russ2000_0219|VAC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0219|VAC|1|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Total Receivables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Payables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Return on Invested Capital|Marriott Vacations Worldwide Corp Quality Ratio Score|Marriott Vacations Worldwide Corp Momentum Score|Marriott Vacations Worldwide Corp Beta (1Y)|Marriott Vacations Worldwide Corp Sustainable Growth Rate (TTM)|Marriott Vacations Worldwide Corp Institutional Investor Ownership Percentage|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp Total Employees (Annual)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp Shares Outstanding|Marriott Vacations Worldwide Corp Repurchase of Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Ordinary Shares Number (Quarterly)|Marriott Vacations Worldwide Corp Payout Ratio|Marriott Vacations Worldwide Corp Quick Ratio (Quarterly)|Marriott Vacations Worldwide Corp Normalized Diluted EPS (Quarterly) (USD)|Marriott Vacations Worldwide Corp Stock Buybacks (Quarterly) (USD)|Marriott Vacations Worldwide Corp Effective Tax Rate (TTM)|Marriott Vacations Worldwide Corp Return on Equity|Marriott Vacations Worldwide Corp Net Income (TTM) (USD)|Marriott Vacations Worldwide Corp Revenue (TTM) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)|Marriott Vacations Worldwide Corp 30-Day Average Daily Volume|Marriott Vacations Worldwide Corp 1 Year Price Returns (Daily)||
russ2000_0219|VAC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0219|VAC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_0219|VAC|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|91.2|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|99.1142857143|101.407407407|7.0064516129|114.962962963|7.0064516129|114.962962963|6.99145299145|7.01985111663|7.0064516129|7.01846153846|111.903225806|7.00395256917|103.466666667|15.2216981132|99.1142857143|99.1142857143|99.1142857143|113.379310345|113.379310345|31.0989010989|30.4361702128|113.379310345|0|110.117647059|346.555555556|110.117647059|35.6516853933|132.4|99.1142857143|111.903225806|111.903225806|110.117647059|120.363636364|111.903225806|113.379310345|111.903225806|111.903225806|112.823529412|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|6.99145299145|6.99145299145|7.02155172414|7.00650759219|7.00240963855||
russ2000_0219|VAC|6|35|35|35|35|10|35|35|35|0|35|35|27|465|27|465|27|468|403|465|325|31|253|15|212|35|35|35|29|29|91|94|29|0|34|9|34|89|20|35|31|31|34|22|31|29|31|31|17|34|34|34|34|34|34|468|468|464|461|415||
russ2000_0219|VAC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0219|VAC|201003||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||374|143|98|29|19|-14|||||||
russ2000_0219|VAC|201000||||||||||||||||||||||||||||||||||33.632||0.3271||||||0.2304|||||||371|131|98|19|11|-14|||||||
russ2000_0219|VAC|201006||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||360|141|97|30|19|-12|||||||
russ2000_0219|VAC|201009|2858|26|1412|310||1738|355|1383||1904|0||||||||||0.5368||||1354|87|0|||||||33.632||0.5352|||33.8457|0|3.8873|0.7478||40.1786||67|1584||479|172|133|34|18|-16|||||||
