russ2000_0514|VECO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0514|VECO|1|Veeco Instruments Inc Total Current Assets (Quarterly) (USD)|Veeco Instruments Inc Cash and Short Term Investments (Quarterly) (USD)|Veeco Instruments Inc Inventories (Quarterly) (USD)|Veeco Instruments Inc Net PP&E (Quarterly) (USD)|Veeco Instruments Inc Goodwill and Intangibles (Quarterly) (USD)|Veeco Instruments Inc Total Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Current Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Long Term Liabilities (Quarterly) (USD)|Veeco Instruments Inc Total Deposits (Quarterly) (USD)|Veeco Instruments Inc Book Value (Quarterly) (USD)|Veeco Instruments Inc Retained Earnings (Quarterly) (USD)|Veeco Instruments Inc Treasury Stock (Quarterly) (USD)|Veeco Instruments Inc EV to Revenues|Veeco Instruments Inc EV to Earnings|Veeco Instruments Inc EV to Free Cash Flow|Veeco Instruments Inc EV to Assets (Quarterly)|Veeco Instruments Inc PS Ratio|Veeco Instruments Inc PE Ratio|Veeco Instruments Inc Price to Book Value|Veeco Instruments Inc PEG Ratio|Veeco Instruments Inc Debt to Equity Ratio|Veeco Instruments Inc Dividend Yield|Veeco Instruments Inc Shareholder Yield (TTM)|Veeco Instruments Inc Percent of Shares Outstanding Short|Veeco Instruments Inc Total Receivables (Quarterly) (USD)|Veeco Instruments Inc Total Payables (Quarterly) (USD)|Veeco Instruments Inc Total Capital Stock (Quarterly) (USD)|Veeco Instruments Inc Return on Invested Capital|Veeco Instruments Inc Quality Ratio Score|Veeco Instruments Inc Momentum Score|Veeco Instruments Inc Beta (1Y)|Veeco Instruments Inc Sustainable Growth Rate (TTM)|Veeco Instruments Inc Institutional Investor Ownership Percentage|Veeco Instruments Inc Average Diluted Shares Outstanding (Quarterly)|Veeco Instruments Inc Total Employees (Annual)|Veeco Instruments Inc EPS Diluted (Quarterly) (USD)|Veeco Instruments Inc Shares Outstanding|Veeco Instruments Inc Repurchase of Capital Stock (Quarterly) (USD)|Veeco Instruments Inc Ordinary Shares Number (Quarterly)|Veeco Instruments Inc Payout Ratio|Veeco Instruments Inc Quick Ratio (Quarterly)|Veeco Instruments Inc Normalized Diluted EPS (Quarterly) (USD)|Veeco Instruments Inc Stock Buybacks (Quarterly) (USD)|Veeco Instruments Inc Effective Tax Rate (TTM)|Veeco Instruments Inc Return on Equity|Veeco Instruments Inc Net Income (TTM) (USD)|Veeco Instruments Inc Revenue (TTM) (USD)|Veeco Instruments Inc Dividend Per Share (Quarterly) (USD)|Veeco Instruments Inc Revenue (Quarterly) (USD)|Veeco Instruments Inc Gross Profit (Quarterly) (USD)|Veeco Instruments Inc SG&A Expense (Quarterly) (USD)|Veeco Instruments Inc Pre-Tax Income (Quarterly) (USD)|Veeco Instruments Inc Net Income (Quarterly) (USD)|Veeco Instruments Inc Net Interest Income (Quarterly) (USD)|Veeco Instruments Inc Price (USD)|Veeco Instruments Inc Total Return Price (USD)|Veeco Instruments Inc Enterprise Value (USD)|Veeco Instruments Inc 30-Day Average Daily Volume|Veeco Instruments Inc 1 Year Price Returns (Daily)||
russ2000_0514|VECO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0514|VECO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0514|VECO|5|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|93.0576923077|0|93.0576923077|93.0576923077|91.3|14.0297619048|91.3039215686|14.0077279753|91.3039215686|14.0148148148|13.9917525773|14.025297619|14.0224|91.3018867925|1.45381896419|91.3131313131|20.2129032258|93.0576923077|93.0576923077|91.3023255814|91.3039215686|91.32|31.0652920962|30.4395973154|91.3039215686|0|91.3119266055|287.757575758|91.3119266055|50.2258064516|91.3146067416|93.0576923077|91.3018867925|91.3018867925|91.3119266055|91.3195876289|91.3131313131|91.3039215686|91.3018867925|91.3018867925|0|91.3119266055|91.3106796117|91.3106796117|91.3039215686|91.3119266055|91.306122449|30.127388535|30.127388535|14.0089153046|30.1826923077|14.0138674884||
russ2000_0514|VECO|6|104|104|104|104|104|104|104|104|0|104|104|40|672|102|647|102|675|485|672|625|106|6507|99|465|104|104|86|102|100|291|298|102|0|109|33|109|186|89|104|106|106|109|97|99|102|106|106|0|109|103|103|102|109|49|314|314|673|312|649||
russ2000_0514|VECO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0514|VECO|199303||||||||||||||||||||||||||||||||||2||-0.05||||||-0.05|||||||10.7||||-0.1||||||||
russ2000_0514|VECO|199306||||||||||||||||||||||||||||||||||2||-0.05||||||-0.05|||||||10.8||||-0.1||||||||
russ2000_0514|VECO|199309||||||||||||||||||||||||||||||||||1.6667||-0.06||||||-0.06|||||||10.8||||-0.1||||||||
russ2000_0514|VECO|199312|18.7|0.4|8.4|8|4.8|34.3|12|22.3||-1.7|-6.7||||||||||-14.7059||||9|3.9||||||||1.9048|228|-0.0525|||4.948|0|0.7833|-0.0525||||-0.4|43.1||10.8||||-0.1||||||||
russ2000_0514|VECO|199403||||||||||||||||||||||||||||||||||2||0.1||||0||0.1||||-0.1|44.2||11.8||||0.2||||||||
russ2000_0514|VECO|199406||||||||||||||||||||||||||||||||||1.8182||0.11||||0||0.11||||0.2|45.2||11.8||||0.2||||||||
russ2000_0514|VECO|199409|21|0.4|9.4|7.5|4.7|35|13.6|21.4||-0.7|-6||||||0.4486|40.8897|||-36.1429|0|||9.8|4.2||||||||1.9048||0.11|||4.948|0|0.75|0.173||||0.5|46.5||12.1|5.3|4.1||0.2||11|11|||||
russ2000_0514|VECO|199412|28.1|2.3|10.7|7.4|4.7|12.6|12|0.6||28.3|-5.2||0.9637|34.1418||1.1687|0.3998|36.4486|1.5299||0|0||0.1203|12.7|7.4||5.5118||||16.2162||1.9048|228|-0.37|4.948||4.948|0|1.25|-0.366|||16.2162|1.4|49.6||13.9|5.7|4.2|0.6|0.8||10.13|10.13|47.7985|43666.6667||8.75|10.13
russ2000_0514|VECO|199503|29.8|1.9|12.2|7.2|4.7|13.2|12.4|0.8||29.6|-4.1||1.2754|29.3287||1.5761|0.4902|196.4286|2.4915||0|0||0.003|13|7.9||8.3636||||16.5766||5||0.22|4.954||4.954|0|1.2016|0.22|||16.5766|2.3|51.9||14.1|6.6|3.4|1.4|1.1||14|14|64.8097|85666.6667||14.38|16.5
russ2000_0514|VECO|199506|32.1|1.9|12.9|7.1|4.6|13.8|13|0.8||31|-2.6||1.8963|26.342||2.1168|0.8703|242.8571|3.1799|0.4284|0|0||0.014|14.9|8.1||12.6872|2|||20.8092||5.1724||0.29|5.775||5.775|0|1.2923|0.3045|||20.8092|3.6|57.6||17.5|8.3|4|2|1.5||16.75|16.75|90.9875|93856.6667||21.25|22.5
russ2000_0514|VECO|199509|48.7|18.5|14|7.3|4.6|14.1|13.3|0.8||47.4|-0.8||2.7743|25.1467||2.1671|1.7675|116.5|4.9367|0.7289|0|0|0|0.5497|14.6|7.3||16.4699|2||2.7433|19.5428||5.7576||0.33|5.782||5.782|0|2.4887|0.33|-14.5|9.0909|19.5428|5.3|63.9||18.4|8.6|4.2|2.6|1.9||26.25|26.25|150.4156|70070|71.4207|24|17.75
