russ2000_0617|UVV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0617|UVV|1|Universal Corp Total Current Assets (Quarterly) (USD)|Universal Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Corp Inventories (Quarterly) (USD)|Universal Corp Net PP&E (Quarterly) (USD)|Universal Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Corp Total Liabilities (Quarterly) (USD)|Universal Corp Total Current Liabilities (Quarterly) (USD)|Universal Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Corp Total Deposits (Quarterly) (USD)|Universal Corp Book Value (Quarterly) (USD)|Universal Corp Retained Earnings (Quarterly) (USD)|Universal Corp Treasury Stock (Quarterly) (USD)|Universal Corp EV to Revenues|Universal Corp EV to Earnings|Universal Corp EV to Free Cash Flow|Universal Corp EV to Assets (Quarterly)|Universal Corp PS Ratio|Universal Corp PE Ratio|Universal Corp Price to Book Value|Universal Corp PEG Ratio|Universal Corp Debt to Equity Ratio|Universal Corp Dividend Yield|Universal Corp Shareholder Yield (TTM)|Universal Corp Percent of Shares Outstanding Short|Universal Corp Total Receivables (Quarterly) (USD)|Universal Corp Total Payables (Quarterly) (USD)|Universal Corp Total Capital Stock (Quarterly) (USD)|Universal Corp Return on Invested Capital|Universal Corp Quality Ratio Score|Universal Corp Momentum Score|Universal Corp Beta (1Y)|Universal Corp Sustainable Growth Rate (TTM)|Universal Corp Institutional Investor Ownership Percentage|Universal Corp Average Diluted Shares Outstanding (Quarterly)|Universal Corp Total Employees (Annual)|Universal Corp EPS Diluted (Quarterly) (USD)|Universal Corp Shares Outstanding|Universal Corp Repurchase of Capital Stock (Quarterly) (USD)|Universal Corp Ordinary Shares Number (Quarterly)|Universal Corp Payout Ratio|Universal Corp Quick Ratio (Quarterly)|Universal Corp Normalized Diluted EPS (Quarterly) (USD)|Universal Corp Stock Buybacks (Quarterly) (USD)|Universal Corp Effective Tax Rate (TTM)|Universal Corp Return on Equity|Universal Corp Net Income (TTM) (USD)|Universal Corp Revenue (TTM) (USD)|Universal Corp Dividend Per Share (Quarterly) (USD)|Universal Corp Revenue (Quarterly) (USD)|Universal Corp Gross Profit (Quarterly) (USD)|Universal Corp SG&A Expense (Quarterly) (USD)|Universal Corp Pre-Tax Income (Quarterly) (USD)|Universal Corp Net Income (Quarterly) (USD)|Universal Corp Net Interest Income (Quarterly) (USD)|Universal Corp Price (USD)|Universal Corp Total Return Price (USD)|Universal Corp Enterprise Value (USD)|Universal Corp 30-Day Average Daily Volume|Universal Corp 1 Year Price Returns (Daily)||
russ2000_0617|UVV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0617|UVV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0617|UVV|5|103.535433071|103.535433071|103.535433071|103.535433071|101.46031746|103.535433071|103.535433071|103.535433071|0|103.535433071|103.535433071|0|30.2777777778|91.9503546099|14.0157068063|91.951048951|30.2777777778|30.3505882353|30.347826087|14.0042613636|91.951048951|14.0257270694|92.0847457627|21.310940499|103.535433071|92.8114754098|92.367816092|92.075|92.0847457627|31.1539855072|30.4388888889|91.9925925926|0|91.9444444444|350.548387097|91.9444444444|55.0788381743|92.0847457627|103.535433071|91.9503546099|91.951048951|91.9444444444|92.0847457627|92.0847457627|91.9925925926|91.9503546099|91.9503546099|91.9712230216|91.9444444444|92.0578512397|92.0578512397|92.0578512397|91.9444444444|91.3125|30.3190394511|30.3190394511|30.352402746|24.3563535912|30.3701754386||