russ2000_0219|VAC|201012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0219|VAC|201103|2734|100|1349|306||1576|231|1345||1916|||||||||||0.4687||||1285|62||2.5017|3|||2.705||33.632|9900|0.4757|||33.632|27.7778|5.671|0.4757||42.4|3.7454|72|1590||380|306||28|16|-10|||||||
russ2000_0219|VAC|201100|2765|85|1383|309||1605|193|1412||1947|||||||||||0.3672||||1297|53||||||||33.632|||||33.632|0|6.8705|0.5649||40.4762||75|1584||371|144||33|19|-12|||||||
russ2000_0219|VAC|201106|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||1273|67||-6.0459|3|||-12.8928||33.632||-6.5711|||33.632|-42.2619|5.0703|0.3917||18.8406|-9.0627|-168|1608||378|127|99|-302|-221|-10|||||||
russ2000_0219|VAC|201109|2403|191|959|285||1818|321|1390||1134|-2||0.8424|-7.679|5.0167|0.4642|0.3399||0.3316||0.7848|||5.9678|1253|145|0|-6.5654|3|||-13.8028||33.8457|9700|0.24|33.632||33.8457|-37.2093|4.2461|0.4713||20.7373|-10.0597|-178|1613||484|185|25|24|8|-15|18.09|14.6684|1289.52|1014416.9667||17.13|
russ2000_0219|VAC|201112|||||||||||||0.8881||4.7134||0.4333||0.5954|||||4.3733|||||||||||||||||||||||||||||||19.95|16.1766|1374.2217|431742.7|||
russ2000_0219|VAC|201201.8691588785047|||||||||||||0.9711||5.1536||0.5164||0.6951|||||6.128|||||||||||||||||||||||||||||||23.29|18.8849|1487.2664|323421.3667|||
russ2000_0219|VAC|201203|2239|155|907|275||1493|267|1226||1154|15||1.035|-8.7808|5.9158|0.6402|0.6121||0.8701||0.6534|||6.6845|1177|81|0|-8.718|3|||-16.9286||36.1||0.2216|34.2712||34.3349|-22.7979|4.7191|0.222|-1|23.4127|-13.7857|-196|1617||383|135||9|8|-14|28.84|23.3852|1636.9314|417553.9667||28.3|28.97
russ2000_0219|VAC|201200|2288|136|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5951||0.8546||0.6742|||6.3308|1220|89|0|-7.5238|3|||-15.7834||35.7||0.24|34.2217||34.2217|-35.1648|4.9504|0.2764|-2|21.8884|-11.6771|-188|1614||372|131||17|9|-13|26.55|21.5283|1668.1585|470150.6|||
russ2000_0219|VAC|201206|2367|284|897|272||1594|298|1296||1152|21||1.0398|55.1716|6.7076|0.663|0.6676|36.8518|0.941||0.7231|||9.4967|1186|79|0|1.6176|3|||3.2072||36.2||0.17|34.3653||34.5182|-21.2121|4.6913|0.1739|-1|50|2.6459|31|1622||383|140|99|16|6|-15|31.6|25.6231|1684.9435|352192.5333||31.01|34.97
russ2000_0219|VAC|201209|2215|171|888|261||1453|376|1098||1139|2|0|1.1845|254.3193|8.9766|0.7786|0.8592|44.5617|1.1851||0.6238|||5.9574|1156|113|0|0.4195|4|10|1.9105|0.6984||36.8|9500|-0.22|34.5182||35.0265|0|3.3484|0.4825|-5|75|0.6984|16|1648||510|188||-10|-7|-16|39.56|32.0776|1914.1948|225050.4|149.1239|40.43|41.07
russ2000_0219|VAC|201212|||||||||||||1.2979||14.5879||0.9415|107.4587|1.346|||||3.42||||||10|1.3971||||||||||||||||||||||||44.1|35.7589|2096.2221|264433.1|112.2908||
russ2000_0219|VAC|201301.8691588785047|||||||||||||1.2283||13.806||0.8694|97.0117|1.2193|||||2.5908||||||10|1.0519||||||35.1471||||||||||||||||||40.39|32.7506|1950.4237|225320.8333|69.2403||
russ2000_0219|VAC|201303|2126|104|869|252||1321|307|1014||1190|51||1.2694||19.0981||0.917|66.6325|1.377||0.5773|||3.2772|1089|81|0|||9|0.8398|||||0.8197|35.3408||35.3693||||-1|||47|1703||421|164|||30||42.83|34.7291|2169.3598|210863.1667|50.173|44.71|43.47