russ2000_0514|VECO|199512|54.5|17.6|15.8|7.4|4.6|17.6|17|0.6||49.8|1.6||0.966|7.2078|82.8894|0.9838|1.0292|31.383|1.662|0.4075|0|0|6.0302|1.3424|19|8.7||24.7179|2|9|2.9232|24.7179||5.3571|228|0.25|5.787||5.787|0|2.1529|0.2181|0|20|24.7179|9.2|85.7||35.7|18.7|8.8|5.5|4.7||14.5|14.5|65.339|115953.3333|56.4103|14.75|15
russ2000_0514|VECO|199603|57.1|17.5|19.4|7.6|4.5|18.4|17.8|0.6||51.7|3.4||0.7822|7.0369|82.8894|0.9938|0.9315|13.7615|1.714|0.0091|0|0|0|1.8291|18|10.6||23.6277|2|8|1.6683|23.6277||7.5||0.24|5.811||5.811|0|1.9944|0.24|-0.2|23.8462|23.6277|9.9|92.2||20.6|9.5|4.4|2.9|1.8||15|15|69.205|54720|22.449|17.5|18
russ2000_0514|VECO|199606|58.4|17.1|19.3|8|4.5|18.4|17.8|0.6||53.7|5.5||0.8186|6.2021|162.574|0.9032|0.8949|12.5|1.8265|0.0103|0|0|-17.8785|1.5955|19.7|10.2||22.4743|2|2|1.7482|22.4743||6.3636||0.33|5.821||5.821|0|2.0674|0.3203|0|27.0833|22.4743|10.5|99.8||25.1|11.5|5.2|3.4|2.1||14.13|14.13|76.9288|67253.3333|-26.9737|12.75|12.19
russ2000_0514|VECO|199609|59.7|18.1|21.6|8.9|4.5|18.4|17.9|0.5||55.8|7.5||0.6161|6.3085|-89.25|0.9012|0.8056|11.1957|1.5447|0.0314|0|0|-0.3531|0.0159|17.9|10.9||20.5108|2|1|1.3953|20.5108||6.25||0.32|5.86||5.86|0|2.0112|0.32|-0.1|29.3333|20.5108|10.6|105.5||24.1|10.8|4.7|3.2|2||14.5|14.5|65.1216|49120|-51.8692|12.25|16.88
russ2000_0514|VECO|199612|76.6|23.4|25.4|13.1|4.4|30.5|27.2|3.3||66.3|17.9||0.6523|4.0034|-142.6179|1.1125|1.3203|19.1886|1.9297|0.1238|0.0407|0|-0.6542|0.549|24.1|11.9||48.0357|2|3|2.2955|48.5034||6.6292|329|0.97|5.836||5.836|0|1.7463|1.0352|0|20.4142|48.5034|26.9|165.1||95.3|51.8|15.4|24.3|21||22|22|93.24|107526.6667|48.3051|25.25|24.5
russ2000_0514|VECO|199703|71.5|24.8|23.6|10.8|4.4|27.6|26.9|0.7||60.5|12.2||0.928|5.0579|7.5204|1.6764|1.0478|13.9113|2.6066|0.215|0|0|-0.2899|1.1367|20.3|13.9||50.2236|2|9|1.3574|50.6944||5.872||0.45|5.872||5.872|0|1.6766|0.4292|-0.4|22.3404|50.6944|29.2|182.3||37.8|17.8|7.3|6.7|4.1||29.38|29.38|147.69|176013.3333|72.5|31.25|41.5
russ2000_0514|VECO|199706|76|21.2|26.5|12.6|4.4|32.7|32|0.7||63.1|12.7||1.1202|11.7024|13.8118|3.3592|1.2313|17.2705|3.7246|0.2857|0|0|-0.4081|7.4155|23.4|14.7||45.5147|2|10|1.1592|45.9252||5.7778||0.21|8.852||8.852|0|1.3938|0.6254|-0.9|21.2034|45.9252|27.5|191.1||33.9|15.4|6.7|0.7|0.4||38.75|38.75|200.538|383790|155.3571|49.5|62.13
russ2000_0514|VECO|199709|97.9|22|33.6|17|4.4|45.5|42.4|3.1||78.7|19.1||3.0389|16.7027|24.9243|4.3572|2.146|34.2949|9.4956|0.5013|0.0318|0|1.0166|3.9839|36|||49.1505|2|10|-0.1021|49.9383||5.7778||0.46|8.873|-8|8.873|0|1.3679|0.7418|7.5|20.197|49.9383|32.4|222.2||55.2|27.3|9.8|8.9|6.9||63.19|63.19|577.9742|223110|414.4231|39.63|39.88
russ2000_0514|VECO|199712|116.5|20.4|44.8|33.3|4.3|65.8|47.7|18.1||93.8|39.1||0.8257|10.6367|7.2806|1.2063|0.6056|10.7057|2.5086|0.1313|0.1844|0|-4.3246|2.8696|44.9|21.4||23.5126|2|10|1.1104|24.9724||8.892|595|0.7535|8.892|8|8.892|0|1.369|0.7798|-11.2|27.3092|24.9724|18.1|191.3||64.4|33.1|15.3|8.6|6.7||22|22|177.9242|332360|2.2857|22.5|34.63
russ2000_0514|VECO|199803|96.2|11.799|39.5|21.6|4.3|41.928|38.5|3.5||85.2|32.9||1.6061|16.4479|-40.9668|2.5474|1.0534|16.3465|3.9122|24.8918|0.0284|0|-1.1217|4.0255|38.6|||24.4114|2|7|2.7794|25.8327||8.966||0.3|8.966|-1|8.966|0|1.3091|0.3|-0.152|23.0469|25.8327|19.7|207.2||40.967|17.337||7.4|2.702||37.19|37.19|324.0645|221163.3333|18.3575|40.38|29.38
russ2000_0514|VECO|199806|121.7|16.659|49.3|35.4|4.3|68.327|50.2|18.2||98.4|36.8||1.0797|20.7544|-15.6445|2.1775|0.9582|15.6659|2.7351||0.174|0|-2.0728|6.062|47.8|||19.084|2|2|2.8136|18.4876||15||-0.12|14.585|1|14.585|11.4286|1.2849|0.3474|-0.212|23.913|20.8731|17.5|224.4||51.147|24.001||-1.9|-1.782||24.88|24.88|223.735|295113.3333|-27.2727|26.5|22.63
russ2000_0514|VECO|199809|120.1|14.251|51.6|36.3|4.2|60.217|42.2|18||105.7|43||2.1304|31.2248|-37.6424|2.7856|1.1568|19.2862|4.8531||0.1608|0|-3.1779|3.096|46.8|||14.283|2|2|2.5109|16.0243||14.4828||0.26|14.585|-2|14.585|0|1.4479|0.2707|-1.588|26.3682|16.0243|14.8|219.7||50.539|23.125||6|4.24||31.5|31.5|478.1248|165966.6667|-58.8123|29.69|36.5
russ2000_0514|VECO|199812|131.3|23.492|56.4|39.3|4.2|59.613|44.2|19.3||115.7|52.2||3.398|57.3043|-38.4812|4.3288|3.6776|83.0156|7.039||0.1514|0|-0.6907|4.5389|44|15.8|0.2|12.0137|2|5|2.2392|13.5696||14.841|767|0.2|14.841|2|14.841|0|1.5271|0.3736|-1.613|30.3903|13.5696|8.241|194.146||51.493|23.89||7.947|3.081||53.13|53.13|746.579|226583.3333|138.5475|54.88|38.25
russ2000_0514|VECO|199903|186.1|70.017|53.6|36.9|4.2|62.744|52.7|10.1||168.7|54.9||2.0807|39.5636|-61.301|2.3111|2.5611|57.8125|5.3164||0.1001|0|-9.3711|2.2104|54|15.4||10.5996|2|8|2.0254|11.7858||17.521||0.32|15.922||15.922|0|2.3529|0.3176|-50.607|35.8217|11.7858|10.657|209.158||55.979|26.517||9.024|5.118||36.94|36.94|595.5985|399286.6667|45.3061|38.5|30.75
russ2000_0514|VECO|199906|192.5|84.567|57.5|37.1|4.1|63.605|53.6|10||174.4|65.7||1.4605|20.5685|-33.0133|1.9897|2.796|45.6515|2.8134||0.0965|0|-12.3702|3.1509|42.9|17.5||15.5246|2|7|2.0921|18.8739||15.9375||0.35|||15.922|-8.687|2.3787|0.34|-0.255|34.3532|17.3654|18.113|213.188||55.177|26.936||12.1|5.674||34|34|421.5008|338876.6667|16.055|29.19|33.56
russ2000_0514|VECO|199909|198.9|80.901|56.9|37.2|4.1|62.343|52.3|10.1||182.9|66.9||1.224|17.0101|168.6225|1.7382|1.9549|22.2222|2.602|2.5553|0.0917|0|-13.4482|4.8741|53.4|15.1||15.1786|2|8|3.2618|16.7688||21.499||0.39|17.517||17.517|0|2.5679|0.3233|-1.449|36.188|16.7688|20.144|221.411||58.762|28.736||10.21|6.271||28|28|386.035|300636.6667|15.1376|33.94|41.38
russ2000_0514|VECO|199912|266.438|80.306|85.876|61.298|6.5|72.928|94.5|22.752||223.944|75.276||2.2482|36.35|-242.6967|2.2957|3.343|38.0476|4.6572|3.8329|0.0883|0|-8.454|4.8508|79.952|27.7|0.213|11.1562|2|7|3.4894|12.4462||22.364|893|0.19|17.628||17.628|0|1.7004|0.4051|-3.1|38.4694|12.4462|20.41|246.606||76.688|38.767||3.686|3.347||46.81|46.81|787.7167|188973.3333|-8.1967|54.88|82.13
russ2000_0514|VECO|200003|204.74|64.814|67.012|44.936|8.555|72.711|61.187|11.524||202.749|||4.8056|92.8904|-463.1034|6.157|6.2321|68.952|8.1025|3.4602|0.092|0|-1.2299|4.636|61.841|19.128||8.607|2|9|0.2149|9.5823||18.692||0.13|23.5426||23.5426|0|2.07|0.138|-5.059|38.4755|9.5823|17.688|242.081||51.454|24.959||3.68|2.396||74|74|1495.2187|595446.6667|85.3521|62.13|45
