russ2000_1371|VHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1371|VHC|1|VirnetX Holding Corp Total Current Assets (Quarterly) (USD)|VirnetX Holding Corp Cash and Short Term Investments (Quarterly) (USD)|VirnetX Holding Corp Inventories (Quarterly) (USD)|VirnetX Holding Corp Net PP&E (Quarterly) (USD)|VirnetX Holding Corp Goodwill and Intangibles (Quarterly) (USD)|VirnetX Holding Corp Total Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Current Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Long Term Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Deposits (Quarterly) (USD)|VirnetX Holding Corp Book Value (Quarterly) (USD)|VirnetX Holding Corp Retained Earnings (Quarterly) (USD)|VirnetX Holding Corp Treasury Stock (Quarterly) (USD)|VirnetX Holding Corp EV to Revenues|VirnetX Holding Corp EV to Earnings|VirnetX Holding Corp EV to Free Cash Flow|VirnetX Holding Corp EV to Assets (Quarterly)|VirnetX Holding Corp PS Ratio|VirnetX Holding Corp PE Ratio|VirnetX Holding Corp Price to Book Value|VirnetX Holding Corp PEG Ratio|VirnetX Holding Corp Debt to Equity Ratio|VirnetX Holding Corp Dividend Yield|VirnetX Holding Corp Shareholder Yield (TTM)|VirnetX Holding Corp Percent of Shares Outstanding Short|VirnetX Holding Corp Total Receivables (Quarterly) (USD)|VirnetX Holding Corp Total Payables (Quarterly) (USD)|VirnetX Holding Corp Total Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Return on Invested Capital|VirnetX Holding Corp Quality Ratio Score|VirnetX Holding Corp Momentum Score|VirnetX Holding Corp Beta (1Y)|VirnetX Holding Corp Sustainable Growth Rate (TTM)|VirnetX Holding Corp Institutional Investor Ownership Percentage|VirnetX Holding Corp Average Diluted Shares Outstanding (Quarterly)|VirnetX Holding Corp Total Employees (Annual)|VirnetX Holding Corp EPS Diluted (Quarterly) (USD)|VirnetX Holding Corp Shares Outstanding|VirnetX Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Ordinary Shares Number (Quarterly)|VirnetX Holding Corp Payout Ratio|VirnetX Holding Corp Quick Ratio (Quarterly)|VirnetX Holding Corp Normalized Diluted EPS (Quarterly) (USD)|VirnetX Holding Corp Stock Buybacks (Quarterly) (USD)|VirnetX Holding Corp Effective Tax Rate (TTM)|VirnetX Holding Corp Return on Equity|VirnetX Holding Corp Net Income (TTM) (USD)|VirnetX Holding Corp Revenue (TTM) (USD)|VirnetX Holding Corp Dividend Per Share (Quarterly) (USD)|VirnetX Holding Corp Revenue (Quarterly) (USD)|VirnetX Holding Corp Gross Profit (Quarterly) (USD)|VirnetX Holding Corp SG&A Expense (Quarterly) (USD)|VirnetX Holding Corp Pre-Tax Income (Quarterly) (USD)|VirnetX Holding Corp Net Income (Quarterly) (USD)|VirnetX Holding Corp Net Interest Income (Quarterly) (USD)|VirnetX Holding Corp Price (USD)|VirnetX Holding Corp Total Return Price (USD)|VirnetX Holding Corp Enterprise Value (USD)|VirnetX Holding Corp 30-Day Average Daily Volume|VirnetX Holding Corp 1 Year Price Returns (Daily)||
russ2000_1371|VHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1371|VHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1371|VHC|5|91.3176470588|91.3176470588|0|91.3176470588|91.3043478261|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3214285714|0|14.0258302583|91.3048780488|14.0258302583|91.313253012|13.5266903915|7.01879194631|13.9637023593|14.0087719298|91.3176470588|1.45161894067|0|23.2590361446|91.3176470588|91.3176470588|91.3176470588|91.3048780488|100.219512195|31.0805084746|30.4380165289|91.3048780488|30.5|91.3176470588|451.176470588|91.3176470588|42.5418994413|0|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3170731707|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.3176470588|91.3076923077|91.3176470588|91.3111111111|13.7761989343|13.7761989343|13.9890909091|13.9746376812|13.9943181818||
russ2000_1371|VHC|6|85|85|0|85|23|85|85|85|0|85|84|0|542|82|542|83|562|745|551|456|85|5343|0|332|85|85|85|82|41|236|242|82|14|85|17|85|179|0|85|82|85|85|85|41|82|82|82|0|85|83|85|65|85|45|563|563|550|552|528||
russ2000_1371|VHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1371|VHC|199812|||||||||||||||||||||||||||||||||||29||||||||||||||||||||||||||
russ2000_1371|VHC|199903|0.9|0.5||0.1||0.5|0.4|0.1||0.8|||||||||||0||||0.4|0.4|0|||||||1.6667||-1.2|||1.4643||2.25|-0.096|-0.5||||||0.8||0.5||-0.1||||||||
russ2000_1371|VHC|199906|0.6|0.6||0.1||0.9|0.7|0.2||0.4|-0.4||||||||||0.5|0||0.16||0.5|0|||||||1.1111||-7.2|||1.4643||0.8571|-0.36|0||||||0.6||0.6||-0.4||390|105.6525||||517.5|
russ2000_1371|VHC|199909|4.1|3.8||0.2||0.3|0.2|0.1||4|-1.3|||||6.0765|||7.4801||0|0||0.08|0.2|0.2|0|||||||1.1467||-15|0.0732||1.4643||20|-0.24|-4.6104||||||0.1518|0.1245|0.2928||-0.8724||408.75|110.732|26.1205|66433.3333||330|375