russ2000_0219|VAC|201300|2165|165|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9065|62.8258|1.3143||0.6216|||3.0957|1127|81|0|0.9568|4||0.8007|1.5622||36.6||0.5114|35.327|0|35.3338|0|3.8696|0.51|-1|60|1.5622|25|1665||389|134||30|18|-11|42.52|34.4777|2076.8816|414741.5333|49.9649||
russ2000_0219|VAC|201306|2307|353|859|250||1442|323|1119||1218|76||1.2687|53.1678|19.0874|0.7595|0.9122|34.7202|1.3224||0.6494|||2.7545|1095|94|0|2.0099|4|8|0.2545|3.2385||36.7||0.67|35.3777||35.4256|0|4.2817|0.7381||50|3.2385|66|1732||412|156|95|40|25|-9|44.72|36.2616|2092.6001|214345.4333|41.844|44.4|44.47
russ2000_0219|VAC|201309|2235|286|870|254||1576|396|1027||1209|82|26|1.3333|60.6004|20.4115|0.8917|1.0291|28.6059|1.4819|6.382|0.5939|||2.2486|1079|129|0|2.0444|5|7|1.1084|3.2689||36.684||0.1639|35.4256||35.1327|0|3.2298|0.3496|24|49.8342|3.2689|79|1749||527|88||17.204|6|-12.949|50.08|40.6078|2242.9343|296318.3667|29.5314|52.24|53.02
russ2000_0219|VAC|201312|||||||||||||1.1929||19.8198||1.0146|22.5866|1.421|5.915||||1.3645||||||6|1.43||||10000||35.1327||||||||||||||||||48.85|39.6104|2149.989|169398.8|9.1462||
russ2000_0219|VAC|201401.8691588785047|||||||||||||1.2481||20.7369||1.086|23.0901|1.4376|6.0469||||1.4528||||||5|1.5126||||||34.7679||||||||||||||||||50.11|40.6321|2170.0473|190733.9333|26.5187||
russ2000_0219|VAC|201403|2079|212|826|215||1236|310|926||1174|137|115|1.3441|27.8415|28.9921|0.9859|1.134|24.9267|1.5774|0.03|0.5196|||1.578|1041|75|0|4.6185|5|7|1.4974|7.1367||35.239||1.0227|34.4422|-52.012|33.7032|0|3.9065|0.867|51|41.9141|7.1367|86|1751||410|89||57.647|36|-8.338|54.78|44.4188|2278.0001|182993.5333|26.3134|56.21|58.63
russ2000_0219|VAC|201400|2149|233|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.127|25.4088|1.582|6.6323|0.5362|||1.6073|1066|86|0|3.7069|4|7|1.4757|5.7792||35.882||0.5292|34.5888|-37.436|34.5894|0|3.384|0.5878|37|42.1186|5.7792|80|1762||402|74||32.071|19|-8.772|55.9|45.327|2344.5822|204439.4333|25.9242||
russ2000_0219|VAC|201406|2035|146|799|212||1217|303|914||1130|162|161|1.3273||28.9856||1.1865|23.992|1.6296|0.0571|0.5115|||2.8993|1025|79|0|||8|1.8179|||||0.7267|33.4224||32.9988||||70|||86|1752||413|89|||25||57.02|46.2351|2311.0982|191976.3333|30.7955|59.43|63.39
russ2000_0219|VAC|201409||457||||1627|||||||1.5233||33.2671||1.4143|28.3971|2.0017|0.0692|0.6954|0.3584||3.3735||||||9|1.5121|||||0.0299|32.6116||||||42|||81|1736||511|96|||1||65.54|53.1437|2628.9406|239862|38.6404|71.55|75.92
russ2000_0219|VAC|201412|||||||||||||1.6264||35.5181||1.5302|33.9874|2.3315|0.0783||0.3268||2.0699||||||9|0.8114||||10000||32.0928||||||||||||||||||78.74|64.0885|2812.0011|228448.5|57.8947||
russ2000_0219|VAC|201501.8691588785047|||||||||||||1.6205||35.3885||1.5214|33.5196|2.3029|0.0772||0.6574||1.6228||||||10|0.1441||||||32.1418||||||||||||||||||77.7|63.2421|2781.1325|136318.4|46.6641||