russ2000_0617|UVV|6|127|127|127|127|126|127|127|127|0|127|127|0|432|141|764|143|432|425|437|704|143|894|118|521|127|122|87|120|118|552|360|135|0|144|31|144|241|118|127|141|143|144|118|118|135|141|141|139|144|121|121|121|144|48|583|583|437|724|570||
russ2000_0617|UVV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0617|UVV|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|0.4733||0||1.9375|2.0469
russ2000_0617|UVV|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|0.466||0||1.9532|1.9532
russ2000_0617|UVV|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1875|0.5097||0||2.0469|1.9532
russ2000_0617|UVV|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9219|0.4478||810||1.875|1.6719
russ2000_0617|UVV|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8282|0.426||1150|-8.59|1.7969|1.6875
russ2000_0617|UVV|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7969|0.4187||650|-8.7312|1.8594|1.5938
russ2000_0617|UVV|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5938|0.3714||1126.6667|-27.1406|1.7188|1.6719
russ2000_0617|UVV|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7344|0.4041||623.3333|-8.2668|1.6563|1.6407
russ2000_0617|UVV|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.6563|0.3859||853.3333|-7.8246|1.75|1.6563
russ2000_0617|UVV|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.4063|0.3277||740|-21.7374|1.5938|1.625
russ2000_0617|UVV|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5782|0.3677||790|-0.9788|1.7813|1.9844
russ2000_0617|UVV|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.1875|0.5097||1240|26.1243|2.25|2.3594
russ2000_0617|UVV|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5|0.5825||1296.6667|50.9388|2.3125|2.3438
russ2000_0617|UVV|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3125|0.5388||763.3333|64.4386|2.4688|2.375
russ2000_0617|UVV|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3282|0.5425||1736.6667|47.5225|2.6875|2.6875
russ2000_0617|UVV|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.75|0.6407||1970|25.7143|2.875|2.9063
russ2000_0617|UVV|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.8594|0.6662||1583.3333|14.376|2.9532|2.9532
russ2000_0617|UVV|197609||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.0469|0.7099||1220|31.7578|3.7657|3.4063
russ2000_0617|UVV|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8438|0.8956||2773.3333|65.0975|3.8125|4.1719
russ2000_0617|UVV|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.0938|0.9539||2753.3333|48.8655|4|3.6875
russ2000_0617|UVV|197706||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.6875|0.8592||10340|28.9606|3.7657|3.8125
russ2000_0617|UVV|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4|0.932||1676.6667|31.281|3.9375|4.1875