russ2000_1371|VHC|199912|2.9132|1.6617||0.241||0.5404|0.3905|0.1499||2.627|-2.4456||13.967|-8.8227|-10.5825|7.3813|14.7207||6.4508||0|0||0.2788|1.1758|0.3905|0.0044|-132.0522||||-135.4265||1.8522|8|-16.2|0.0734||1.4675|0|7.2654|-0.18|0.2413||-135.4265|-2.65|1.6739||0.1221|0.154|0.4816||-1.2775||341.25|92.4459|22.003|198066.6667||356.25|791.25
russ2000_1371|VHC|200003|2.6082|1.113||0.3191||0.7305|0.5661|0.1644||2.2165|-3.2991||25.6365|-10.0872|-19.4243|11.6494|26.206||14.3545||0|0||6|1.4608|0.5661|0.0045|-166.1287||||-169.4369||1.4337||-7.8|0.075||1.5003|0|4.5465|-0.39|-0.5486||-169.4369|-3.4035|1.1585||0.2846|0.2523|0.6145||-0.8535||472.5|128.0021|36.0475|230690||236.25|153.75
russ2000_1371|VHC|200006|0.8731|0.7172||0.318||0.4539|0.3108|0.1432||1.7549|-4.2939||9.7231|-2.9877|-3.2768|5.4046|9.8694||5.2024||0|0||0.391|0.1023|0.3108|0.0045|-178.4942|1|1|-2.235|-181.7627||1.547||-12.6|0.075||1.5003|0|2.637|-0.42|-0.35||-181.7627|-3.9982|0.6753||0.1168|0.1112|0.5714||-0.9947||168.75|45.715|10.4182|15793.3333|-58.6462|161.25|228.75
russ2000_1371|VHC|200009|2.2847|2.2472||0.1532||0.8874|0.8874|0||2.6228|-2.9017||13.9361|-4.683|-2.4488|2.3118|14.942||7.212||0.0763|0||0.1895|0.0375|0.3099|0.0045|-64.5708|1|1|-0.2062|-65.5622||1.547||18|0.0753||1.5058|0|2.5745|-0.18|-0.0706||-65.5622|-1.7336|0.9161||0.3926|0.3834|0.4311||1.3922||135|36.572|11.9405|13313.3333|-66.0377|75|33.75
russ2000_1371|VHC|200012|0.6412|0.4529||0.0128||0.6572|0.6572|||0.0035|-6.2418||-1.153|-0.475|0.2925|1.8786|1.1426||0.4306||0|0||0.1214|0.1574|0.6572|0.0045|-138.5858|2|1|1.603|-141.6355||1.5058|2|-31.2|0.0753||1.5058|0|0.9287|-3.1091|0||-141.6355|-2.6131|0.9886||0.1946|0.0917|0.3153||-2.157||22.5|6.0953|-0.9161|22006.6667|-96.8435|37.5|45
russ2000_1371|VHC|200103|0.4075|0.375||0.0122||0.2904|0.2904|||0.1356|-6.1754||4.2531|-2.4523|-1.5353|9.7241|4.7205||1326.6694||0|0||0.1184|0.0171|0.2904|0.0045|-121.7636|2|1|3.4315|-125.4346||1.547||1.2|0.0753||1.5058|0|1.3501|0.0695|||-125.4346|-1.6892|0.8523||0.1484|0.0898|-0.0052||0.0704||60|16.2542|4.0651|11296.6667|-89.2883|57|58.2
russ2000_1371|VHC|200106|0.2741|0.2308||0.0121||0.1215|0.1215|||0.1705|-6.2178||4.701|-5.4812|-2.1514|13.9067|5.2463||32.3183||0|0||0|0.0429|0.1215|0.0045|-75.7461|2|1|2.2216|-79.0266||1.547||-0.6|0.0753||1.5058|0|2.2532|-0.0291|||-79.0266|-0.7408|1.0239||0.2883|0.1007|0.1449||-0.0464||57|15.4415|4.0075|7270|-64.7273|7.8|7.2
russ2000_1371|VHC|200109|0.2203|0.2059||0.0138||0.1117|0.1117|||0.1288|-6.2069||0.304|-0.1097|-0.244|0.9679|0.5403||3.1796|-0.0024|0.2491|0||0.0087|0.0144|0.0797|0.0045|-322.026|2|1|0.8339|-346.6077||1.547||0|0.0753||1.5058|0|1.9715|-0.0067|||-346.6077|-2.1221|0.694||0.0628|0.0322|0.0384||0.011||5.4|1.4629|0.3113|1466.6667|-95.6364|5.4|5.4
russ2000_1371|VHC|200112|0.196|0.1521||0.0058||0.1569|0.1569|||0.0506|-6.3657||0.3976|-0.0748|-0.6112|0.471|0.5978||3.4936|-0.0018|0|0|||0.0439|0.1248|0.005|-1254.1565|3|1|0.1748|-1336.4248||1.6658|2|-17.4|0.0833||1.6658|0|1.2492|-0.4057|||-1336.4248|-1.307|0.5954||0.0959|0.1005|0.2093||-1.3419||3|0.8127|0.1761|7843.3333|-76|3.6|3
russ2000_1371|VHC|200203|0.2494|0.2371||0.005||0.2268|0.2268|||0.0331|-6.3783||0.1641|-0.0322|-0.319|0.1724|0.3972||4.9397||0.9695|0|||0.0122|0.1948|0.005|-1192.6567||1|1.1264|-1340.2016||1.6658||-0.1511|0.0833||1.6658|0|1.0993|-0.011|||-1340.2016|-1.3899|0.4835||0.0365||0.0539||-0.0126||3|0.8127|0.0978|846.6667|-95|3|3
russ2000_1371|VHC|200206|0.138|0.1207||0.0043||0.1342|0.1342|||0.0138|-6.3887||-0.1141|-0.0453|0.5464|0.414|0.299||4.532|-0.0025|2.3312|0|||0.0172|0.1022|0.005|-1373.4065||1|1.1146|-1706.5424||1.6658||-0.1253|0.0833||1.6658|0|1.0278|0.0187|||-1706.5424|-1.354|0.2352||0.04||0.008||-0.0104||1.8|0.4876|-0.0551|820|-96.9072|1.8|1.8
russ2000_1371|VHC|200209|0.1571|0.1297||0.0031||0.1446|0.1446|||0.0216|-6.3872||0.2606|-0.0383|-7.0446|0.3144|0.6262||10.8976|-0.0025|1.4836|0|||0.0274|0.1125|0.005|-1812.5381||1|0.3391|-2750.9493||1.6658||0.0181|0.0833||1.6658|0|1.0867|0.006|||-2750.9493|-1.3634|0.1929||0.0206||0.009||0.0015||1.8|0.4876|0.0613|70|-75|1.2|1.2
russ2000_1371|VHC|200212|0.1317|0.0989||0.0042||0.1409|0.1409|||0.0012|-6.4028||0.0118|0.6454|0.0584|-0.1685|0.3885||4.6235||0|0|||0.0328|0.1089|0.005|-85.6865||1|-0.099|-154.2701||1.6658|2|-0.3417|0.0833||1.6658|0|0.9348|0.0127|||-154.2701|-0.0371|0.1246||0.0276||0.0069||-0.0156||0.9|0.2438|-0.0227|5926.6667|-75|1.2|1.2