russ2000_0219|VAC|201503|2016.574|316.465|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.6013|26.1058|27.9716|1.3788|1.5122|28.4519|2.4333|0.1629|0.5657|0.6285||2.0661|995.402|80.45|0.363|7.0527|5|10|0.0021|10.2429||32.517||1.05|31.7366|-14.956|31.5325|6.5889|4.2639|1.0523|14.954|39.9985|10.9654|94.095|1801.707|0.25|422.827|94.713||57.444|34.041|-8.257|78.61|64.1893|2860.3124|149492.6667|50.1982|86.64|90.5
russ2000_0219|VAC|201500|2061.772|334.196|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.6282|28.8506|2.467|0.1652|0.631|0.6143||2.0807|1003.056|76.569|0.363|5.2172|4|10|0.0241|7.5141||33.009||1.03|31.7316|-51.281|31.7316|8.5608|3.9697|1.0287|51.191|42.5349|8.2175|96.054|1788.88|0.25|454.88|101.145||57.343|34.054|-8.995|83.22|67.9536|2895.4522|169938.1333|51.2449||
russ2000_0219|VAC|201506|2180.883|321.69|721.664|247.317||1491.056|316.315|1174.741||1035.971|219.593|335.339|1.7302||18.4898||1.5355|29.2604|2.4638|0.0875|0.7806|0.9036||3.1093|1015.777|77.516|0.363|||10|-0.3649|||||0.67|31.4834||31.0613||||39.869|||90.65|1795.843||407.136|87.095|||21.555||83.38|68.2752|2896.6852|219004.4667|45.563|68.35|68.75
russ2000_0219|VAC|201509||||||1418.759|||||||1.4182||15.1552||1.1441|22.5584|1.8805|0.0661|0.7352|1.5946||3.9108||||||8|0.2042|||||1.06|31.0652||||||95.269|||122.799|1830.463||545.62|122.919|||33.149||64.49|52.995|2313.3077|328093.4333|-6.9861|58.04|57.61
russ2000_0219|VAC|201512|||||||||||||1.1283||12.0571||0.8691|12.9528|1.4937|0.052||2.1277||5.2763||||||4|0.536||||10000||29.5495||||||||||||||||||49.35|40.7582|2176.0498|251706.7|-37.3254||
russ2000_0219|VAC|201601.8691588785047|||||||||||||1.1979||12.8014||0.9621|14.3386|1.6143|0.0576||2.0135||5.5201||||||3|0.5992||||||28.8476||||||||||||||||||54.63|45.3668|2293.7264|236453.5667|-29.6911||
russ2000_0219|VAC|201603|1914.746|165.758|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.4312|19.2301|21.349|1.0992|1.1494|18.3111|2.024|0.1557|0.9128|1.6687|13.0662|6.4436|1046.611|74.484|0.366|7.8459|5|4|0.9428|9.6496||28.834||1.26|28.2181|-90.131|26.9802|26.5131|4.0493|1.26|90.131|40.3977|13.131|115.421|1800.97|0.3|423.171|99.001||61.167|36.309|-7.204|68.04|56.503|2426.5352|284017.7667|-17.9896|60.6|64.08
russ2000_0219|VAC|201600|1917.062|161.865|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.1661|17.378|1.9256|0.0698|0.7924|1.6614|11.503|6.0663|1040.125|80.618|0.366|7.589|5|5|0.9559|9.8432||29.64||0.82|28.3936|-73.228|28.3936|20.0851|3.423|0.8138|73.228|39.884|12.3172|113.153|1800.626|0.3|425.043|88.395||40.165|24.408|-7.344|66.36|55.1079|2597.7223|339783.6333|-18.6609||
russ2000_0219|VAC|201606|2069.061|292.603|714.404|214.445||1517.896|305.219|1212.677||868.274|306.024|592.7|1.6128||40.2719||1.3449|20.8609|2.5331|0.2505|0.9718|1.7614||12.292|1062.054|79.024|0.366|||4|1.1945|||||0.97|26.9862||26.9916|||||||120.673|1795.471||401.637|84.867|||26.807||79.48|66.3452|2752.0012|357574.2667|-6.0742|77.6|74.49
russ2000_0219|VAC|201609||213.102||||1483.6|||||||1.3702||34.2141||1.0504|15.6277|1.9971|0.2024|0.8121|1.8683||11.32||||||5|2.2593||||11000|1.8|26.9973||||||54.471|||137.348|1814.407||564.556|142.114|||49.824||65.91|55.2368|2285.2626|335962.9667|2.212|80.6|85.43
russ2000_0219|VAC|201612|||||||||||||1.7191||42.9258||1.3572|17.8309|2.5711|0.2726||1.4454||13.0606||||||9|2.3632||||||||||||||||||||||||85.05|71.5644|2858.2431|225054.0667|75.0962||