russ2000_0514|VECO|200006|276.668|66.047|86.644|63.03|9.732|115.015|94.172|20.843||245.719|||5.0543|-490.8483|-104.9571|4.7189|5.174|63.9151|7.853||0.1376|0|-1.1515|3.0239|96.443|32.933||-1.5018|2|8|1.0514|-1.684||23.463||-0.65|23.6791||23.6791|0|1.7255|-0.135|-6.827|33.6776|-1.684|-3.249|280.483||93.579|25.746||-22.805|-15.263||73.25|73.25|1546.027|412586.6667|123.0453|78.75|89.63
russ2000_0514|VECO|200009|328.368|104.587|94.512|60.609|9.042|121.616|101.112|20.504||288.834|||8.1488|-388.6357|-46.3197|6.1792|7.8346|1925|11.1303||0.1164|0|-1.272|3.1763|80.118|27.896||-2.5376|2|10|0.0764|-2.8519||25.561||0.24|24.5347||24.5347|0|1.8267|0.1316|-14.742|48.3947|-2.8519|-3.372|314.645||92.924|41.127||2.793|6.148||106.25|106.25|2702.7041|868130|178.9377|66.19|32.13
russ2000_0514|VECO|200012|341.477|90.315|95.409|59.924|14.312|140.375|121.014|18.603||282.908|58.175||2.4223|-300.1111|-77.1957|2.1664|2.3873||2.9781||0.0568|0|-3.1454|4.2147|96.151|32.741|0.247|-1.101|2|4|1.5959|-1.2257||29.901|1333|0.21|24.6627||24.6627|0|1.5409|0.3279|-4.646|-181.8854|-1.2257|-1.324|354.324||116.367|65.36|22.411|15.25|5.395||40.13|40.13|789.2276|595166.6667|-19.9737|56.72|37.69
russ2000_0514|VECO|200103|362.675|88.147|132.446|61.423|13.762|152.412|134.378|18.034||295.643|||2.8627|128.5935|-123.2167|2.1316|2.8747|134.0645|3.8171||0.0479|0|-2.0952|3.8872|93.161|47.2||2.5929|2|3|4.4533|2.8221||25.23||0.51|24.7589||24.7589|0|1.3492|0.5561|-0.272|50.2306|2.8221|9.153|430.138||127.268|57.848|21.69|20.374|12.873||41.56|41.56|1005.6414|629740|-52.4265|50.21|46.11
russ2000_0514|VECO|200106|355.255|87.87|134.958|62.981|13.437|133.473|115.668|17.805||308.839|||2.0328|28.9995|94.9984|2.0622|2.1954|123.871|3.174||0.0452|0|-2.1102|3.9949|86.191|33.325||10.2548|2|6|3.0869|11.0599||25.215||0.4|24.8058||24.8058|0|1.5048|0.4322|-2.086|40.5927|11.0599|34.416|450.014||113.455|52.623|21.289|15.105|10||39.75|39.75|864.3843|489573.3333|-45.4219|36.95|29.24
russ2000_0514|VECO|200109|343.574|55.16|142.202|75.493|194.094|181.316|113.954|67.362||432.933|82.896||1.1978|24.7204|19.1312|1.212|1.355|17.625|1.9317||0.0879|0|-1.1156|5.8324|94.001|25.536||8.7291|2|2|3.3988|9.3577||25.669||0.07|28.739||28.739|0|1.309|0.2796|-0.644|44.6824|9.3577|30.116|473.041||115.951|49.797|21.348|4.333|1.848||26.5|26.5|522.6695|505303.3333|-78.2771|25.46|32.91
russ2000_0514|VECO|200112|462.49|203.154|101.419|78.547|140.179|331.548|104.467|227.081||423.971|68.484||1.8454|102.9791|409.9055|1.4051|1.6687|65.5455|2.0645||0.5167|0|-4.1169|6.9714|88.449|19.657|0.29|2.5198|2|6|2.8482|2.9551||29.301|1446|-0.43|29.007||29.007|0|2.7913|-0.474|-2.962|29.1003|2.9551|12.432|454.168||97.494|37.883||-18.338|-12.289||36.05|36.05|876.6686|836233.3333|-3.749|34.74|25.01
russ2000_0514|VECO|200203|453.356|219.108|99.273|76.699|125.585|333.2|86.112|247.088||420.406|||2.021|-171.6297|341.5523|1.3806|1.7681|55.0364|2.095||0.5594|0|-4.8582|13.4143|69.815|19.809||-1.2618|2|3|3.3001|-1.6107||29.021||-0.11|29.0437||29.0437|0|3.3552|-0.0897|0.93|68.6849|-1.6107|-3.593|407.049||80.149|29.988|19.037|-4.75|-3.152||35|35|904.1352|518930|-25.4914|29.63|29.14
russ2000_0514|VECO|200206|460.414|221.343|104.163|74.711|125.585|328.717|82.064|246.653||423.848|||1.631|-38.8377|141.1919|0.9125|1.4715||1.5219||0.5538|0|-7.2331|13.2339|73.026|21.105||-3.2136|2|2|3.4245|-4.3983||29.083||-0.06|29.1347||29.1347|0|3.5871|-0.0442|-0.653|42.5911|-4.3983|-15.212|370.933||77.339|32.03|19.335|-3.475|-1.619||23.11|23.11|655.8807|522093.3333|-38.7375|13.6|13.1
russ2000_0514|VECO|200209|460.781|207.64|106.709|72.655|125.585|328.693|83.513|245.18||421.223|||0.979|-15.7948|-99.3113|0.4552|0.8987||0.8139||0.5563|0|-15.261|24.725|81.16|21.102||-3.5041|1|2|3.4913|-5.0912||29.137||-0.07|29.1347||29.1347|0|3.4581|-0.0645|0.018|44.3804|-5.0912|-19.142|327.735||72.753|31.151|19.033|-3.448|-2.082||10.8|10.8|358.3408|514790|-50.7692|11.98|14.03
russ2000_0514|VECO|200212|417.832|214.295|86.25|55.872|84.414|270.357|66.726|231.088||307.573|-55.246||1.1451|-2.8618|-18.3756|0.5849|1.0423||0.8143||0.7497|0|-11.921|17.4129|67.346|13.078|0.292|-19.6342|1|2|2.8535|-30.9786||29.141|1067|-4|29.2214||29.2214|0|4.2209|-0.7122|-0.779|14.2553|-30.9786|-123.384|298.885||68.644|24.351||-132.224|-116.531||11.56|11.56|369.6695|689213.3333|-61.8476|14|15.27
russ2000_0514|VECO|200303|424.594|208.561|88.636|55.021|44.664|274.022|71.042|231.058||305.58|305.58||1.7695|-3.8904|-48.4264|0.7806|1.7075||1.6664|-0.0023|0.7543|0|-0.8492|13.6872|74.84|17.867||-20.0282|1|3|2.3434|-32.4516||29.224||-0.06|29.2251||29.2251|0|3.9892|-0.0646|-0.045|13.9636|-32.4516|-121.929|284.515||65.779|28.064|17.585|-2.571|-1.697||15.48|15.48|528.8334|338470|-42.3562|16.14|19.27
russ2000_0514|VECO|200306|408.491|210.361|84.545|54.887|83.983|255.424|62.164|231.041||305.857|-58.078||1.8071|-4.2665|-31.1171|0.8649|1.7241||1.6107|-0.0025|0.7534|0|-0.0281|10.177|69.25|19.096||-20.7623|1|2|2.0015|-34.4216||29.247||-0.04|29.247||29.247|0|4.498|-0.0243|-0.261|13.7881|-34.4216|-121.445|280.625||73.449|24.516|18.568|-2.625|-1.135||17.03|17.03|514.1552|365820|-22.3708|18.9|21.35
russ2000_0514|VECO|200309|406.432|215.159|86.074|55.554|80.886|251.155|59.528|231.124||305.76|-60.193||2.2101|-4.9307|-101.9763|1.0043|2.1508||1.9093|-0.0112|0.7534|0|-0.0464|6.2248|62.912|14.172||-21.6756|1|8|1.2385|-36.9011||29.262||-0.07|29.262||29.262|0|4.6713|-0.03|-0.062|13.9839|-36.9011|-121.478|271.016||63.144|27.037|15.874|-3.807|-2.115||19.95|19.95|598.9659|447756.6667|84.7222|25.3|29.5
russ2000_0514|VECO|200312|314.858|106.83|97.622|72.742|91.831|271.999|57.392|232.743||306.329|-64.993||3.0823|-97.9329|88.956|1.6004|3.0187||2.6823|-0.017|0.7517|0|-0.2596|7.5737|69.89|19.603|0.295|-1.8163|1|9|0.2699|-3.183||29.317|1225|-0.16|29.514||29.514|0|3.0792|-0.0951|-2.601|75.8079|-3.183|-9.747|279.321||76.949|28.478|17.969|-0.744|-4.8||28.16|28.16|835.3398|424363.3333|134.8993|30.1|29.17
russ2000_0514|VECO|200403|340.999|111.831|104.394|70.903|72.989|290.036|67.042|232.718||308.266|-65.697||3.4375|-88.2688|64.8858|1.5621|2.9595||2.7314||0.7467|0|-0.5872|11.0419|76.198|25.111|0|-2.0048|1|7|1.6555|-3.5122||29.569||-0.02|29.63||29.63|0|2.8046|-0.0967|-2.038|69.6416|-3.5122|-8.754|308.029||94.487|36.44|20.112|-3.928|-0.704||28.06|28.06|960.1578|634706.6667|75.6841|22.75|25.83