russ2000_0617|UVV|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.2188|0.983||2146.6667|12.5013|4.0313|4.3594
russ2000_0617|UVV|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.75|1.1067||3786.6667|16.0291|5|4.875
russ2000_0617|UVV|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.8125|1.3543||6036.6667|57.6271|5.1875|5.5
russ2000_0617|UVV|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.125|1.1941||4466.6667|30.1587|4.25|4.625
russ2000_0617|UVV|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.3125|1.0048||3153.3333|2.9851|4.5938|4.75
russ2000_0617|UVV|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.4375|1.0339||3610|-6.5789|4.625|4.9375
russ2000_0617|UVV|197906||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.4375|1.2669||2833.3333|-6.4516|5.5938|5.875
russ2000_0617|UVV|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.6875|1.3252||1856.6667|11.6553|4.6563|5.125
russ2000_0617|UVV|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.6563|1.0849||3723.3333|7.9722|4.9063|4.4688
russ2000_0617|UVV|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1875|0.9757||4133.3333|-5.6338|4.9688|5.5313
russ2000_0617|UVV|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.9375|1.3834||6246.6667|9.1954|6.25|6.7188
russ2000_0617|UVV|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7|1.631||6770|23.0769|7|8.3438
russ2000_0617|UVV|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||8.0938|1.8858||3783.3333|73.8247|8.4688|7.125
russ2000_0617|UVV|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.25|1.6892||4806.6667|73.1343|6.5|6.3438
russ2000_0617|UVV|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.0313|1.4053||5433.3333|1.5798|5.9688|6.2188
russ2000_0617|UVV|198109||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.5938|1.3033||3876.6667|-20.0886|5.75|5.8438
russ2000_0617|UVV|198112||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.0625|1.4126||4040|-25.097|5.875|5.8438
russ2000_0617|UVV|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6|1.398||9276.6667|-17.2414|6.75|6.6563
russ2000_0617|UVV|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.4688|1.5072||5760|7.2538|6.75|6.6563
russ2000_0617|UVV|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.125|1.6601||5720|27.3732|7.5625|7.5625
russ2000_0617|UVV|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.6563|1.5509||8086.6667|9.7946|7.375|8.9063
russ2000_0617|UVV|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.8125|2.0533||11456.6667|46.875|9.5313|9.2813
russ2000_0617|UVV|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.9063|2.0752||6226.6667|37.6809|9.0625|9.9375
russ2000_0617|UVV|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.9063|2.3082||7500|39.0358|9.5625|9.4063
russ2000_0617|UVV|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.5938|2.0023||5176.6667|30.9531|8.9375|8.6563
russ2000_0617|UVV|198403||||||||||||||||||||||||||||||4||||34.458||0.13|34.458|||||0.13|||||||209.6||||8.8||8.3125|1.9368||5973.3333|-2.2059|8.875|7.8125