russ2000_0219|VAC|201701.8691588785047|||||||||||||1.8418||45.9905||1.4741|19.367|2.8037|0.296||1.384||13.5145||||||9|3.0245||||||27.0971||||||||||||||||||89.71|75.7836|3069.3526|247031.1667|54.1858||
russ2000_0219|VAC|201703|2056.178|143.904|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|1.9428|28.3666|39.5839|1.5946|1.5671|21.3082|3.1178|0.5006|0.7985|1.2129|5.4523|12.4258|1167.844|76.456|0.368|8.3939|6|9|3.6367|9.0578||27.965||1.72|27.1486|-3.868|27.1691|39.9282|4.5337|1.7244|3.868|36.758|15.0782|152.707|2056.929|0.35|562.436|124.805||71.104|48.186|-7.411|99.42|83.9862|3427.5621|210562.4333|55.6491|116.3|119.36
russ2000_0219|VAC|201700|1983.397|165.874|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.5315|20.1216|2.917|0.3076|0.7327|1.3321|7.0884|13.1282|1124.766|72.277|0.368|7.5947|5|8|3.9303|8.4252||27.9||1|27.1475|0|27.1475|36.7564|3.9889|1|0|39.4752|13.3218|140.83|1917.664|0.35|528.3|94.621||43.865|27.89|-6.719|93.92|79.34|3172.2267|249624.7333|49.7009||
russ2000_0219|VAC|201706|2449.356|501.775|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|1.9967|26.2836|442.5244|1.4188|1.5824|21.3097|3.2808|0.7477|1.2149|1.1539|2.8263|7.6968|1212.509|76.766|0.369|8.8372|5|9|4.2149|12.5816||27.7||1.444|27.0292|-79.132|26.494|24.5969|5.4706|1.4958|59.132|36.2768|16.6858|165.9|2185.292|0.35|530|101||63|40|-2|117.03|99.1705|3808.166|225702.9|47.1943|114.26|112.1
russ2000_0219|VAC|201709|2096|490.612|398|583|0|1804|377|1427||1041|529|694|2.0261|18.1083|79.7489|1.4962|1.651|21.7404|3.619|0.6087|1.0519|1.0797|1.3029|8.0412|1207|145|0|12.8562|6|9|2.969|20.6988||27.1|11000|4.4971|26.4946|-5|26.4613|16.165|4.2865|3.9943|5|2.039|24.6899|235.076|2182.736|0.4|562|112||62|119|-5|131.62|111.8833|4086.659|319555.9667|101.8683|134.18|135.7
russ2000_0219|VAC|201712|||||||||||||2.1578||40.4927||1.9196|17.5878|3.8721|0.1971||0.9519||7.4871||||||9|1.4666||||||||||||||||||||||||144.42|123.1362|4635.2378|182265.2333|76.1448||
russ2000_0219|VAC|201801.8691588785047|||||||||||||2.0192||38.9556||1.7706|16.222|3.5815|0.1818||1.0676||7.4344||||||9|1.8145||||||26.5366||||||||||||||||||142.78|121.7379|4332.7803|191235.8|49.5795||
russ2000_0219|VAC|201803|2643.755|718.203|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.9387|18.3446|41.3047|1.2359|1.6815|15.2286|3.4075|0.1553|1.2502|1.0967|-0.0794|7.1165|1235.398|84.331|0.37|9.8835|6|9|2.0909|16.1614||27.3||0.39|26.5651|0|26.5722|20.1204|6.6281|1.1838|0|-8.9947|20.2321|205.742|2257.541|0.4|594.692|119.438||17|10.761|-5|136.47|116.6948|4260.4477|169744.4|27.6078|118.16|112.77
russ2000_0219|VAC|201800|2307.919|385.129|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.6856|15.4438|3.413|0.173|0.9495|1.1214|2.0954|7.2462|1195.821|79.959|0.37|12.6127|5||1.9907|20.4896||27.3||1.32|26.5645|-2|26.5645|16.4442|5.363|1.3481|1.882|-0.0337|24.522|243.167|2225.285|0.4|570.849|104.439||47|35.981|-4|139.49|119.2772|4157.3077|178636.7667|37.0632||