russ2000_0514|VECO|200406|359.128|117.415|108.073|73.496|168.663|301.064|84.503|232.632||309.682|||2.7269|-77.8579|37.3868|1.4014|2.2886||2.3088||0.743|0|-0.7126|15.5868|93.419|28.691||-2.0992|2|6|3.1493|-3.6728||29.649||-0.06|29.667||29.667|0|2.495|-0.0672|-0.836|106.36|-3.6728|-9.276|333.826||99.246|36.34|21.686|2.457|-1.657||25.81|25.81|830.0724|449393.3333|34.9438|22.75|19.36
russ2000_0514|VECO|200409|359.11|110.981|123.885|73.586|172.306|306.804|89.576|232.556||308.252|||2.2118|-65.4778|43.2372|1.1779|1.8367||1.9945||0.7462|0|-0.888|10.7802|81.698|35.343||-2.1084|2|3|3.1421|-3.6859||29.67||-0.05|29.732||29.732|0|2.151|-0.0666|-0.143|104.3046|-3.6859|-8.616|363.049||92.367|34.397|20.177|-5.335|-1.455||20.97|20.97|730.3549|348663.3333|5.739|19.54|19.39
russ2000_0514|VECO|200412|308.968|100.276|110.643|73.513|188.239|324.561|92.166|232.395||252.352|-127.548||2.0314|-12.1262|84.1606|1.3149|1.7012||2.0159|-0.0149|0.9112|0|-0.8961|8.7329|85.914|25.476|0.298|-11.8683|2|2|2.8763|-21.064||29.713|1261|-1.88|29.848||29.848|0|2.0202|-1.7997|-2.701|-269.9784|-21.064|-59.831|389.067||102.967|33.933|21.346|-8.946|-56.015||21.07|21.07|740.4326|385470|-22.8967|17.49|14.96
russ2000_0514|VECO|200503|290.063|100.676|106.15|70.563|184.326|305.459|73.146|232.313||246.211|-132.25||1.4501|-8.963|-39.687|1.0487|1.1142||1.7298|-0.0131|0.9335|0|-0.8285|5.4879|72.703|23.599||-12.5341|2|1|2.4293|-22.6518||29.855||-0.16|29.858||29.858|0|2.3703|-0.162|-0.127|-280.8594|-22.6518|-63.829|388.43||93.85|33.042|20.171|-4.001|-4.702||15.05|15.05|566.1888|567840|-48.2295|13.31|15.07
russ2000_0514|VECO|200506|294.693|109.356|100.42|70.808|94.755|309.006|76.78|232.226||244.685|-132.699||1.6003|-9.5961|-144.6453|1.0977|1.2825||2.0325|-0.0151|0.939|0|-0.7796|11.9072|75.74|28.256||-12.6131|2|2|2.3223|-23.2662||29.863||-0.02|29.939||29.939|0|2.4107|-0.0186|-0.914|-247.8445|-23.2662|-62.621|392.599||103.415|39.4|21.435|0.073|-0.449||16.28|16.28|629.5988|381276.6667|-28.5288|20.22|18.38
russ2000_0514|VECO|200509|307.838|111.703|99.465|70.377|120.723|319.656|86.009|233.647||246.439|-131.133||1.4918|-10.0534|133.9299|1.0585|1.1976||1.9321|-0.0163|0.932|0|-0.9215|13.3032|86.249|32.922||-12.1773|2|3|3.222|-22.9595||30.36||0.05|30.001||30.001|0|2.3015|0.0589|-0.779|-468.9194|-22.9595|-59.6|400.31||100.078|40.224|21.21|2.398|1.566||16.04|16.04|593.1509|491730|-22.938|15.82|17.71
russ2000_0514|VECO|200512|315.143|124.499|88.904|69.806|177.811|319.273|85.493|233.78||248.587|-128.445||1.5897|-697.905|56.6252|1.1024|1.2928||2.1036|-0.0193|0.9235|0|-0.3926|10.6043|89.23|31.289|0.3|-0.1879|2|4|3.7368|-0.3622||30.002|1219|0.09|30.06||30.06|0|2.5|0.1103|-0.313|125.6432|-0.3622|-0.897|410.19||112.847|44.851|21.851|5.028|2.688||17.33|17.33|636.3836|443996.6667|-15.086|21.75|20.09
russ2000_0514|VECO|200603|298.274|113.539|92.069|69.784|173.601|295.625|81.812|213.813||251.345|||1.8902|225.1651|21.8061|1.4667|1.6305|212.2727|2.6963||0.8335|0|-0.0035|7.5517|78.68|34.078||0.7531|2|8|5.3265|1.4399||30.081||-0.01|30.249||30.249|0|2.3495|-0.0126|-2.108|55.958|1.4399|3.563|410.258||93.918|37.754|21.33|0.591|-0.242||23.35|23.35|775.3577|428006.6667|48.7952|23.95|24.17
russ2000_0514|VECO|200606|316.157|116.029|96.144|72.317|169.527|302.247|88.194|214.053||261.808|||1.8752|117.3694|26.402|1.4643|1.6355|204.1818|2.679||0.7998|0|-0.6804|6.8742|88.673|38.129||1.4904|2|9|4.1759|2.8084||31.254||0.1|30.7283||30.7283|0|2.321|0.0971|-5.875|43.5912|2.8084|7.037|418.478||111.635|45.723|24.996|4.458|3.025||23.84|23.84|769.2984|395806.6667|32.8162|22.28|24.46
russ2000_0514|VECO|200609|334.941|126.565|104.689|71.684|173.486|305.673|91.251|214.422||273.073|||1.7012|71.2213|37.7619|1.2242|1.4666|87.5217|2.3626||0.7665|0|-1.8051|8.3919|87.049|36.429||2.1048|2|8|2.0603|3.8942||31.393||0.14|31.0764||31.0764|0|2.341|0.1628|-7.099|37.2981|3.8942|8.772|430.769||112.369|43.831|22.296|3.913|3.301||20.15|20.15|711.9267|555933.3333|27.4858|18.69|18.78
russ2000_0514|VECO|200612|345.933|147.046|100.355|73.51|169.803|306.207|97.873|208.334||281.751|-113.528||1.533|43.35|29.4392|1.0968|1.3227|58.5|2.1088||0.7425|0|-1.9612|4.6219|86.589|40.588|0.309|3.1247|2|5|0.6406|5.6651||30.936|1279|0.24|31.1186||31.1186|0|2.3871|0.2417|-0.442|26.7794|5.6651|13.559|441.034||123.112|50.771|24.488|9.556|7.475||18.73|18.73|660.3737|219983.3333|7.2338|19.19|19.59
russ2000_0514|VECO|200703|293.788|94.569|105.62|71.675|165.453|246.752|94.351|152.401||282.888|||1.5084|43.2048|22.9448|1.2569|1.3563|41.0851|2.1347|0.1083|0.5412|0|0.218|6.8516|81.368|39.828||3.2929|2|4|-0.9866|5.7193||31.281||0.01|31.1575||31.1575|0|1.8647|-0.0084|-0.558|28.6969|5.7193|13.964|446.282||99.166|39.786|22.806|1.657|0.163||19.5|19.5|665.264|300753.3333|-13.1354|18.28|18.12
russ2000_0514|VECO|200706|290.925|108.079|104.658|72.105|164.03|243.066|91.463|151.603||282.406|||1.5176|71.6021|32.0649|1.3352|1.3884|42.6122|2.1819|0.116|0.5382|0|0.2778|10.4031|65.215|38.153||2.1175|3|2|-2.1974|3.5574||30.926||-0.08|31.7398||31.7398|0|1.8947|-0.0555|-1.573|39.1862|3.5574|8.115|433.416||98.769|39.877|23.818|-1.782|-2.824||20.74|20.74|677.2601|456570|-11.0063|18.3|17.6
russ2000_0514|VECO|200709|295.523|108.402|105.659|69.505|162.121|245.782|94.146|151.636||280.422|||1.5115|-1839.2596|17.42|1.2521|1.382|61.9355|2.1579|1.4718|0.5416|0|1.3448|10.426|68.603|35.619||-0.0786|2|2|-0.1374|-0.1282||31.1||-0.18|31.7674||31.7674|0|1.8801|-0.1727|0.853|121.6641|-0.1282|-0.992|418.765||97.718|33.935|22.723|-4.852|-5.806||19.38|19.38|655.1122|311313.3333|-4.62|18.07|16.78
russ2000_0514|VECO|200712|302.434|117.083|98.594|66.142|160.545|254.643|127.918|126.725||273.677|-131.715||1.4349|-32.3737|17.6176|1.0617|1.3014||1.9836||0.5356|0|1.7633|12.1156|75.207|36.639|0.312|-3.9079|2|5|0.4259|-6.1946||31.155|1216|-0.3|31.8239||31.8239|0|1.5032|-0.1788|-1.894|-25.4674|-6.1946|-17.987|402.475||106.822|33.663|21.625|-9.359|-9.52||16.7|16.7|600.8892|301796.6667|-4.7852|14.16|15.5
russ2000_0514|VECO|200803|307.019|114.429|105.169|65.661|159.064|254.162|125.798|128.364||276.86|||1.4059|-28.2172|18.9095|1.0581|1.2985||1.9561||0.5288|0|1.8474|17.1686|76.753|38.101||-4.6334|2|4|0.6861|-7.1434||31.161||-0.05|31.8679||31.8679|0|1.5198|-0.0041|-0.155|-17.6315|-7.1434|-19.809|405.616||102.307|40.67|22.628|-1.453|-1.659|-1.605|16.63|16.63|565.8581|386303.3333|-12.9984|18.83|19.23