russ2000_1371|VHC|200303|0.1104|0.0993||||0.1137|0.1137|||0.0027|-6.3955||0.0084|-1.4869|-0.026|0.2201|1.2032||85.6555||0|0|||0.011|0.0816|0.005|-51.1043||2|-0.0333|-119.0802||1.6658||0|0.0833||1.6658|0|0.9706|-0.0017|||-119.0802|-0.0172|0.135||0.0468||0.041||0.0073||1.5|0.4064|0.051|1023.3333|-40|3.9|2.1
russ2000_1371|VHC|200306|0.1263|0.1066||||0.1137|0.1137|||0.0126|-6.3841||1.8558|9.5085|-2.0214|0.3429|1.029||129.052||0|0|||0.0197|0.0816|0.005|19.6275||3|1.9105|43.8943||1.6658||0|0.0833||1.6658|0|1.1111|0|||43.8943|0.0046|0.1457||0.0507||0.0394||0.0113||1.8|0.4876|0.2505|1233.3333|0|3|4.2
russ2000_1371|VHC|200309|0.1647|0.1376||||0.1137|0.1137|||0.051|-6.3528||0.6273|3.2644|5.036|0.6819|2.401||4.8977||0|0|||0.0272|0.0816|0.005|141.9126||10|3.3605|192.9704||1.6658||0|0.0833||1.6658|0|1.4488|0|||192.9704|0.0344|0.179||0.0539||0.0226||0.0314||3|0.8127|0.2432|6526.6667|133.3333|3|4.8
russ2000_1371|VHC|200312|0.2155|0.1891||||0.1432|0.1432|||0.0723|-6.3327||1.4647|1.582|11.758|0.5141|1.6747||7.8363||0|0|||0.0265|0.1111|0.005|250.3843||10|4.6425|250.3843||1.6658||0|0.0833||1.6658|0|1.505|0|||250.3843|0.07|0.2194||0.0679||0.0445||0.02||3.6|0.9753|0.1623|5094.3333|300|3|4.2
russ2000_1371|VHC|200403|0.2117|0.2005||||0.114|0.114|||0.0977|-6.3117||1.1884|1.7825|3.2423|0.7053|2.2779||6.22||0|0|||0.0112|0.0819|0.005|177.1593||9|6.6465|177.1593||1.6658||0|0.0833||1.6658|0|1.8574|0|||177.1593|0.0838|0.2143||0.0418||0.0208|0.021|0.021||4.2|1.1378|0.2608|2074.5|233.3333|5.4|5.4
russ2000_1371|VHC|200406|0.2412|0.2096||||0.1138|0.1138|||0.1273|-6.2851||0.3469|0.6586|0.9142|0.2705|1.2824||2.813||0|0|||0.0315|0.0818|0.005|137.1848||9|-2.3715|137.1848||1.6658||0|0.0833||1.6658|0|2.1185|0|||137.1848|0.0991|0.2305||0.0668||0.0402|0.0266|0.0266||3.3|0.894|0.0744|933.4667|83.3333|3.3|3
russ2000_1371|VHC|200409|0.1883|0.1783||||0.0865|0.0865|||0.1017|-6.3036||0.1746|1.4558|0.511|0.3802|1.0842||1.9628||0|0|||0.01|0.0865|0.005|54.616||2|-3.0166|54.616||1.6658||0|0.0833||1.6658|0|2.1756|0|||54.616|0.0492|0.2104||0.0339||0.0415|-0.0076|-0.0185||3|0.8127|0.0403|360.6667|-28.5714|6|3
russ2000_1371|VHC|200412|0.2164|0.19||||0.092|0.092|||0.1299|-6.2676||0.3402|4.7554|1.1378|1.3956|1.5437||2.4567||0|0|||0.0264|0.092|0.005|61.5554||2|1.1333|61.5554||1.6658||-0.4|0.0833||1.6658|0|2.3526|-0.02|||61.5554|0.0651|0.1995||0.057||0.0336|0.0275|0.036||6|1.6254|0.1466|4366.0333|8.3333|4.2|4.32
russ2000_1371|VHC|200503|0.217|0.2067||||0.0838|0.0838|||0.1332|-6.2493||0.8008|2.2935|3.9345|0.6596|1.7533||2.6932||0|0|||0.0103|0.0838|0.005|52.8954||5|3.208|52.8954||1.6658||0|0.0833||1.6658|0|2.5889|-0.0132|||52.8954|0.0624|0.1944||0.0367||0.0184|0.0188|0.0183||4.2|1.1378|0.1598|571|-30|9|6.6
russ2000_1371|VHC|200506|0.2465|0.2106||||0.1013|0.1013|||0.1451|-6.2195||1.0188|4.4121|3.037|1.1733|2.5702||3.0401||0|0|||0.0359|0.1013|0.005|51.4252||6|-0.5137|51.4252||1.6658||0|0.0833||1.6658|0|2.432|-0.026|||51.4252|0.0655|0.1999||0.0723||0.0425|0.0298|0.0298||6|1.6254|0.2931|7516.8333|81.8182|6|6.48
russ2000_1371|VHC|200509|0.2688|0.25||||0.0883|0.0883|||0.1805|-6.1921||1.7219|2.7319|4.2613|1.1335|2.7755||3.8228||0|0|||0.0188|0.0883|0.005|80.7647||10|-2.3119|80.7647||1.6658||0|0.0833||1.6658|0|3.045|-0.0266|||80.7647|0.1115|0.223||0.057||0.0217|0.0352|0.0275||6.66|1.8042|0.3442|904.5333|122|6.66|6.3
russ2000_1371|VHC|200512|0.2858|0.2683||0.0018||0.0723|0.0723|||0.2183|-6.1471||1.5683|2.7498|3.3471|1.1402|2.6897||3.3223||0|0|||0.0175|0.0723|0.005|74.668||10|-4.7448|74.668||1.6658||0|0.0833||1.6658|0|3.952|0.0443|||74.668|0.1205|0.213||0.0471||0.0528|0.0372|0.045||7.2|1.9505|0.3497|9386.6667|140|7.8|8.4
russ2000_1371|VHC|200603|0.2802|0.2698||0.0023||0.0522|0.0522|||0.2333|-6.1323||3.4327|3.6749|6.4806|1.5054|3.2844||4.578||0|0|||0.0105|0.0522|0.005|64.2346||10|-9.3535|64.2346||1.6658||0|0.0833||1.6658|0|5.3671|-0.0162|||64.2346|0.117|0.2214||0.045||0.0303|0.0147|0.0147||8.4|2.2756|0.4314|646.1667|100|8.88|10.5
russ2000_1371|VHC|200606|0.3246|0.2936||0.0021||0.0522|0.0522|||0.2775|-6.0895||1.0389|1.5851|2.7912|0.6252|2.2577|10|2.1419||0|0|||0.0309|0.0522|0.005|61.6426||9|-1.4069|61.6426||1.6658||0.6|0.0833||1.6658|0|6.2162|0.03|||61.6426|0.13|0.2251||0.076||0.0331|0.0428|0.0428||6|1.6254|0.23|5483.3333|-23.0769|8.1|7.2
russ2000_1371|VHC|200609|0.3091|0.3001||0.0019||0.0543|0.0543|||0.2597|-6.1039||1.36|-1.6529|3.6756|0.9541|2.6646|12|2.1616|-0.0039|0|0|||0.0089|0.0543|0.005|-77.4941||6|-1.9677|-77.4941||1.412||-4|0.0833||1.6658|0|5.6905|-0.2|-1.2164||-77.4941|-0.1812|||||0.1188||-0.2838||7.2|1.9505|0.3061|318.6667|8.1081|9.9|9.9