russ2000_0617|UVV|198406|269.6|3.1|145.5|129.6||225.3|159.5|65.8||233.3|244.3|||||0.8151|||1.2235||0.3643||||118|||||5||||34.598|||34.598||34.598||0.7592||||||||255.6||||7.1||8.4375|1.9659|373.8206|17063.3333|-3.5714|8.25|9.6875
russ2000_0617|UVV|198409|||||||||||||||||||1.4552|||||||||||5||||34.598||0.175|34.598|||||0.165|||||||103.8||||11.8||9.5|2.2135|410.581|21293.3333|-5.5901|9.8125|10.5625
russ2000_0617|UVV|198412|||||||||||||0.4247|9.377|||0.3426||1.4737|||||||||||8||||34.598||0.255|34.598|||0||0.255||||45.4|1002.4||433.4||||17.7||9.9375|2.3154|425.7176|12666.6667|15.6357|10.3125|10.75
russ2000_0617|UVV|198503|||||||||||||0.433|9.9458|||0.3563||1.5571|||||||||||7||||34.598||0.145|34.598|||0||0.145||||46.5|1068.2||275.4||||9.9||11|2.563|462.478|18726.6667|31.3433|10.5|10.5625
russ2000_0617|UVV|198506|188.8|31|87.8|71.5|28|227.3|148.8|78.5||261|274.1||0.4526|9.1275||0.8692|0.3915|18.4783|1.4668||0.3441||||63.1|||||6||||34.412||0|34.412||34.412|0|0.6324|||||46.5|937.7|0.125|125.1||||7.1||10.625|2.5062|424.4275|23643.3333|28.7879|11.125|11.5
russ2000_0617|UVV|198509|||||||||||||0.4015|9.4852|||0.3473|19.3694|1.4174|||||||||||6||||34.412||0.155|34.412|||0||0.145||||45.2|1067.9|0.125|234||||10.5||10.75|2.565|428.729|14133.3333|13.1579|10.1875|11.625
russ2000_0617|UVV|198512|||||||||||||0.4626|10.236|||0.4061|21.087|1.5984|||||||||||4||||34.406||0.275|34.406|||0||0.275||||46.5|1028.9|0.125|394.4||||19||12.125|2.9238|475.9728|45853.3333|22.0126|11.875|12.5
russ2000_0617|UVV|198603|||||||||||||0.5427|12.0083|||0.4859|25.2155|1.9279|||||||||||5||||34.406||0.15|34.406|||0||0.15||||46.8|1035.6|0.135|282.1||||10.2||14.625|3.5615|561.9878|35726.6667|32.9545|14.875|14.625
russ2000_0617|UVV|198606|234.2|24|91.7|73.2|28.2|310.2|150.4|159.8||293.8|281.7||0.511|12.219||0.9549|0.4325||1.6615||0.3833|3.6652|||106.6|||||6||17.9673||34.406|||34.406||34.406|0|0.8684||||17.9673|47.2|1128.7|0.135|218.2||||7.5||14.1875|3.4877|576.7351|23766.6667|33.5294|13.4375|14.625
russ2000_0617|UVV|198609|||||||||||||0.4542|12.9584|||0.3867||1.7273|||3.8698||||||||6||||34.406||0.135|34.406|||0||0.135||||46|1312.3|0.135|417.6||||9.3||14.75|3.6604|596.0885|28850|37.2093|14.5|13.875
russ2000_0617|UVV|198612|||||||||||||0.3412|11.0186|||0.2863||1.5736|||3.9259||||||||6||||34.406||0.335|34.406|||0||0.335||||50|1614.6|0.135|696.7||||23||13.4375|3.3683|550.9306|24066.6667|10.8247|14.75|16.5
russ2000_0617|UVV|198703|||||||||||||0.3368|11.2204|||0.2893||1.8371|||3.2977||||||||8||||34.406||0.235|34.406|||0||0.235||||56|1865.6|0.145|533.1||||16.2||15.6875|3.9675|628.3441|14966.6667|7.265|15.75|15.25
russ2000_0617|UVV|198706|571.4|42.7|278.3|137.1|57.1|617.7|398.8|218.9||325.7|315.2||0.4135|15.5053||0.922|0.2586||1.6704||1.1314|3.3083|||234.3|||||6||20.1472||34.406|||34.406||34.406|0|0.6946||||20.1472|56.1|2103.8|0.145|456.4||||7.6||15.8125|4.0343|869.8449|14586.6667|11.4537|16.9375|17.9375
russ2000_0617|UVV|198709|||||||||||||0.4082|15.0672|||0.2618||1.7892|||3.3653||||||||6||||34.406||0.2|34.406|||0||0.2||||60.3|2226|0.145|539.8||||13.5||16.9375|4.3589|908.5516|16036.6667|14.8305|13.75|14.4375