russ2000_0514|VECO|200806|310.631|109.644|115.025|66.458|165.449|260.147|132.021|128.126||281.744|||1.5189|-39.9659|23.9787|1.0222|1.4022||2.1064||0.5195|0|-0.0705|15.6876|76.413|37.091||-3.2372|3|8|1.8803|-4.9752||31.59||0.13|32.1655||32.1655|0|1.4093|0.11|-0.514|-28.4085|-4.9752|-12.853|421.296||114.449|45.304|24.311|4.53|4.132|-1.7|16.08|16.08|616.0966|320210|-7.6224|16.28|16.81
russ2000_0514|VECO|200809|305.496|117.684|105.659|66.493|167.435|254.571|126.502|128.069||284.232|||1.1522|-51.2698|27.7977|0.938|1.0564||1.6771||0.5148|0|0.013|9.3832|71.919|33.358||-2.3073|3|7|1.7525|-3.5334||31.458||-0.05|32.1871||32.1871|0|1.4988|0.0307|-0.012|-41.9758|-3.5334|-8.774|439.287||115.709|42.935|23.589|-0.915|-1.727||14.81|14.81|506.136|247023.3333|-23.581|7.74|5.93
russ2000_0514|VECO|200812|266.998|103.799|94.93|64.372|97.978|214.07|98.47|105.261||225.026|-208.757||0.5089|-2.6043|8.2742|0.4646|0.4644||0.7372|-0.006|0.5071|0|5.2295|5.6851|59.659|29.964|0.316|-18.8742|3|3|2.7009|-28.5623||31.509|1195|-2.29|32.176||32.176|0|1.66|-0.1286||-2.5236|-28.5623|-71.293|442.809||110.344|39.84|22.31|-77.135|-72.039||6.34|6.34|223.5332|446920|-65.5625|4.83|4.26
russ2000_0514|VECO|200903|227.982|93.048|88.729|63.275|95.831|182.678|76.995|105.683||203.855|||0.4113|-2.3255|5.6158|0.5719|0.4237||0.8947|-0.0067|0.4865|0|4.4908|5.7535|37.911|25.063||-24.8978|3|3|3.132|-37.4458||31.515||-0.66|32.1293||32.176|0|1.7009|-0.5686||-1.4359|-37.4458|-90.494|403.351||62.849|18.553|18.607|-20.566|-20.86|-1.709|6.67|6.67|192.4708|271966.6667|-59.8918|7.24|10.53
russ2000_0514|VECO|200906|216.419|97.494|78.497|60.513|93.729|180.077|73.464|106.613||190.781|||0.9386|-3.3046|11.396|1.0104|1.0113||1.9519|-0.0102|0.5233|0|2.6811|5.54|32.187|19.207||-31.8687|3|4|3.0591|-47.819||31.497||-0.47|32.5443||32.5443|0|1.7652|-0.4236||-0.5526|-47.819|-109.283|360.922||72.02|22.553|19.822|-14.301|-14.657|-1.698|11.59|11.59|378.601|414166.6667|-36.4857|18.84|21.48
russ2000_0514|VECO|200909|258.985|109.441|74.999|59.294|91.538|211.705|104.534|107.171||198.12|||1.9776|-6.7903|20.5183|1.83|2.0496||4.007|-0.0064|0.5072|0|1.2985|7.6439|64.26|28.544||-33.496|3|10|3.3889|-50.1123||32.375|1195|0.04|32.777||32.777|0|1.6617|0.0157|-2.904|-0.5713|-50.1123|-106.286|344.126||98.913|39.131|21.042|0.854|1.27|-1.656|23.32|23.32|713.7544|506532.7333|57.4454|24.35|27.31
russ2000_0514|VECO|200912|456.435|283.789|55.807|44.707|73.773|246.313|139.118|107.195||359.059|-224.324|0|3.4413|-71.0695|30.5397|1.8275|3.1028||5.5687|-0.0094|0.2818|0|0.7006|10.7346|67.546|25.739|0.382|-4.6398|4|10|3.0121|-6.6139||35.892|1005|0.5|39.0031||39.0031|0|2.5234|0.5218|-139.768|-10.5314|-6.6139|-15.502|380.149||146.367|63.987|25.984|16.247|18.745|-1.787|33.04|33.04|1100.8822|865926.6667|454.2149|31.82|34.1
russ2000_0514|VECO|201003|537.601|349.547|84.959|56.968|86.587|268.535|161.13|107.405||413.112|||4.3306|47.9004|16.2306|2.2051|3.7962|63.0145|4.8625||0.2466|0|-0.0381|21.5554|89.828|37.177||8.3982|4|10|2.7017|11.4948||42.269||0.62|40.2656||40.2656|0|2.7268|0.5359|-26.968|7.865|11.4948|31.402|480.531||163.231|68.664|23.42|23.392|26.044|-1.783|43.48|43.48|1423.1791|1747843.3333|572.5862|43.99|38.17
russ2000_0514|VECO|201006|661.704|414.882|84.21|59.118|84.633|334.351|231.588|102.763||472.015|||2.9349|10.944|14.793|1.3362|2.6282|14.5254|3.4456||0.2173|0|-0.0489|24.9048|140.722|65.122||23.0133|5|10|3.2901|30.1429||43.506||1.2|40.8773|0|40.8773|0|2.3991|1.15|-6.145|9.9847|30.1429|98.452|661.551||253.04|112.124|27.287|58.118|52.393|-1.762|34.28|34.28|1175.7406|2445873.3333|194.0536|43.3|33.23
russ2000_0514|VECO|201009|827.244|466.836|80.544|45.49|70.061|405.424|299.027|106.397||538.272|||2.0573|5.9638|7.7129|1.1587|2.0808|15.2542|3.0588||0.1919|0|2.1686|30.7626|129.574|88.827||36.8167|5|9|2.2433|46.2857||42.258||2.04|39.904|-31.602|39.904|0|1.8889|2.22|-2.947|6.1084|46.2857|188.286|839.732||277.094|134.245|24.565|96.532|91.104|-1.637|34.87|34.87|1131.4762|2249215.5|53.8998|41.5|43.98
russ2000_0514|VECO|201012|1022.573|715.427|108.487|42.32|68.896|385.522|382.434|3.088||762.512|137.436|38.098|1.8707|3.3106|6.1791|1.0432|2.1513|9.8876|3.2315||0.1364|0|2.1578|31.3603|150.528|93.503|0.409|59.1519|6|9|2.0608|71.0735||43.531|1023|2.3|40.338|-6.496|40.3379|0|2.0653|2.4|28.994|5.9179|71.0735|322.015|993.363||299.998|153.374|28.925|108.798|152.474|-1.39|42.96|42.96|1375.8674|2345731.4333|28.736|43.26|47.58
russ2000_0514|VECO|201103|1031.81|778.979|121.342|48.981|67.743|339.136|336.15|2.986||823.875|||1.5737|3.7653|8.4461|1.2573|2.1106|8.3231|2.6276|0.0054|0.1184|0|1.8776|28.6563|94.041|60.025||55.1786|6|8|1.8561|64.5159||42.531||1.24|40.6682||40.6682|0|2.3707|1.3648|-2.951|12.6153|64.5159|349.054|1084.808||254.676|128.197|23.933|85.605|53.083|-1.299|50.84|50.84|1392.1813|1193565.4667|23.6961|51.13|57.59
russ2000_0514|VECO|201106|953.218|632.658|113.339|62.397|95.48|271.639|268.801|2.838||848.804|||1.2668|3.9327|6.6386|1.2466|1.8678|6.9395|2.3537|0.0052|0.0033|0|3.3298|25.5097|128|64.239||46.058|6|8|1.9288|51.5416||43.002||0.45|41.0555|-7.753|41.0555|0|2.6271|1.3599|1.609|16.0116|51.5416|315.873|1096.583||264.815|98.579|28.838|79.839|19.212|-0.086|48.41|48.41|1257.7739|1173147.8333|23.0928|39.79|36.36
russ2000_0514|VECO|201109|760.973|448.864|127.518|76.232|83.368|198.971|195.746|3.225||735.252|||0.5282|1.8975|4.266|0.6192|1.0883|4.4677|1.3601|0.0136|0.0037|0|18.8215|26.0437|115.168|49.23||37.928|6|5|2.4698|41.102||40.069||0.9|38.7172|-154.324|38.7172|0|2.7645|1.3065|153.444|22.3992|41.102|277.386|1087.448||267.959|123.657|23.569|74.127|52.617|0.244|24.4|24.4|524.5927|1574394.8333|-22.9169|26.69|24.89
russ2000_0514|VECO|201112|754.544|492.09|113.434|86.067|81.71|175.543|167.468|8.075||760.52|265.317|200.175|0.3696|2.4809|24.8428|0.3392|0.821|4.2536|1.1222|0.0488|0.0035|0|22.5952|24.3715|95.038|50.245|0.435|15.4548|6|3|2.0064|16.2793||38.797|963|0.49|38.7684|0|38.7684|0|3.5025|0.6493|-0.739|29.9846|16.2793|148.5|979.135||191.685|84.259|21.168|32.515|23.588|0.318|20.8|20.8|378.9125|1269805.7|-50.7283|24.41|27.04