russ2000_0219|VAC|201806|3830|806|829|952|3963|5492|745|4747||3496|478|696|1.7825|67.494|24.0079|0.9735|1.4714|15.9729|3.0474|0.3572|1.1221|1.2683|-10.3731|18.6587|2195|181|1|4.0317|4|4|2.0646|5.8414||32.8||-1.0976|26.5725|0|47.2055|31.5385|3.5383|1.666|17.118|-47.7273|8.5323|129.742|2477.541|0.4|750|141||-38|-36|-14|117.74|101.0197|3861.4982|353742.4|4.4619|126.33|116.11
russ2000_0219|VAC|201809|3840|614|863|951|3935|5552|757|4795||3461|523|790|3.0227|123.9626|65.4418|0.756|0.9944|16.9449|1.1949||1.1031|1.848|-11.0736|1.246|2363|301|1|1.2914|5|4|2.1355|0.1974||47.8|23000|0.91|47.0175|-94|45.9927|92.7273|3.4267|1.5514|77|49.5146|2.7147|51.742|2967.541|0.45|1052|238||77|41|-31|86.69|74.6362|7229.0522|614966.1667|-33.2254|77.96|66.84
russ2000_0219|VAC|201812|||||||||||||2.5677||133.6449||0.9782|56.2007|1.1766|||1.9285||4.214||||||2|1.9659||||||||||||||||||||||||81.3|70.4447|7144.1354|606177.6667|-42.1775||
russ2000_0219|VAC|201901.8691588785047|||||||||||||2.6738||140.1156||1.1297|64.9041|1.2715|||1.6699||3.7617||||||3|2.1095||||||45.21||||||||||||||||||97|84.0484|7676.2001|454684.4|-30.4742||
russ2000_0219|VAC|201903|3829|516|888|837|3899|5753|753|5000||3264|548|1004|2.4484|98.5592|153.4142|0.8848|1.2085|148.4647|1.4124||1.2509|1.5838|-4.6895|3.0625|2425|164|1|1.2854|5|3|2.2206|0.0342||45.2||1.0841|44.8276|-109|43.8827|98.7654|3.4582|1.6485|100|48.6842|2.7678|78|3879|0.45|1043|234||74|49|-35|104.93|91.3457|8282.3679|350465.9|-20.1518|92.14|93.04
russ2000_0219|VAC|201900|3820|578|910|848|3920|5761|860|4901||3346|519|895|2.6215|182.6702|136.5874|0.862|1.069|61.4162|1.2335||1.2035|1.8182|-6.6368|4.2411|2332|168|1|0.8149|4|3|2.1372|-1.1259||46.1||0.5206|44.982|-106|44.982|165.1163|2.9698|1.2175|115|57.8947|1.729|39.761|3430.692|0.45|1034|211||39|24|-34|94.64|82.3878|7425.7939|490812.3667|-29.8048||
russ2000_0219|VAC|201906|3955|505|910|770|3934|5937|726|5211||3112|520|1130|2.1185|75.9815|190.7627|0.9058|1.14|72.3802|1.3502||1.3178|1.7062|-0.3517|3.7834|2540|248|1|1.4915|4|4|2.0858|0.8394||43.4||-0.2074|43.5273|-127|42.5924|74.0741|3.7507|1.6066|127|44.5596|3.2376|107|4195|0.45|1066|230||3|-7|-31|100.9|88.2479|8037.5952|313530.1667|-13.091|98.06|107.21
russ2000_0219|VAC|201909|4116|701|859|751|3919|6183|869|5314||3019|569|1253|2.0264|66.3196|54.6704|0.9933|1.2141|48.2339|1.497|0.4061|1.4038|1.6174|9.5626|4.7542|2556|286|1|1.9235|5|5|1.9732|1.759||42.7|22000|1.7249|42.0417|-123|41.5821|58.6957|3.2716|2.1346|138|36.8889|4.2587|142|4259|0.54|1116|243||109|76|-32|109.9|96.5154|8346.1082|323359.1667|31.6263|125|130.31
russ2000_0219|VAC|201912|||||||||||||2.0665||26.6568||1.2777|39.2544|1.6561|0.3866||1.5421||4.2038||||||10|2.1143||||||||||||||||||||||||124.92|110.1687|8645.3022|260371.3|40.5343||
russ2000_0219|VAC|202001.8691588785047|||||||||||||1.8777||23.2896||1.074|32.996|1.327|0.3249||1.8346||4.515||||||9|2.113||||||41.3948||||||||||||||||||128.06|112.9379|7832.7879|324386.6|4.2291||
russ2000_0219|VAC|202003|3979|907|771|835|3794|6397|621|5776||2699|371|1334|1.705|-66.5527|41.6942|0.8103|0.8064|1665.8228|1.1754||1.6921|2.5076|8.1501|5.0541|2301|151|1|-1.536|4|4|3.0531|-5.9247||41.2||-1.699|41.0516|0|41.0577|-58.5586|4.6167|-1.438|-14|25.7576|-3.7366|-98|3672|0|480|2||-81|-62|-42|83|73.5846|6937.4552|904015.5|-19.2845|93.66|80.43