russ2000_1371|VHC|200612|0.1669|0.14||0.0271||0.0874|0.0874|||-1.2699|-2.2838|||-4.328|-1.1389|13.7702|||4.812|-0.0059|0|0||||0.0874|1.378|-283.0723||10|1.0441|||1.6658||-4.7374|0.0833||1.6658|0|1.6021|-0.2369|0.0669|||-0.6208|||||0.2978||-0.3946||17.4|4.7137|0.9494|4108.5|108.3333|78|69
russ2000_1371|VHC|200703|0.2669|0.2412||0.0014||0.0437|0.0437|||0.2246|-6.1316|||-4.2401|-7.0563|22.3832|||32.273||0|0|||0.0257|0.0437|0.005|-642.1896||10|8.1979|||17.582||-0.8|0.0833||1.6658|0|6.0999|-0.04||||-1.4164|||||0.6647||-0.7808||75|20.3178|7.2352|9215.4|757.1429|87|78
russ2000_1371|VHC|200706|0.1044|0.0723||0.0012||0.0452|0.0452|||0.0604|-6.2914|||-2.7595|-3.0508|70.3061|||33.3859||0|0|||0.032|0.0452|0.0001|-1446.6431||10|-0.2086|||17.6194||-1.4|0.0833||1.6658|0|2.3105|-0.07|-0.0202|||-2.6903|||||1.1195||-1.2311||90|24.3813|7.2558|4921.7|1400|84|96
russ2000_1371|VHC|200709|0.9531|0.5363||0.0333||0.734|0.734|||0.4249|-6.862|||-1.4096|-2.8338|6.0485|||124.0794|-0.0775|0|0|||0.0115|0.734|0.0962|-2307.9298||10|2.9892|||30.58||-1.6|1.5609||31.2172|0|0.7462|-0.08|-2.9633|||-4.9728|||0.0467||2.4353||-2.5663||90.6|24.5439|7.4247|3224.3333|1158.3333|95|100.2
russ2000_1371|VHC|200712|8.9945|8.5894||0.0327|0.252|0.7838|0.5798|0.204||8.4954|-10.976|||-22.4148|-42.4926|21.0693|||433.4354|-0.0915|0.0297|0||0.0768|0.0059|0.5318|0.0035|-455.94||10|4.3408|-549.5724||34.6672|9|-2.3907|1.7334||34.6672|0|14.8249|-0.1195|-11.7775||-549.5724|-8.7222|||0.0282||3.9374||-4.144||117.6|31.8583|183.6499|14263.2|680|100.6|100
russ2000_1371|VHC|200803|7.0617|6.683||0.0352|0.252|1.2714|1.1114|0.16||6.0775|-14.0077|||-20.3836|-25.8939|30.4358|||28.3233||0.0336|0||0.7325|0.0111|1.0674|0.0035|-348.5997||10|0.8233|-359.001||34.8101||-1.8|1.7436||34.8711|0|6.0229|-0.09|||-359.001|-10.9731|||0.0333||2.9579||-3.0317||132|35.7593|232.2794|28660.0333|72.7778|120|88
russ2000_1371|VHC|200806|4.6794|4.2087||0.0363|0.252|1.2836|1.1236|0.16||3.6841|-17.0563||530.4203|-12.3748|-17.7994|31.8623|987.2352||23.4466||0.0554|0||1.1039|0.0132|1.0796|0.0035|-329.6149||8|-0.2281|-341.2221||34.8997||-1.8|1.745||34.9|0|3.7576|-0.09|||-341.2221|-12.7906|0.1589||0.0507||2.9068||-3.0486||93|25.1941|136.0177|42598.3667|3.3333|52.8|55.4
russ2000_1371|VHC|200809|2.7938|2.2602||0.0333|0.252|1.6714|1.5114|0.16||1.4077|-19.9792||491.2109|-5.0872|-6.6764|21.7208|424.6173||23.3988||0.1449|0||0.2132|0.0041|1.4674|0.0035|-313.7207||3|0.5868|-327.2129||34.9||-1.6|1.745||34.9|0|1.4981|-0.08|||-327.2129|-13.1472|0.1362||0.0239||2.7556||-2.9229||39.506|10.7023|82.1983|33602.1667|-55.8499|32.2|48.4
russ2000_1371|VHC|200812|0.6482|0.4572||0.0326|0.204|1.8733|1.7133|0.16||-0.8944|-23.0482||325.8065|-4.2407|-4.4283|52.294|363.109||36.4435|-0.306|0|0||0.1527|0.0012||0.0035|-307.4253||5|-0.39|-321.5762||34.9024|12|-1.8|||34.9|0|0.2675|-0.09|||-321.5762|-12.0722|0.1337||0.0258||2.8897||-3.069||29.6|8.0188|49.2468|18872.8|-75.7282|28.2|26
russ2000_1371|VHC|200903|1.7225|1.526||0.0289|0.192|2.2834|2.1634|0.12||-0.3399|-26.4512||427.5386|-3.5593|-5.2223|22.7893|286.8603|||-0.2514|0|0||0.1012|0.0027||0.0037|-589.9026||3|-0.4761|-626.2406||37.0168||-1.8|1.8685||37.37|0|0.7067|-0.09|-3.3679||-626.2406|-12.4435|0.1036||0.0032||3.1867||-3.403|0.0022|24.52|6.6426|39.6813|14798.5333|-82.5119|22.6|32.8
russ2000_1371|VHC|200906|0.6303|0.4147||0.0283|0.192|4.3673|4.2473|0.12||-3.5168|-30.3783||569.671|-4.2888|-6.9584|67.1731|543.799||||0|0||0.1057|0.0036||0.0037|-8895.6366||2|0.4351|-19545.5923||37.37||-2.2|1.8685||37.37|0|0.0985|-0.11|0||-19545.5923|-13.322|0.0601||0.0072|0.0072|3.715|-3.9271|-3.9271|0.0012|30.8|8.3438|60.5082|31942.7667|-69.0661|60|62.4
russ2000_1371|VHC|200909|4.1063|4.0162||0.024|0.168|4.3639|4.2439|0.12||-0.0657|-33.001||1810.1018|-8.6663|-15.2721|26.2552|1644.6515||||0|0||0.8884|0||0.004|||9|1.1119|||37.2643||-1.4|1.9875||39.7509|0|0.9464|-0.07|-5.275|||-13.0218|0.0394||0.0032|0.0032|2.4121|-2.6228|-2.6228|0.0014|58.8|15.9291|112.8488|87504.8667|37|43.2|71
russ2000_1371|VHC|200912|2.0622|2.0115||0.0234|0.156|10.9494|10.8294|0.12||-8.7078|-35.5725||3750.6776|-9.1706|-21.5802|51.2384|2781.6232||||0|0||1.6871|0.0068|4.4783|0.004|||6|2.3887|||39.8526|12|-1.2|1.9875||39.7509|0|0.1864|-0.06|0.0943|||-12.5244|0.0263||0.0127|0.0127|2.9363|-2.5715|-2.5715|0.0002|58.8|15.9291|133.9123|138690.7|110.5782|60.2|120.8
russ2000_1371|VHC|201003|4.6354|4.5517||0.0222|0.144|2.2852|2.2012|0.084||2.5164|-40.587||4647.5943|-11.3865|-19.186|42.7364|7343.0801||83.3549|-0.2979|0|0||4.3712|0.0126||0.0044||1|10|4.1344|||40.095||-4.6|2.1849||43.6984|0|2.0736|-0.1192||0||-18.0214|0.0442||0.021|0.021|3.956|-8.9|-8.9|0.001|96|26.0068|205.1987|1013091.0333|363.6364|107|122.6