russ2000_0514|VECO|201203|758.138|524.01|103.276|91.998|80.496|164.374|156.574|7.8||779.978|281.729|200.175|0.7296|6.4165|11.2948|0.6235|1.3212|9.2857|1.5821||0.0033|0|16.439|23.6426|90.341|40.131|0.436|11.3092|5|2|2.2899|11.6194||38.863||0.42|38.7876||38.7876|0|3.9183|0.4213|-0.537|28.245|11.6194|111.879|864.368||139.909|64.053|19.773|21.149|16.462|0.203|28.6|28.6|713.8081|1086759.7333|-35.4349|30.19|34.68
russ2000_0514|VECO|201206|764.459|539.73|90.729|97.068|79.311|152.71|145.088|7.622||797.265|93.425|0|0.8098|9.5842|36.5374|0.8512|1.4816|13.8982|1.5648||0.0032|0|12.8875|24.4092|95.125|34.002|0.385|10.7201|5|3|1.517|10.7564||38.988||0.3|39.1431||39.1431|0|4.3698|0.28|-1.624|27.6194|10.7564|103.678|736.1||136.547|60.069|20.893|15.449|11.011|0.329|34.36|34.36|699.0981|792153.1667|-33.1844|35.71|34.3
russ2000_0514|VECO|201209|758.21|573.592|74.36|99.058|77.834|137.355|129.822|7.533||817.2|105.178|0|1.205|10.1191|12.2499|0.6388|1.9639|14.6919|1.7853||0.003|0|0.0051|20.2235|60.32|36.525|0.393|7.7192|4|5|0.2068|7.7449||39.169||0.3|39.3345||39.3345|0|4.8764|0.2334|-3.209|23.443|7.7449|58.759|600.856||132.715|48.407|13.892|7.639|7.698|0.176|30|30|886.1454|746891.6333|19.2194|30.7|28.46
russ2000_0514|VECO|201212|744.484|578.808|59.807|98.302|76.802|126.092|112.287|13.805||811.212|96.123||0.9507|18.9282|4.6064|0.6246|1.9099|19.2185|1.3968||0.003|0|0.0053|18.3888|63.169|34.859|0.393|3.8866|4|7|-0.446|3.899||39.186|803|-0.23|39.3285||39.3285|0|5.6993|-0.1791|-0.039|30.5269|3.899|26.529|516.02||106.849|37.696|18.552|-6.051|-8.642|0.266|29.49|29.49|570.3652|503615.6667|36.1163|31.45|31.91
russ2000_0514|VECO|201303|742.283|587.929|67.689|96.714|75.946|132.763|118.822|13.941||803.12|86.052||1.5407|208.358|14.7815|0.9896|2.6269|48.3418|1.6881||0.0029|0|0.0041|13.9596|42.912|33.2|0.393|0.5527|3|9|-0.6435|0.5544||38.716|780|-0.26|39.3043||39.3043|0|5.2918|-0.2511|-0.28|99.833|0.5544|-0.004|437.892||61.781|21.696|19.648|-19.432|-10.071|0.192|38.41|38.41|793.0164|747564.1667|12.214|38.07|42.39
russ2000_0514|VECO|201306|743.984|585.328|64.107|96.949|75.091|137.751|123.809|13.942||800.317|81.971||1.8484|-70.7528|13.0815|0.8639|3.1477|322.1818|1.7344||0.0028|0|0.0046|17.9483|44.736|47.06|0.393|-1.4172|3|6|2.5228|-1.4214||38.764|780|-0.11|39.2547||39.2547|0|5.0612|-0.11|-0.033|38.1818|-1.4214|-15.096|398.78||97.435|33.785|19.779|-6.576|-4.081|0.236|35.41|35.41|807.3564|645014.1667|12.8303|34.76|35.12
russ2000_0514|VECO|201309|715.767|573.004|57.585|95.698|74.235|111.834|97.908|13.926||797.279|75.945||2.0214|-30.5441|16.1528|0.9822|3.4378||1.7314||0.0028|0|0.0045|9.5301|37.769|29.308|0.392|-3.6172|3|5|1.6172|-3.6277||38.841|780|-0.16|39.2478||39.2478|0|6.2091|-0.1403||31.0592|-3.6277|-28.82|365.389||99.324|29.453|19.65|-9.745|-6.026|0.192|37.221|37.221|802.6369|373587.7333|-2.8886|29.21|32.22
russ2000_0514|VECO|201312|613.643|495.075|59.726|89.139|206.064|167.739|128.191|39.548||780.23|53.86||1.8816|-19.2891|1435.5334|0.86|3.393||1.5747||0.0027|0|0.0051|7.1468|23.823|47.306|0.397|-5.2782|3|5|0.9037|-5.2933||38.906|800|-0.57|39.6662||39.6662|0|4.0265|-0.5418|-1.886|40.6502|-5.2933|-42.263|331.749||73.209|12.681|26.409|-35.457|-22.085|-0.018|32.91|32.91|684.6569|503153.6|10.2343|38.01|39.55
russ2000_0514|VECO|201403|625.204|482.848|52.073|86.912|203.162|142.116|113.522|28.594||812.441|73.02||3.6491|-91.9138|-140.5701|1.2548|4.9738||2.1799||0.0025|0|0.004|19.9823|50.72|33.831|0.4|-1.6272|2|7|-0.719|-1.6317||39.937|800|0.48|40.0152||40.0152|0|4.6934|0.0084|-8.316|60.4935|-1.6317|-13.032|360.809||90.841|30.874|21.667|18.791|19.16|0.164|41.93|41.93|1207.8577|587271.3|22.1137|36.97|33.32
russ2000_0514|VECO|201406|633.593|485.015|48.364|83.141|200.435|155.637|127.974|27.663||801.435|57.809||2.517|-42.0391|-24.0339|1.0613|3.7582||1.7086|-0.5187|0.0025|0|0.0046|21.8488|58.323|34.573|0.402|-3.0185|3|2|-1.4033|-3.0265||39.379|780|-0.39|40.2107||40.2107|0|4.2416|-0.3703|-0.809|42.6217|-3.0265|-24.162|358.496||95.122|27.774|21.891|-15.699|-15.211|0.072|37.26|37.26|907.3885|502375.9|-2.1727|34.71|35.37
russ2000_0514|VECO|201409|658|487.449|46.594|80.72|197.536|164.28|139.441|24.839||792.118|43.832||2.6606|-28.6828|-41.571|0.9631|3.9112||1.7922|-5.4039|0.0024|0|0.005|23.46|61.588|32.953|0.402|-4.0203|2|4|-1.1325|-4.0307||39.401|750|-0.35|40.2326||40.2326|0|3.9339|-0.243|-0.36|35.1881|-4.0307|-32.113|352.513||93.341|29.409|21.712|-17.183|-13.977|0.305|34.95|34.95|953.305|414427.3333|1.1615|35.99|37.41
russ2000_0514|VECO|201412|555.662|391.922|61.471|78.752|274.267|190.523|168.408|22.115||738.932|-13.08||2.6639|-15.211|-41.4745|1.0955|3.9583||1.7978|-5.4457|0.0025|0|0.0051|17.1776|60.085|25.328|0.404|-8.5054|3|8|-0.1581|-8.527||39.449|800|-1.44|40.3601||40.3601|0|2.6808|-0.1786|-2.571|14.5672|-8.527|-66.94|392.873||113.569|33.679|24.49|-64.263|-56.912|0.314|34.88|34.88|938.5711|361518.2|10.6908|29.17|30.49
russ2000_0514|VECO|201503|574.717|392.613|57.197|80.301|266.318|218.265|196.093|22.172||723.825|-32.19||2.369|-8.0136|18.1209|0.8949|3.2921||1.7867|-0.3316|0.0024|0|0.0059|14.902|64.285|51.328|0.404|-13.5637|3|3|1.7841|-13.5974||39.639||-0.48|40.3751|0|40.3751|0|2.3275|-0.4424|-0.045|6.7362|-13.5974|-105.21|400.373||98.341|27.174|22.882|-15.664|-19.11|0.161|30.55|30.55|930.1758|376155.8333|-23.0715|29.51|30.28
russ2000_0514|VECO|201506|605.751|396.25|63.564|80.002|258.623|245.581|222.252|23.329||720.3|-40.576||1.9381|-7.9049|18.5263|0.8052|2.8468||1.6113|-0.0182|0.0024|0|0.0064|14.4306|83.098|56.477|0.408|-12.9938|4|4|1.7407|-13.0256||39.693||-0.21|40.7891|0|40.7891|0|2.1568|-0.1997|-1.112|2.6055|-13.0256|-98.385|436.661||131.41|41.09|24.365|-3.907|-8.386|0.119|28.74|28.74|775.4595|264877.9667|-21.5857|25.88|23.07
russ2000_0514|VECO|201509|563.513|402.991|69.973|80.521|252.384|188.784|164.092|24.692||729.905|-35.271||1.0824|-5.5368|8.1325|0.4767|1.9253||1.2039|-0.028|0.0022|0|0.0091|15.6241|46.798|34.519|0.409|-10.6494|4|3|1.5871|-10.6748||40.979||0.13|40.924||40.924|0|2.7411|0.139|-0.187|-2.6033|-10.6748|-79.102|484.064||140.744|48.359|21.905|6.739|5.306|0.161|20.51|20.51|472.6245|381218.7333|-37.7999|18.02|20.45
russ2000_0514|VECO|201512|542.135|385.282|77.469|79.59|246.582|176.174|162.231|13.943||714.615|-45.058|9.222|0.9504|-14.0565|8.9189|0.5046|1.736||1.1802|-0.0762|0.0021|0|1.0783|10.0235|49.524|37.414|0.41|-4.3972|4|2|0.3882|-4.4075||39.781|783|-0.25|40.5269|-8.907|40.5269|0|2.6802|-0.2207|8.018|-41.1975|-4.4075|-31.978|477.038||106.543|32.984|21.036|-9.815|-9.788|0.144|20.56|20.56|460.0679|374399|-39.9886|18.64|18.55