russ2000_0219|VAC|202000|4222|1020|776|833|3806|6660|677|5983||2759|441|1335|1.4808|792.2448|18.8827|0.672|0.5676|1172.5738|0.8214|0.1796|1.705|3.5624|15.0576|5.8707|2426|169|1|0.1109|4|7|2.6734|-2.4839||41.5||-2.5542|41.0392|-82|41.0392|1062.5|4.5451|-0.7232|96|43.4783|0.2581|13|4235|0.54|1010|143||-163|-105|-33|41.3|36.615|5977.9587|807261.9667|-42.0922||
russ2000_0219|VAC|202006||1028||||6328|||||||2.0512||39.573||1.0123||1.3384||1.667|2.2505||5.0028||||||5|3.1101|||||-1.5048|41.0581|||||||||-149|3255||649|55|||-58||88.33|78.31|7293.2564|415143.1667|-12.0332|90.07|95.93
russ2000_0219|VAC|202009||992||||6216|||||||2.2115||42.8127||1.2459||1.5024||1.662|2.036||||||||||||||-0.9004|41.0628||||||16|||-256|2886||747|82|||-31||96.53|85.5798|7421.3573|323720.1|-5.5653|130.93|135.48
russ2000_0219|VAC|202012|||||||||||||||||1.9567||2.1223|||1.4463|||||||||||||||41.0981||||||||||||||||||137.67|122.0529|9071.3299|241648.7333|||
russ2000_0219|VAC|202101.8691588785047|||||||||||||||||2.3539||2.5593||||||||||||||||||41.1975||||||||||||||||||158.91|140.8834|10229.8163|403996.9|||
russ2000_0219|VAC|202103||1680||||7402|||||||||||2.8332||2.8125||1.7783|||||||||||||||0.137|42.6915|||||||||-106|3134||979|210|||8||179|158.6945|11269.4307|365535.9||171.76|156.14
russ2000_0219|VAC|202100||1178||||6449|||||||||||2.5082||2.73||1.7302|||||||||||||||-0.6763|41.2726||||||-70|||-176|2635||759|94|||-25||171.47|152.0186|10682.1901|587284.2|||
russ2000_0219|VAC|202106||882||||6539|||||||||||1.9805||2.2546||1.5543|0.33||||||||||||||0.2288|42.7069||||||4|||-37|3537||1052|238|||11||147.37|130.6525|9983.4141|588918.4667||154.63|162.11
russ2000_0219|VAC|202109||803||||6627|||||||||||1.8933|155.2269|2.2096||1.544|0.3511||||||||||||||1.3991|42.5951||||||74|||53|3890||1100|254|||59||155.58|138.4241|10500.6813|327647.9333||167.66|168.98
russ2000_0219|VAC|202112|||||||||||||||||1.7862|144.7731|2.2892|||0.6703|||||||||||||||||||||||||||||||||157.6|140.6968|10614.7014|344109|||
russ2000_0219|VAC|202201.8691588785047|||||||||||||||||1.8441|149.9173|2.3534|||0.6493|||||||||||||||42.1041||||||||||||||||||163.2|145.6962|10805.596|295724.2333|||
russ2000_0219|VAC|202203||606||||6594|||||||||||1.5965|50.8877|2.2141||1.7202|1.1392||||||||||||||2.9247|41.4321||||||193|||263|4368||1164|302|||135||150.55|134.9469|10242.3823|362398.1||135.85|117.71
russ2000_0219|VAC|202200||650||||6679|||||||||||1.7671|143.0186|2.2474||1.6532|1.0665||||||||||||||1.2317|41.7502||||||119|||136|4183||1052|232|||58||155.69|139.5542|10490.1849|404906.0333|||
russ2000_0219|VAC|202206||543||||6609|||||||||||1.3499|22.4401|1.9087||1.7818|1.7874||||||||||||||2.5346|39.286||||||216|||362|4568||1252|333|||110||136.92|123.2971|9356.3251|532265.3667||145.17|122.46
russ2000_0219|VAC|202209||854||||7141|||||||||||1.437|17.8922|2.1336||2.0593|1.658||||||||||||||2.0465|38.3201||||||130|||391|4656||1188|293|||88||141.17|127.6844|9740.9396|375596.8333||144.61|134.59
russ2000_0219|VAC|202212|||||||||||||||||1.5537|18.3165|2.4032|||1.6121|||||||||||||||||||||||||||||||||158.99|144.5752|10286.4752|372235.0667|||