russ2000_0617|UVV|198712|||||||||||||0.3719|14.0897|||0.2308||1.6256|||3.6774||||||||8||||34.296||0.36|34.296|||0||0.36||||60.7|2299.4|0.16|770.1||||23.4||15.4375|4.0141|855.2445|17483.3333|14.8837|14.625|14.8125
russ2000_0617|UVV|198803|||||||||||||0.3597|8.9355|||0.2204||1.5703|||4.0498||||||||6||||34.24||0.74|34.24|||0||0.74||||93.7|2327.5|0.16|561.2||||49.2||14.9375|3.9253|837.26|13260|-4.7809|15.9375|14.8125
russ2000_0617|UVV|198806|610.2|53.1|267.5|158.9|58.1|649.7|429.1|220.6||356.9|348||0.3454|8.6508||0.8285|0.2135||1.4319||1.0535|4.1532|||259.3|||||7||32.7735||33.928|||33.928||33.928|0|0.728||||32.7735|96.4|2414.2|0.16|543.1||||10.3||15.0625|4.0015|833.9405|15803.3333|-4.7431|14.8125|14.4375
russ2000_0617|UVV|198809|||||||||||||0.3216|8.5099|||0.1968||1.4081|||4.3025||||||||5||||33.928||0.21|33.928|||0||0.21||||97|2566.4|0.16|692||||14.1||14.8125|3.9776|825.4585|11926.6667|-12.5461|15.6875|15.75
russ2000_0617|UVV|198812|||||||||||||0.3266|8.8694|||0.2077||1.6248|||3.8352||||||||4||||33.862||0.38|33.862|||0||0.38||||99.4|2699.7|0.175|903.4||||25.8||16.5|4.4778|881.623|16143.3333|8.1967|17.125|17.4375
russ2000_0617|UVV|198903|||||||||||||0.3261|15.0639|||0.2147||1.7375|||3.6712||||||||7||||33.862||0.185|33.862|||0||0.185||||62.6|2891.5|0.175|753||||12.4||18.3125|5.0182|942.9979|17776.6667|22.5941|18.375|17.875
russ2000_0617|UVV|198906|638.6|68.4|279.3|166.4|28.5|673.6|438.2|235.4||386.4|377.9||0.3247|17.5249||0.8927|0.2081||1.5719||1.0533|3.8014|||277.3|192.7||||7||16.6585||33.862|||33.862||33.862|0|0.7889||||16.6585|54.1|2920.3|0.175|571.9||||1.8||17.9375|4.964|948.0996|34686.6667|19.0871|17.9375|19
russ2000_0617|UVV|198909|||||||||||||0.3385|21.0273|||0.2213||1.5719|||3.771||||||||7||||33.862||0.1|33.862|||0||0.1||||46.8|2907.1|0.175|678.8||||6.8||19|5.3077|984.078|49860|26.6667|17.9375|17.8125
russ2000_0617|UVV|198912|1002.5|129.7|334.2|178.5|28.5|1021.9|774.2|247.7||415.5|406.7||0.3521|21.5508||0.7078|0.2076||0.9001||1.3124|3.8621|||518.9|368.9||||5||13.2992||33.862||0.39|33.862||33.862|0|0.8378|0.3538|||13.2992|47.3|2895|0.185|891.3|198.4|154.1|38.6|26.3||17.75|5.0097|1019.3505|15366.6667|6.7669|11.045|10.41
russ2000_0617|UVV|199003|684.7|61.8|327.6|180.5|28.5|711.9|447.9|264||407|395.5||0.3116|20.376||0.7903|0.1266||0.872||1.0624|||0.1263|277.8|162.2||5.0173||3||11.4988||32.974||0.13|32.974||32.974|0|0.7582|0.0815|||11.4988|43.5|2844.1|0.185|702.1|165.5|148.1|11.3|8.6||10.7|2.191|726.0218|135813.3333|-15.0171|10.485|10.87
russ2000_0617|UVV|199006|717|50.8|356.1|186.3|30.2|771.2|452.9|318.3||397.1|387.6||0.3179|24.0569||0.7644|0.1203|20.9877|0.8215||1.1697|||0.1195|283.8|216.8||4.2944||3||9.4758||32.88|20000|-0.1369|32.88||32.88|0|0.7388|-0.1478|||9.4758|37.2|2815.1|0.185|542.9|169.8|145.5|-9.5|-4.5||10.14|2.1149|749.5032|118906.6667|-18.5315|8.965|8.095
russ2000_0617|UVV|199009|1000.2|58.8|439.6|187.6|30|1102.5|747.7|354.8||394.5|383.6||0.3339|25.7111||0.6412|0.0986|17.8313|0.7096||1.5721||-4.6241|0.2759|465.9|290.9||4.0576|1|2|0.5636|7.823||32.783||0.11|32.783|-1.1|32.783|16.3102|0.7018|0.1173|1.1|20.0855|9.3477|37.4|2880.2|0.185|743.9|167.5|148|6.4|7||8.57|1.8267|845.0503|86266.6667|-34.8993|7.995|7.995