russ2000_0514|VECO|201603|517.488|348.701|77.205|80.225|241.561|171.286|157.077|14.209||690.47|-61.906|21.454|0.8343|-15.0923|193.1311|0.4974|1.6471||1.0939||0.0021|0|2.8787|10.0633|56.089|37.203|0.41|-3.9585|4|3|0.3681|-3.9675||39.113||-0.4|39.8291|-13.349|39.8291|0|2.577|-0.3985|13.349|-29.1614|-3.9675|-28.401|456.708||78.011|26.705|19.839|-15.005|-15.533|0.268|19.48|19.48|783.282|350432.6667|-39.9878|18.41|17.79
russ2000_0514|VECO|201606|497.441|330.852|90.771|62.981|236.288|156.925|136.757|20.168||662.225|-93.987|5.183|0.632|-6.5932|-16.9698|0.4193|1.3942||0.921||0.0021|0|3.3192|9.6287|41.695|36.165|0.409|-7.3891|4|3|0.3313|-7.4052||38.965||-0.82|40.638|0|40.638|0|2.7242|-0.5779|-0.473|-5.9961|-7.4052|-52.097|400.646||75.348|26.166|19.995|-31.068|-32.082|0.185|16.56|16.56|288.657|236220.3333|-46.4609|16.77|19.67
russ2000_0514|VECO|201609|508.36|336.853|86.651|57.557|176.72|168.33|147.761|20.569||596.738|-163.585|4.326|1.0744|-3.6326|-10.693|0.603|1.8536||1.1475|-0.1051|0.0021|0|2.8031|8.9576|50.463|30.233|0.408|-18.6699|3|3|-0.1494|-18.7097||39.131||-1.78|40.5968|0|40.5968|0|2.6212|-0.8932|-0.719|-2.1311|-18.7097|-127.001|345.384||85.482|28.194|18.396|-68.462|-69.598|0.26|19.63|19.63|430.4456|237187.2667|-14.9227|21.7|26.65
russ2000_0514|VECO|201612|501.508|344.231|77.063|60.646|173.286|163.937|143.509|20.428||594.595|-168.583|2.309|2.5439|-6.8846|-20.0589|1.1075|3.398||2.0347|-0.1474|0.002|0|1.1354|8.8136|58.02|26.2|0.407|-18.6846|4|8|1.2514|-18.7237||39.781|716|-0.13|40.5882|0|40.5882|0|2.803|-0.1073|-0.464|-2.369|-18.7237|-122.211|332.45||93.609|32.574|19.412|-4.669|-4.998|0.245|29.15|29.15|878.6341|274984.5667|36.9675|25.75|27.35
russ2000_0514|VECO|201703|822.448|681.857|64.697|63.684|170.419|416.626|132.813|283.813||665.016|-167.489|1.34|2.4761|-7.6066|-24.1703|0.7374|3.3771||1.9582|-0.0329|0.4037|0|-4.4087|12.0758|51.433|33.609|0.406|-15.0532|3|8|0.5227|-16.3374||40.14||0.0409|40.5685|0|40.5685|0|5.5212|0.0873|-0.585|7.2785|-16.3374|-105.038|348.938||94.499|31.633|19.105|-8.887|1.64|-3.342|29.85|29.85|821.3134|433855|47.3306|33|31.45
russ2000_0514|VECO|201706|560.282|302.65|119.935|82.546|699.257|500.184|172.659|327.525||869.485|-185.877|0|2.6916|-14.06|-95.4941|0.9607|3.1766||2.0309|-0.0406|0.3118|0|-4.0021|6.304|108.349|52.162|0.484|-11.9027|4|9|0.2644|-13.8117||42.656||-0.488|48.3822|0|48.3822|0|2.3804|-0.2319|-0.913|19.4412|-13.8117|-93.773|385.808||112.218|29.493|22.698|-34.158|-20.817|-4.279|27.85|27.85|937.1995|502065.6|78.2774|30.8|18.9
russ2000_0514|VECO|201709|602.587|321.121|113.681|84.403|692.125|561.377|231.251|330.126||845.529|-207.76|0|2.5776|-20.6403|-67.7079|0.7003|2.2092||1.1778|-0.1177|0.3227|0|-5.2532|8.8375|113.795|59.848|0.483|-5.4411|3|4|3.0806|-6.6826||46.941||-0.51|48.2943|0|48.2943|0|1.8807|-0.3982|-1.048|35.4275|-6.6826|-47.915|429.634||129.308|38.029|29.771|-26.206|-23.74|-4.748|21.4|21.4|992.5297|506975.2|12.8|18.05|16.15
russ2000_0514|VECO|201712|597.086|328.363|120.266|85.058|676.974|547.382|224.264|323.118||840.093|-212.87|1.284|1.5486|-12.9012|-269.8955|0.4779|1.4505||0.8426||0.3281|0|-7.2734|10.1053|99.026|56.308|0.482|-5.2402|4|2|3.1691|-6.7364||47.396|1014|-0.1761|48.1444|-2.869|48.1444|0|1.902|-0.0725|2.423|42.2457|-6.7364|-51.395|475.686||139.661|41.6|28.676|-19.738|-8.478|-4.753|14.85|14.85|664.157|1059866.2333|-49.8299|16.65|18.15
russ2000_0514|VECO|201803|583.358|311.496|130.964|83.1|663.442|534.071|208.624|325.447||827.957|-228.697|0|1.7727|-11.5534|70.5745|0.5841|1.7389||1.0655||0.3364|0|-6.2818|9.1256|110.203|61.347|0.487|-6.3589|3|2|0.8163|-8.5055||46.963||-0.337|48.6914|-0.592|48.6914|0|2.0173|-0.2553|-0.544|28.3874|-8.5055|-68.862|539.761||158.574|43.148|26.383|-16.057|-15.827|-4.622|17|17|842.4087|576466.5|-36.8421|15.45|17.05
russ2000_0514|VECO|201806|575.695|262.29|145.939|79.268|400.713|494.179|195.605|298.574||593.93|-466.331|0|1.253|-2.5008|-133.8311|0.6566|1.2447||0.8557|-0.0171|0.4738|0|0.2172|7.9038|138.681|67.763|0.487|-26.667|4|1|1.1812|-35.9164||47.311||-5.0228|48.7346|-0.633|48.7346|0|2.0456|-0.1689|-0.27|12.8124|-35.9164|-285.679|585.322||157.779|45.009|24.274|-265.659|-237.634|-4.445|14.25|14.25|675.4616|442638.5667|-49.654|14.65|12
russ2000_0514|VECO|201809|540.872|266.397|149.832|80.626|396.529|472.479|171.734|300.745||578.087|-475.284|9.66|0.9135|-1.8778|-16.8473|0.4842|0.8533||0.8667|-0.0111|0.4919|0|2.382|7.1019|98.257|67.393|0.486|-26.6715|4|2|0.2663|-36.7501||46.982||-0.1906|47.793|-10.232|47.793|0|2.1185|-0.1542|9.264|12.6454|-36.7501|-270.892|582.771||126.757|42.202|20.186|-8.652|-8.953|-4.779|10.25|10.25|533.8592|577294.2|-49.7619|9.51|8.76
russ2000_0514|VECO|201812|520.08|261.271|156.311|80.284|269.451|463.041|160.053|302.988||437.775|-619.983|5.872|0.617|-0.9403|-10.2089|0.4249|0.5793||0.5895|-0.0027|0.6565|0|2.4008|8.5998|77.205|43.537|0.485|-43.4448|4|2|0.753|-62.097||46.755|1043|-3.1079|48.0247|0|48.0247|0|2.1097|-1.1776|-0.057|6.165|-62.097|-407.088|542.082||98.972|31.01|21.218|-143.466|-144.674|-4.485|7.41|7.41|358.7361|442071.9333|-51.661|9.81|11.42
russ2000_0514|VECO|201903|498.764|237.458|148.103|90.611|265.233|463.796|150.028|313.768||421.798|-638.726|0|1.0776|-1.4189|-10.8672|0.6566|1.0047||1.2728|-0.0018|0.7199|0|1.4966|5.9559|85.339|38.363|0.487|-47.8541|4|3|1.9601|-71.6531||46.848||-0.3955|48.6752||48.6752|0|2.1462|-0.3777|-1.021|6.0365|-71.6531|-409.791|482.879||99.371|30.498|19.902|-18.34|-18.53|-4.2|10.84|10.84|583.3154|333303.0333|-37.6344|12.18|11.49
russ2000_0514|VECO|201906|491.517|246.943|139.708|92.304|260.991|464.837|149.2|315.637||411.026|-654.291|0|1.2515|-3.4403|-9.8842|0.7374|1.099||1.3052|-0.0028|0.7426|0|1.2044|5.6415|70.978|23.919|0.49|-24.1918|4|4|1.6704|-38.4264||47.112||-0.3304|48.971||48.971|0|2.1259|-0.3205|-0.763|-0.992|-38.4264|-187.722|422.922||97.822|32.042|19.757|-15.42|-15.565|-4.211|12.22|12.22|616.7105|283653.6|-22.268|11.91|9.26