russ2000_0219|VAC|202301.8691588785047|||||||||||||||||1.4852|17.5096|2.2823|||1.6864|||||||||||||||37.2354||||||||||||||||||151.66|137.9098|9984.6438|384486.3667|||
russ2000_0219|VAC|202303||480||||7004|||||||||||1.2764|14.3835|2.0563||2.0784|1.9499||||||||||||||2.169|36.8089||||||82|||375|4787||1178|270|||90||139.65|127.5891|9710.5193|327384.1333||125.26|125.61
russ2000_0219|VAC|202300||574||||7122|||||||||||1.2412|14.6323|1.8987||2.0932|2.0962||||||||||||||2.0496|37.0745||||||80|||420|4773||1169|258|||87||126.72|115.7758|9027.2589|401633.9333|||
russ2000_0219|VAC|202306||503||||7043|||||||||||1.1503|14.3357|1.8581||2.1541|2.2037||||||||||||||1.0854|36.4695||||||86|||307|4721||1186|194|||42||133.1|122.305|9268.6274|371332.4333||110.84|96.21
russ2000_0219|VAC|202309||574||||7298|||||||||||0.8192|12.0604|1.3137||2.2028|3.2487||||||||||||||0.9412|35.5172||||||38|||252|4727||1194|255|||33||88.65|82.0452|7849.4841|578762.9||80.44|83.79
russ2000_0219|VAC|202312|||||||||||||||||0.772|13.4327|1.2439|||3.4807|||||||||||||||||||||||||||||||||83.89|78.3167|7635.9361|522150.9667|||
russ2000_0219|VAC|202401.8691588785047|||||||||||||||||0.869|15.1204|1.3946|||3.1346|||||||||||||||35.1798||||||||||||||||||94.43|88.8726|7995.0285|527946.7667|||
russ2000_0219|VAC|202403||457||||7239|||||||||||0.9323|19.0077|1.5249||2.2593|2.8691||||||||||||||0.9716|35.1639||||||12|||159|4715||1140|198|||38||103.17|97.0983|8490.8389|568398.6667||92.76|84.73
russ2000_0219|VAC|202400||550||||7489|||||||||||0.969|16.8609|1.5551||2.2757|2.811||||||||||||||1.2322|35.1637||||||24|||211|4753||1195|233|||46||105.3|99.1029|8377.2118|574725.5333|||
russ2000_0219|VAC|202406||547||||7321|||||||||||0.7712|20.2014|1.2631||2.2352|3.5104||||||||||||||2.114|35.0568||||||9|||201|4834||1305|241|||84||88.34|83.8123|7897.9541|418229.1||74|76.5
russ2000_0219|VAC|202409||528||||7367|||||||||||0.6835|14.8697|1.1297||2.1781|3.8875||||||||||||||1.3064|34.9112||||||11|||217|4967||1327|232|||49||78.2|74.9802|7592.8632|345186.2667||94.07|90.24
russ2000_0219|VAC|202412|||||||||||||||||0.7363|15.428|1.2393|||3.5381|||||||||||||||||||||||||||||||||86.77|83.9427|7816.3554|299448.3333|||
russ2000_0219|VAC|202501.8691588785047|||||||||||||||||0.6402|13.4135|1.0785|||4.0695|||||||||||||||34.9106||||||||||||||||||75.44|72.9819|7423.6557|451606.9667|||
russ2000_0219|VAC|202503||468||||7403|||||||||||0.473|9.5647|0.7921||2.2041|5.5496||||||||||||||1.7746|34.5353|||||||||259|5078||1246|240|||69||55.67|54.4614|6833.8123|630901.8333||65.76|68.37
russ2000_0219|VAC|202500||487||||7447|||||||||||0.5613|11.7617|0.9363||2.2144|4.6863||||||||||||||1.4524|34.5294||||||36|||228|4972||1200|237|||57||66.15|64.7139|7076.3689|638192.3|||
russ2000_0219|VAC|202506||733||||7684|||||||||||0.6727|12.2424|1.1336||2.3282|3.8462||||||||||||||-0.0573|34.6025|||||||||173|5036||1263|203|||-2||79.61|78.8028|7822.9515|677419.0333||75.02|66.56
russ2000_0219|VAC|202509|||||||||||||||||0.5457|15.2812|0.9605|||4.6199|||||||||||||||34.614||||||||||||||||||68.4|68.4|7373.5976|451802.1333||54.62|56.86
russ2000_0219|VAC|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||