russ2000_1371|VHC|201006|127.2492|127.1799||0.0192|0.132|58.1701|58.1701|0||69.2304|16.928||6420.1449|2.3606|-26.5034|1.1948|5207.9285|4.5191|114.455|-0.409|0|0||10.3077|0.0077|34.5721|0.0047|542.2601|1|10|3.3933|542.2601||47.266||33.4|2.3598||47.1955|0|2.1865|1.7075||34.5242|542.2601|64.4817|0.0599||0.023|-59.216|24.455|112.576|78.576|0.012|118.4|34.7435|283.4576|529235.9|274.2138|123|146.2
russ2000_1371|VHC|201009|74.6784|74.5488||0.0212|0.12|7.6044|7.6044|0||69.8152|14.7729||9244.218|15.0038|5.2906|8.0784|8643.0094|17.4762|9.8414||0|0||9.5753|0|7.6044|0.0048|156.9583|1|10|3.1616|68.0989||47.427||-10.8|2.3841||47.6821|56.6134|9.8034|-0.0533||44.7774|156.9583|41.6845|0.0717||0.015|0.015|2.256|-25.62|-25.42|0.08|293.6|86.1545|554.1446|1354461.6333|359.854|371|277.6
russ2000_1371|VHC|201012|79.9158|34.6345||0.0255|0.108|22.2412|22.2412|0||59.453|-17.7551||8270.5374|16.8549|7.8502|8.545|8121.7416|18.3333|9.563||0|0||8.0532|0.0027|7.8768|0.0049|107.6845|1|10|2.124|46.3269||53.2598|11|-1.8|2.4671||49.341|56.979|1.5573|-2.9||45.1278|107.6845|41.417|0.067||0.008|0.04|3.097|-2.577|-2.839|1.217|297|87.1522|593.094|983345.3667|299.4012|252|240
russ2000_1371|VHC|201103|73.513|66.839||0.022|0.096|15.397|15.397|0||58.29|-25.861||14658.0661|21.3109|12.9447|12.4924|9676.0416|22.1222|17.1013||0|0||9.4819|0.005|0.505|0.005|83.29|1|10|1.8013|37.7856||49.461||-2.8|2.4796||49.5914|54.6336|4.3414|-0.0456||43.578|83.29|43.195|0.063||0.017|0.017|2.573|-7.822|-7.122|0.06|398.2|116.8485|982.0904|1039641.9333|167.767|507|525.2
russ2000_1371|VHC|201106|73.647|65.899||0.019|0.084|17.75|17.75|0||56.054|-35.667||20200.774|-30.5007|18.2062|18.6738|23235.2909|32.6111|22.9794||0|0||17.5693|0|0.87|0.005|-72.2184|1|10|2.822|-109.9355||49.748||-4|2.495||49.8999|-52.2264|3.7126|-0.0705||3.3744|-72.2184|-45.186|0.041||0.001|0.001|3.52|-10.745|-9.805|0.068|578.8|169.844|1272.6299|1391396.3333|355.6068|608.2|429.8
russ2000_1371|VHC|201109|75.647|65.231||0.028|0.072|3.751|3.751|0||72.025|-29.758||21698.4859|-49.7939|-16.7441|9.1254|23146.471||15.027||0|0||23.5486|0|1.012|0.005|-21.9984|1|10|2.9743|-21.9984||54.543||2.2|2.5241||50.4816|0|17.3903|0.008||16.9686|-21.9984|-13.887|0.029||0.003|0.003|3.91|4.419|5.879|0.044|299.8|87.9738|776.4243|1283246.4667|54.3902|431|396.8
russ2000_1371|VHC|201112|74.47|63.92||0.056|0.06|6.356|6.356|0||68.277|-36.001||43553.1028|-69.5191|-65.2853|16.0792|48808.3856||17.5511||0|0||23.7703||1.657|0.005|-27.4786||10|3.662|-27.4786||50.5517|13|-2.6|2.531||50.6191|0|10.0566|-0.13||24.0964|-27.4786|-17.262|||||5.929|-8.594|-6.214|0.055|499.4|146.5448|1198.8841|1070869.3333|95.3938|464.4|431.8
russ2000_1371|VHC|201203|72.978|59.892||0.061|0.048|8.616|8.616|0||64.511|-40.711|||-77.6783|-67.2141|15.771|||18.9546||0|0||24.0471||4.186|0.005|-23.2597||10|3.3503|-23.2597||50.658||-1.8|2.5349||50.6971|0|6.9513|-0.0936||31.8945|-23.2597|-14.847|||||6.967|-6.88|-4.707|0.074|478.6|140.4412|1230.2429|764766.2667|91.3392|496.8|666.8
russ2000_1371|VHC|201206|69.369|63.752||0.07|0.036|10.952|10.952|0||58.581|-50.976|||-113.3136|-157.0909|24.9432|||26.3334||0|0||26.5677||5.689|0.005|-23.957||10|2.0819|-23.957||50.874||-4|2.5505||51.0108|0|5.821|-0.1673||38.5523|-23.957|-15.306|||0.036||11.496|-13.854|-10.264|0.128|705|206.8764|1638.8988|1073167.9|24.4334|473.2|520.2
russ2000_1371|VHC|201209|61.922|52.92||0.064|0.024|5.84|5.84|0||56.233|-55.694|||-48.1242|-231.1904|20.083|||22.2418|-1.0241|0|0||31.2464||1.986|0.005|-40.5222||7|0.5171|-40.5222||51.074||-1.8|2.5551||51.1022|0|9.0616|-0.1066||30.3281|-40.5222|-25.904|||0.368||9.486|-7.852|-4.719|0.11|508.6|149.2444|1355.6949|724684.5|37.7197|601|689.4
russ2000_1371|VHC|201212|61.231|46.154||0.07|0.012|7.369|7.369|0||53.944|-62.925|||-53.9099|-102.8962|23.674|||28.1896|-1.0244|0|0||29.5199|||0.005|-44.6449||10|-3.1643|-44.6449||51.1271|14|-2.8|2.5575||51.1502|0|6.2633|-0.1354||31.7663|-44.6449|-26.925|||0.008||9.769|-10.874|-7.235|0.016|585.6|171.8394|1447.4347|874186.8333|9.9086|698.4|704.6
russ2000_1371|VHC|201303|54.273|38.668||0.068|0|6.693|6.693|0||47.648|-70.815||1314.2599|-31.283|-54.6889|17.3331|1388.3025||20.6907|-0.4036|0|0||29.6978|||0.005|-53.5906||3|-3.3814|-53.5906||51.151||-3|2.5576||51.1511|0|5.7774|-0.1704||25.5998|-53.5906|-30.109|0.705||0.293||9.518|-7.889|-7.891|0.034|383.4|112.5055|1073.5633|1516938.3333|-6.7058|408.4|473.8
russ2000_1371|VHC|201306|46.861|46.26||0.065|0|4.547|4.547|0||42.379|-77.847||1372.3037|-36.3656|-42.7182|20.8262|1365.128||20.2362|-0.3731|0|0||30.9538|||0.005|-51.9234||3|-0.6158|-51.9234||51.179||-2.8|2.5602||51.2031|0|10.1737|-0.1385||19.2731|-51.9234|-26.874|0.675||0.006||6.202|-6.675|-7.029|0.023|399.8|117.318|983.8605|658497.5|-44.0239|381.4|387