russ2000_0514|VECO|201909|486.281|231.618|135.19|88.273|256.678|459.806|142.037|317.769||402.47|-666.058|0|1.4703|-3.3435|-166.8792|0.7388|1.3001||1.3976||0.7643|0|-0.5395|2.6987|93.513|36.862|0.489|-25.7216|4|4|2.0867|-42.3196||47.489||-0.2478|48.903|0|48.903|0|2.2842|-0.2219|-0.825|-0.8549|-42.3196|-190.536|405.119||108.954|37.911|20.962|-11.695|-11.767|-4.33|11.68|11.68|632.7085|281753.3|11.1848|13.64|13.69
russ2000_0514|VECO|201912|475.878|245.203|133.067|90.164|243.461|443.576|118.224|325.352||374.512|-698.93|0|1.9624|-9.8434|-21.7084|0.9473|1.7298||1.8117||0.8399|0|-0.4364|2.8732|71.017|22.922|0.49|-11.1966|5|9|2.4787|-19.2259||47.845|954|-0.6917|48.9943|0|48.9943|0|2.6692|-0.5901|-0.497|-0.9967|-19.2259|-78.733|419.349||113.202|40.658|19.128|-32.501|-32.871|-4.663|14.685|14.685|805.1317|255805.9667|109.1164|12.75|13.39
russ2000_0514|VECO|202003|500.49|242.406|129.611|85.45|239.623|455.822|128.509|327.313||377.064|-699.497||1.1669|-8.7982|-27.7483|0.6419|0.997||1.1584||0.8406|0|-0.6763|2.4182|98.863|39.957|0.494|-8.7534|5|9|1.6232|-15.2929||47.811||-0.0119|49.4284||49.4284|0|2.6505|-0.0005|-0.956|-1.427|-15.2929|-60.77|424.48||104.502|42.582|18.304|-0.299|-0.567|-4.866|9.57|9.57|503.1907|320952.5667|-24.0995|10.93|11.74
russ2000_0514|VECO|202006|538.375|301.129|136.555|82.151|235.789|469.739|127.483|342.256||395.331|-707.799||1.652|-12.8243|261.4634|0.7932|1.4475||1.6963||0.8358|0|-0.802|5.5276|80.471|29.429|0.497|-7.7064|6|6|1.5462|-13.6469||48.109||-0.1726|49.6189||49.6189|0|2.9883|-0.1124|-0.636|-1.4428|-13.6469|-53.507|425.295||98.637|38.06|17.818|-8.251|-8.302|-5.614|13.49|13.49|714.1655|757696.6|18.2815|13.52|11.89
russ2000_0514|VECO|202009||309.837||||491.532|||||||1.4956||51.5529||1.4007||1.5664||0.8334|0||7.4768||||||8|1.0243|||||0.0118|49.6122||||||-0.836|||-41.16|428.419||112.078|45.311|19.415||0.58||11.67|11.67|648.5394|595082.4|7.5862|12.73|16.62
russ2000_0514|VECO|202012||320.054||||489.69|||||||||||1.9209||2.1298||0.8119|||||||||||||||-0.0021|49.7238||||||-0.45|||-8.391|454.163||138.946|53.014|20.71||-0.102||17.36|17.36|869.8235|607372.2||18.46|21.5
russ2000_0514|VECO|202103||327.528||||532.781|||||||||||2.2456||2.5683||0.8738|||||||||||||||0.047|50.1826||||||-0.878|||-5.33|483.375||133.714|51.56|20.255||2.494||20.74|20.74|1060.3387|465869.5667||23.01|23.82
russ2000_0514|VECO|202106||330.022||||551.774|||||||||||2.4938|137.844|2.9528||0.8577|||||||||||||||0.1177|50.3488||||||-0.987|||9.32|531.082||146.344|57.19|21.466||6.348||24.04|24.04|1250.8287|295442.4333||23.2|22.79
russ2000_0514|VECO|202109||336.216||||562.495|||||||||||2.0746|126.1468|2.5606||0.8416|||||||||||||||0.167|50.321||||||-0.844|||17.733|569.25||150.246|60.193|21.603||8.993||22.21|22.21|1118.4206|289981.1||24.29|26.58
russ2000_0514|VECO|202112||224.653||||461.348|||||||||||2.5135|85.7403|3.1742||0.6094|||||||||||||||0.1494|50.6529||||||-0.693|||26.039|583.276||152.972|61.049|21.211||8.204||28.47|28.47|1411.9374|304074.3667||27.49|28.57
russ2000_0514|VECO|202203||231.589||||516.794|||||||||||2.6274|57.9505|3.2835||0.7699|||||||||||||||0.2042|51.243||||||-0.998|||36.875|605.988||156.426|63.509|22.894||13.33||27.19|27.19|1478.9969|531875.7||22.92|21.43
russ2000_0514|VECO|202206||230.802||||495.915|||||||||||1.8653|30.1426|2.5179||0.7369|||||||||||||||0.1838|51.4252||||||-1.131|||40.182|623.643||163.999|61.762|22.95||9.655||19.4|19.4|1095.2817|454304.4667||21.8|21.14
russ2000_0514|VECO|202209||271.53||||555.502|||||||||||1.8385|26.8739|2.4005||0.7016|||||||||||||||0.27|51.4202||||||-0.78|||46.23|645.31||171.913|67.446|22.144||15.041||18.32|18.32|1089.2459|356228.5||18.23|19.88
russ2000_0514|VECO|202212||302.96||||550.359|||||||||||1.7423|22.4424|2.1416||0.5392|||||||||||||||2.0113|51.6604||||||-0.789|||166.941|646.137||153.799|60.413|20.965||128.915||18.58|18.58|982.6349|394679.7667||19.86|21.27
russ2000_0514|VECO|202303||253.367||||581.689|||||||||||2.0539|7.7961|1.8539||0.4983|||||||||||||||0.1674|51.693||||||-1.241|||162.352|643.215||153.504|59.906|22.627||8.741||21.13|21.13|1079.8538|527815.0333||18.42|24.41
russ2000_0514|VECO|202306||286.836||||615.847|||||||||||2.4578|9.5043|2.2317||0.5073|||||||||||||||-1.614|56.3379||||||-1.378|||67.377|640.857||161.641|65.387|23.822||-85.32||25.68|25.68|1345.2|702697.1667||28.16|29.19
russ2000_0514|VECO|202309||286.914||||601.753|||||||||||2.5539|32.7423|2.4724||0.482|||||||||||||||0.4207|56.3367||||||-1.087|||76.91|646.31||177.366|74.754|22.814||24.574||28.11|28.11|1538.519|539127.2667||23.94|28.53
russ2000_0514|VECO|202312||305.784||||556.599|||||||||||2.9142|31.9972|2.7669||0.4617|||||||||||||||0.3617|56.3641||||||-0.912|||-30.368|666.435||173.924|76.532|23.493||21.637||31.03|31.03|1806.9258|341492.6333||31.88|36.21
russ2000_0514|VECO|202403||297.21||||545.783|||||||||||2.9473||2.8339||0.4508|||||||||||||||0.3681|56.6375||||||-1.318|||-16.741|687.415||174.484|73.528|24.7||22.368||35.17|35.17|1910.3294|415661.2333||35.34|40.65
russ2000_0514|VECO|202406||305.149||||520.102|||||||||||3.929|33.4192|3.8161||0.4394|||||||||||||||0.2472|56.7733||||||-1.868|||84.035|701.653||175.879|73.565|24.595||15.456||46.71|46.71|2638.0874|702504.5333||41.41|35.49
russ2000_0514|VECO|202409||321.02||||526.353|||||||||||2.6753|22.8518|2.4564||0.4205|||||||||||||||0.3586|56.7781||||||-1.182|||81.927|709.094||184.807|77.524|25.291||22.466||33.13|33.13|1740.9344|815197.8667||28.78|27.87
russ2000_0514|VECO|202412||344.538||||480.807|||||||||||2.4115|21.7939|2.1167||0.4077|||||||||||||||0.2558|56.8279||||||-0.935|||75.255|717.301||182.131|72.405|25.077||14.965||26.8|26.8|1571.8797|586367.9333||25.38|22.24
russ2000_0514|VECO|202503||353.462||||466.966|||||||||||1.8545|17.6547|1.6229||0.3541|||||||||||||||0.2025|58.2915||||||-1.399|||65.087|710.109||167.292|67.646|25.028||12.2||20.08|20.08|1195.6713|744419.8667||18.7|19.31
russ2000_0514|VECO|202506||354.879||||418.509|||||||||||1.7987|19.5235|1.4917||0.3069|||||||||||||||0.1969|60.1606||||||-1.48|||61.489|700.334||166.104|67.906|23.927||11.858||20.32|20.32|1130.3534|673477.6333||20.78|24.52
russ2000_0514|VECO|202509||369.352||||413.941|||||||||||2.7009|36.7069|2.0898||0.2996|||||||||||||||0.1738|60.1591||||||-0.931|||49.619|681.408||165.881|66.932|27.263||10.596||30.43|30.43|1662.8097|922124.3667||28.75|29.23
russ2000_0514|VECO|202512|||||||||||||||||2.6943|36.6164|2.0848||||||||||||||||||||||||||||||||||||30.355|30.355|1743.6725|785756.2333|||