russ2000_1371|VHC|201309|44.75|44.267||0.059|0|5.486|5.486|0||39.323|-82.98||1489.558|-36.6549|-55.6858|22.3231|1521.1049||24.2615|-0.57|0|0||28.5838|||0.005|-56.9644||2|-0.6785|-56.9644||51.203||-2|2.5602||51.2031|0|8.0691|-0.0991||10.7386|-56.9644|-27.289|1.919||1.612||6.429|-5.134|-5.134|0.047|408|119.7242|1005.9822|336867.1333|-29.148|434.8|400.4
russ2000_1371|VHC|201312|39.345|38.988||0.053||5.374|5.374|0||34.024|-90.533||488.1628|-34.6097|-106.6424|24.2526|518.0491||25.3006|-9.6515|0|0||29.952||2.143|0.005|-63.5198||2|0.5771|-63.5198||51.218|15|-3|2.5618||51.2361|0|7.2549|-0.1522||-2.7963|-63.5198|-27.608|2.197||0.286||6.852|-7.159|-7.554|0.017|388.2|113.914|955.7471|390136.4333|-36.2608|359.2|390
russ2000_1371|VHC|201403|31.723|30.942||0.047||5.549|5.549|0||29.821|-96.62||319.4747|-27.0972|-94.0187|19.7687|339.6984||21.9557|-7.02|0|0||34.753||3.406|0.005|-66.7823||2|1.5087|-66.7823||51.253||-2.4|2.5746||51.4922|0|5.5761|-0.1306||-2.9976|-66.7823|-25.804|2.154||0.25||6.856|-6.085|-6.087|0.03|283.6|83.22|685.489|1035519.7667|-35.0404|315|315.8
russ2000_1371|VHC|201406|26.625|25.736||0.048||4.965|4.965|0||25.045|-103.291||414.0017|-34.6799|-42.6665|29.4045|407.0431||29.5761||0|0||34.3533||2.543|0.005|-74.5785||2|0.8834|-74.5785||51.533||-2.6|2.5785||51.571|0|5.1835|-0.1197||-1.585|-74.5785|-25.445|2.416||0.268|0.268|6.094|-6.67|-6.67|0.031|352.2|103.3501|882.4117|578885.6667|-8.9476|279.6|295
russ2000_1371|VHC|201409|25.196|24.437||0.052||5.63|4.63|1||22.858|-107.76||103.9736|-11.5018|-11.298|10.0044|281.354||13.5377||0|0||28.2088||2.824|0.005|-82.0111||2|4.626|-82.0111||51.572||-1.8|2.5787||51.5735|0|5.278|-0.1252|0|-1.6282|-82.0111|-24.779|1.096||0.292|0.292|6.168|-4.468|-4.468|-0.035|120|35.213|233.6611|2375173.4667|-73.8559|117.4|106.2
russ2000_1371|VHC|201412|41.882|41.229||0.064||12.463|11.963|0.5||32.627|-100.435||252.8685|-24.67|-13.5185|5.4166|289.3257||14.0351||0|0||26.4097||9.916|0.005|-34.2857||1|4.3405|-34.2857||51.9199|14|2.8|2.5998||51.9967|0|3.4464|0.1378|0|-0.1517|-34.2857|-9.9|1.25||0.44|-5.66|9.191|7.338|7.325|0.015|109.8|32.2199|271.4202|681000.8333|-69.7286|108.8|151
russ2000_1371|VHC|201503|35.657|34.7||0.062||9.426|9.301|0.125||29.341|-106.289||223.015|-29.24|142.402|7.2921|229.2629||10.8172||0|0||29.3387||7.801|0.005|-34.6047||2|5.7673|-34.6047||52.027||-2.2|2.6058||52.1169|0|3.7308|-0.1087|0|-0.1554|-34.6047|-9.668|1.375||0.375||5.742|-5.853|-5.855|0.023|121.8|35.7412|272.5093|714699.3|-57.538|129.2|96.2
russ2000_1371|VHC|201506|29.036|28.082||0.055||10.385|10.385|0||21.657|-115.836||130.1668|-15.2354|61.755|5.9645|161.8769||7.6377||0|0||26.7974||9.135|0.005|-47.6857||1|5.2564|-47.6857||52.16||-3.6|2.6095||52.1894|0|2.7041|-0.18|0|-0.1197|-47.6857|-12.544|1.507||0.4|-3.836|5.314|-9.546|-9.546|0.021|84|24.6491|178.9756|393859.1667|-77.1969|92.6|72.6
russ2000_1371|VHC|201509|21.611|20.791||0.049||6.182|4.307|1.875||18.333|-121.933||115.8362|-11.732|95.7578|6.7827|122.3059||8.5835||0|0||23.8694||2.807|0.005|-56.7756||1|3.407|-56.7756||52.339||-2.4|2.6274||52.5473|0|4.8273|-0.12|-0.719|-0.1555|-56.7756|-14.173|1.59||0.375|-0.654|4.985|-6.09|-6.097|0.012|71.2|20.893|174.5667|382911.8333|-23.0616|76|52
russ2000_1371|VHC|201512|19.365|18.68||0.048||7.077|5.577|1.5||15.095|-129.669||76.0016|-4.0378|-22.0272|5.3239|83.2472||7.3494|-0.0371|0|0||21.6141||2.694|0.005|-124.8751||2|2.7432|-124.8751||53.016|20|-3|2.6599||53.1988|0|3.3495|-0.15|-2.557|-0.0274|-124.8751|-29.234|1.555||0.405|0.404|7.147|-7.737|-7.736|0.011|51.4|15.0829|120.8418|599322.4333|-53.0756|79.6|92.6
russ2000_1371|VHC|201603|18.787|17.868||0.044||6.951|5.826|1.125||14.543|-138.279||155.1055|-7.3174|-9.0028|10.8903|158.3355||16.963|-0.0466|0|0||22.7316||4.326|0.005|-161.6112||3|-0.3894|-161.6112||54.135||-3.2|2.7445||54.8899|0|3.0669|-0.16|-6.795|-0.0407|-161.6112|-31.989|1.555||0.375||8.543|-8.603|-8.61|0.015|91.8|26.9379|241.1896|996823.0667|-22.3127|89.8|97.2
russ2000_1371|VHC|201606|19.045|18.212||0.038||4.166|3.416|0.75||17.484|-143.617||132.0534|-7.4704|-7.8837|9.5856|141.2134||15.8843|-0.0308|0|0||26.171||1.916|0.006|-159.4499||7|-0.3787|-159.4499||55.712||-2|2.8218||56.4351|0|5.3314|-0.1|-6.948|-0.0468|-159.4499|-27.78|1.553||0.398||5.27|-5.337|-5.337|0.016|80|23.4753|205.3446|998662.2333|-6.9606|86.6|53
russ2000_1371|VHC|201609|18.476|17.77||0.04||8.585|5.71|2.875||12.401|-151.004||91.1585|-5.356|-5.9041|7.4192|108.4324||10.1433|-0.0489|0|0||25.3568||4.21|0.006|-186.6908||3|-1.5356|-186.6908||56.651||-2.6|2.8345||56.6892|0|3.1121|-0.13|-0.883|-0.4319|-186.6908|-29.07|1.553||0.375|-0.509|6.318|-7.268|-7.387|0.019|61.2|17.9586|141.5692|619200.4333|-27.8772|61|63
russ2000_1371|VHC|201612|16.464|15.876||0.033||7.724|5.224|2.5||11.147|-158.238||72.5146|-3.922|-6.1705|5.9373|88.3427||11.4285|-0.0463|0|0||23.3951||2.202|0.006|-202.1225||8|-3.1828|-202.1225||57.4303|20|-2.6|2.9072||58.1449|0|3.0391|-0.13|-4.57|-0.4677|-202.1225|-28.568|1.55||0.402|0.402|4.884|-7.227|-7.234|0.019|44|12.9114|112.617|449317.2|-11.1969|52|45
russ2000_1371|VHC|201703|10.606|9.738||0.024||4.827|2.702|2.125||8.082|-162.131||70.41|-5.1985|-4.1802|9.6053|66.8173||9.6498||0|0||19.0672||1.052|0.006|-187.3478||1|0.9015|-187.3478||58.145||-1.4|2.9072||58.1449|0|3.604|-0.07||-0.5523|-187.3478|-23.852|1.55||0.375||3.467|-3.889|-3.894|0.017|46|13.4983|109.1336|212102.2333|-50.2315|66|68
russ2000_1371|VHC|201706|7.245|6.452||0.018||4.279|2.529|1.75||5.166|-165.929||175.6547|-11.5946|-12.7625|27.3912|170.9537||33.4533||0|0||23.7499||0.839|0.006|-205.5361||2|-0.9726|-205.5361||58.195||-1.4|2.9139||58.2774|0|2.5512|-0.07|||-205.5361|-22.313|1.548||0.396||3.25|-3.798|-3.798|0.013|91|26.7032|272.2604|724566.1333|21.5539|69|80
russ2000_1371|VHC|201709|5.004|4.312||0.012||4.421|3.046|1.375||2.681|-169.482||157.8015|-12.0734|-13.5651|31.4127|152.5722||46.2778||0|0||23.1811||1.196|0.006|-234.035||8|-4.2738|-234.035||58.306||-1.2|2.9155||58.309|0|1.4156|-0.06|0||-234.035|-18.478|1.548||0.375||3.154|-3.553|-3.552|0.009|78|22.8884|244.281|217103.9|62.8788|103|73
russ2000_1371|VHC|201712|5.179|4.588||0.007||5.622|4.482|1.14||1.553|-175.516||141.6442|-12.3802|-12.0333|29.8125|140.5501||82.2958||0|0||21.4678|0|0.807|0.006|-301.757||6|-10.3009|-301.757||58.7696|21|-2.2|2.9526||59.052|0|1.0236|-0.11|-3.677||-301.757|-17.278|1.547||0.401||4.939|-6.035|-6.034|0.006|74|21.7147|219.2648|336257.0333|65.2174|69|77
russ2000_1371|VHC|201803|7.003|6.127||0.001||4.744|4.604|0.14||4.167|-180.62||148.3992|-11.1547|-15.3623|26.2739|145.2246||150.7822||0|0||20.2606|0.006|4.401|0.006|-484.7568||10|-2.6233|-484.7568||60.15||-2.6|3.0412||60.8237|0|1.3321|-0.13|-6.83||-484.7568|-20.989|1.178||0.006||6.609|-7.6|-7.605|0.008|79|23.1819|229.5767|237589|79.0698|44|64
russ2000_1371|VHC|201806|5.558|4.692||0.017||3.724|3.584|0.14||3.647|-187.07||164.3233|-8.7604|-15.037|28.0971|177.3648||52.3478||0|0||21.7536|0.002|3.365|0.006|-686.6794||3|-0.9492|-686.6794||61.532||-2|3.1146||62.2928|0|1.3097|-0.1|-4.809|-0.0127|-686.6794|-23.641|0.798||0.016||5.292|-6.45|-6.45|0.012|68|19.954|193.5725|322619.2667|-35|58|67
russ2000_1371|VHC|201809|12.836|12.041||0.013||1.185|1.045|0.14||13.364|-192.004||324.2335|-11.8534|-16.6585|20.3869|344.0741||79.1119|-0.3204|0|0||16.1009|0.004|0.794|0.007|-492.3461||3|-0.9188|-492.3461||63.385||-1.6|3.3188||66.3762|0|11.5263|-0.08|-13.634|-0.016|-492.3461|-25.023|0.43||0.007||4.023|-4.934|-4.934|0.014|93|27.2901|258.7404|679530.6|-2.3256|66|63.4
russ2000_1371|VHC|201812|10.138|9.414||0.009||1.863|1.863|0||9.888|-198.422||350.8366|-5.9473|-7.3739|12.8583|357.2489||12.5891|-0.22|0|0||12.4652|0.006|1.446|0.007|-389.4356||4|2.0203|-389.4356||66.8701|21|-1.8|3.344||66.8798|0|5.0564|-0.09|-1.779|-0.0118|-389.4356|-25.406|0.064||0.035||4.782|-6.419|-6.417|0.02|48|14.0852|150.8583|286816.8667|-35.7895|102|121.8
russ2000_1371|VHC|201903|8.867|8.26||0.007||2.068|2.068|0||8.73|-204.03||6001.7425|-18.0631|-18.9056|39.1589|6229.537||43.5853|-0.5451|0|0||13.1614|0.008|1.674|0.007|-294.1125||10|5.9563|-294.1125||67.596||-1.6|3.4052||68.104|0|3.9981|-0.08|-2.848|0|-294.1125|-23.409|0.066||0.008||4.706|-5.606|-5.608|0.028|126.6|37.1497|384.1115|719766.5333|50.1299|127.6|118.4
russ2000_1371|VHC|201906|7.389|6.927||0.005||0.849|0.849|0||8.377|-208.16||6024.8461|-19.9174|-19.1842|45.5277|6160.3472||48.9132||0|0||13.2213|0.008|0.448|0.007|-239.6151||10|4.142|-239.6151|39.186|68.258||-1.2|3.4377||68.7545|0|8.1684|-0.06|-2.849|1.8386|-239.6151|-21.089|0.088||0.038|0.038|3.604|-4.525|-4.13|0.027|124.2|36.4455|397.6398|358685.4667|83.3846|146.2|105.2
russ2000_1371|VHC|201909|5.514|5.193||0.005||1.6|1.6|0||5.64|-213.116||4629.9757|-17.3929|-18.0649|50.7157|3991.6356||43.4565||0|0||13.4193|0.006|1.168|0.007|-229.4724||10|4.6712|-229.4724|38.2294|68.943||-1.4|3.4479||68.9583|0|3.2494|-0.07|-1.219|1.8367|-229.4724|-21.111|0.085||0.004|0.004|4.016|-4.956|-4.956|0.02|108|31.6917|407.4385|252867.7667|43.0952|117|70.6
russ2000_1371|VHC|201912|5.771|5.529||0.016||1.87|1.826|0.044||5.628|-217.602||3013.7056|-13.4985|-16.4204|34.5293|3164.122||48.8049||0|0||12.598|0.005|1.346|0.007|-250.6338||7|5.1387|-250.6338|41.9995|69.4233|20|-1.2|3.4793||69.5868|0|3.0307|-0.06|-3.623|2.0079|-250.6338|-19.18|0.085||0.035|0.035|3.579|-4.486|-4.486|0.017|76|22.3016|256.1646|472219.9667|54.0984|76|112.2
russ2000_1371|VHC|202003|437.781|437.148||0.015||136.509|136.478|0.031||311.61|82.343||4623.5838|-0.1734|-25.0755|-0.1108|4371.3939|1.3641|68.1718||0|0||10.0818|0.005|46.101|0.007|421.1553||5|-0.8353|421.1553|42.6077|71.384||84|3.5419||70.8382|0|3.2031|3.6791|-4.488|10.1538|421.1553|286.373|302.653||302.576|212.475|27.376|332.704|299.945|108.239|109.4|32.1025|393.0074|715557.5333|-4.0886|111.2|133
russ2000_1371|VHC|202006|273.382|272.805||0.014||49.716|49.699|0.017||233.707|3.462||0.0746|0.6694|0.0611|0.6671|1.4996|1.6414|1.4845||0|0|13.3646|9.8413|0.005|39.922|0.007|249.9841||9|-0.5097|187.2887|44.8267|70.915||-2.2|3.5529||71.0586|25.0797|5.4892|-0.11|0|9.6962|249.9841|282.463|302.633||0.018|0.018|6.701|-10.47|-8.04|0.016|130|44.4737|22.5906|712202.9667|9.8139|103.4|99.4
russ2000_1371|VHC|202009||247.988||||27.791|||||||0.3336||0.3046||1.2149|1.3275|1.5932|||0||10.3043||||||7|-0.9406||44.8412|||-1.2|3.5529|||||||||283.394|302.655||0.026|0.026|4.27||-4.025||105.4|36.0579|100.9601|857694.3|-14.1925|110.8|108.4
russ2000_1371|VHC|202012||221.256||||10.356|||||||||||1.3011|1.2857|1.7152|||||||||||||||||-2.2|3.5529|||||||||280.429|302.636||0.016|0.016|7.465||-7.451||100.8|34.4842|123.6453|379334.6667||121|139.2
russ2000_1371|VHC|202103||217.033||||39.121|||||||||||1.2612|1.3673|1.697|||||||||||||||||-7.4|3.5529|||||||||-45.959|0.065||0.005||41.943||-26.443||111.4|38.1105|214.3295|692800.1333||93.2|91.6
russ2000_1371|VHC|202106||175.54||||0.769|||||||||||4978.8788||1.6257|||||||||||||||||-2|3.5616|||||||||-44.77|0.062||0.015|0.015|3.008||-6.851||85.4|29.2158|102.728|499004.0667||82|89.8
russ2000_1371|VHC|202109||172.492||||0.57|||||||||||4477.1899||1.4165|||||||||||||||||-1|3.5616|||||||||-44.076|0.04||0.004|0.004|3.089||-3.331||78.4|26.8211|116.5112|319580.7||77|60
russ2000_1371|VHC|202112||169.272||||1.067|||||||||||5145.5973||1.0613|||||||||||||||||-1.8|3.5616|||||||||-42.921|0.035||0.011||4.675||-6.296||52|17.7895|21.259|660715.7667||45.2|36.4
russ2000_1371|VHC|202203||165.136||||1.068|||||||||||3517.2847||0.6645|||||||||||||||||-1|3.5616|||||||||-19.798|0.035||0.005||3.185||-3.32||32.6|11.1526|-30.3696|364160.5667||28.4|24.2
russ2000_1371|VHC|202206||161.66||||0.756|||||||||||2278.4781||0.4366|||||||||||||||||-1.2|3.5712|||||||||-17.384|0.054||0.034|0.034|3.046||-4.437||23.4|8.0053|-84.6438|732670.3667||35.8|40.8
russ2000_1371|VHC|202209||159||||1.904|||||||||||1490.7303||0.451|||||||||||||||||-1.2|3.5712|||||||||-18.333|0.054||0.004|0.004|4.143||-4.28||23.4|8.0053|-70.2373|225122.2||25.2|26.2
russ2000_1371|VHC|202212||152.023||||0.731|||||||||||1570.9144||0.4845|||||||||||||||||-6.79|3.5712|||||||||-36.26|0.048||0.005||5.348||-24.223||26|8.8947|-72.577|137294.5333||30.2|35.6
russ2000_1371|VHC|202303||149.417||||73.523|||||||||||2540.1338||0.8022|||||||||||||||||-1.25|3.5712|||||||||-37.407|0.045||0.002||4.548||-4.467||26.2|8.9632|-29.1737|1937798.7333||8.242|8.8
russ2000_1371|VHC|202306||66.229||||0.813|||||||||||868.3936||0.5071|||||||||||||||||-3.18|3.582|||||||||-44.349|0.013||0.002||7.366||-11.379||9.3|9.3|-32.9164|363731.7667||9.49|6.44
russ2000_1371|VHC|202309||61.028||||1.601|||||||||||1430.7462||0.2809|||||||||||||||||-1.36|3.6184|||||||||-44.987|0.012||0.003||4.42||-4.918||5.082|5.082|-45.4606|254961.8333||3.98|7.73
russ2000_1371|VHC|202312||53.547||||4.399|||||||||||2088.4792||0.4448|||||||||||||||||-2|3.6184|||||||||-27.871|||||5.406||-7.107||7|7|-35.6992|20817.4||7.06|5.98
russ2000_1371|VHC|202403||50.005||||10.091|||||||||||||0.3938|||||||||||||||||-1.19|3.6807|||||||||-27.695|||0.002||3.66||-4.291||6.338|6.338|-29.614|17699.6333||5.26|4.12
russ2000_1371|VHC|202406||46.909||||10.139|||||||||||||0.4853|||||||||||||||||-1.07|3.7353|||||||||-20.146|||0.001||3.193||-3.83||6.8|6.8|-24.9762|14481.3667||6.32|7.25
russ2000_1371|VHC|202409||43.754||||10.094|||||||||||||0.5281|||||||||||||||||-1.07|3.7291|||||||||-19.067|||0.002||3.213||-3.839||7.05|7.05|-20.1269|8938.9667||6.37|5.41
russ2000_1371|VHC|202412||38.082||||9.986|||||||||||||0.4303|||||||||||||||||-1.73|4.2386|||||||||-18.175|||||4.298||-6.215||7.85|7.85|-24.1762|32948.8333||8.75|9.17
russ2000_1371|VHC|202503||34.176||||8.748|||||||||||||0.951|||||||||||||||||-1.01|4.2386|||||||||-17.563|||||2.788||-3.679||7.39|7.39|-0.4008|6104.5667||8.3|7.76
russ2000_1371|VHC|202506|||||||||||||||||||1.2647||||||||||||||||||||||||||||||||||||10.85|10.85|11.8128|20007||12.33|