russ2000_0617|UVV|199012|1107|79.5|447.8|227.7|46.7|1210.8|834.5|376.3||412.1|396.7||0.3641|31.9795||0.6727|0.0934|18.6297|0.679||1.8952|7.7523|-33.8498|0.2093|540.3|250.8||3.502|1|3|0.5882|5.4042||32.783||0.355|32.783|0|32.783|35.9649|0.7427|0.3017|0|8.311|8.4394|34.2|3003.9|0.19|1015|208.5|165.8|29.1|23.1||8.535|1.8625|984.2029|119586.6667|-33.0986|9.61|10.105
russ2000_0617|UVV|199103|933.6|58.2|410.6|238.3|43|1000.5|647.1|353.4||421.4|402.3||0.3523|30.0728||0.7677|0.1042|22.7551|0.811||1.6118|7.3565|-0.4794|0.0531|429.6|241||3.7074|1|4|0.7208|4.7242||32.774||0.185|32.774|-0.2|32.774|48.9362|0.7538|0.1356|0.2||9.2515|37.6|3210|0.19|908.2|173.3|146.7||12||10.195|2.2661|1006.0309|95520|-9.6774|11.47|12.105
russ2000_0617|UVV|199106|877.5|59.5|406.1|210.3|33.7|881.5|654|227.5||389.8|377.9||0.3812|46.1939|-30.2475|0.8655|0.1578|23.9506|1.0842||1.3815|5.4161|0.7777|0.0732|392.6|243.1||2.3152|1|7|0.4184|-0.1737||32.778|20000|-0.5553|32.778|0|32.778|102.9289|0.6913|-0.5534|0||5.9308|23.9|2896.5|0.19|229.4|-170.4|-241.6|33.1|-18.2||13.94|3.1441|940.2253|168826.6667|27.8481|16.1|16.42
russ2000_0617|UVV|199109|953.6|59.5|520.2|213.6|12.6|953.5|729.4|224.1||405.6|391.8||0.4644|35.7443|-35.1305|0.9702|0.2176|201.5303|1.5282||1.3365|4.019|1.1475|0.0287|359.5|231.9||3.5243|1|10|-0.5571|3.0394||32.778||0.31|32.778||32.778|66.7568|0.5744|0.318|||9.143|37|2848|0.19|695.4|102.3|58.9|30.6|20.1||18.91|4.3096|1106.532|234986.6667|110.3093|18.54|19.19
russ2000_0617|UVV|199112|1031.4|118.6|513.8|225.1|19.2|1022.2|791|231.2||291.8|282.2||0.5795|36.6527|28.1393|1.19|0.3055|75.793|2.839||1.9397|3.0141|3.1251|0|378.5|214.3||4.201|1|10|0.751|4.6858||32.854||0.445|32.854||32.854|57.9439|0.6284|0.4081|-1.1||11.1418|42.8|2707.2|0.2|874.2|110.1|56.7|42.9|28.9||25.215|5.7465|1280.1136|156546.6667|186.3158|21.83|22.02
russ2000_0617|UVV|199203|986.3|78.2|451.9|226.4|13.4|963.5|679.4|284.1||307.3|294.4||0.5055|27.9312|8.2132|1.0862|0.2438|53.3593|2.1751|0.7079|1.8334|3.7856|7.5516|0.0091|435.4|218.6||5.1955|1|9|1.4666|6.7184||32.9825||0.57|32.862||32.862|50.8065|0.756|0.5367|-0.1|40.3202|13.6571|49.6|2740.5|0.2|941.5|101.7|59.2|30.8|18.8||20.34|4.6758|1158.3131|69636.6667|94.6429|19.55|19.36
russ2000_0617|UVV|199206|970.5|82.7|544.3|227.4|11.6|956.1|697.2|258.9||301.7|290.8||0.459|19.4066|34.7038|1.0877|0.2168|24.4235|2.1404|0.6527|1.9642|3.9695|5.003|0.0177|320.8|224.5||7.8211|1|9|2.0339|13.2944||33.274|20000|0.08|32.863||32.863|36.2093|0.5787|0.0548|1.2|33.3648|20.8407|70.7|2988.9|0.2|477.8|95.3|54.7|1.8|2.9||19.65|4.5627|1159.258|84536.6667|37.9538|20.83|20.64
russ2000_0617|UVV|199209|1123|47.9|601.2|238|11.2|1092.8|824.9|267.9||325.1|308||0.4931|20.6792|308.531|1.0823|0.2336|15.2313|2.23|0.0145|1.9243|3.5811|0.8924|0.1542|448.8|230.9||8.1909|1|7|2.1276|14.833||33.0556||0.72|32.863||32.863|34.9462|0.6021|0.7142||33.984|22.8011|74.4|3120.1|0.2|826.6|120|70.7|37.2|23.8||22.06|5.1714|1306.3578|61870|14.2157|20.79|23.08
russ2000_0617|UVV|199212|1034.8|74|532.7|235|10.7|976.3|721.6|254.7||349.5|336||0.5008|19.4486|-28.7435|1.1804|0.274|10.6286|2.4506|0.0362|1.4801|3.0722|2.8397|0.1414|409.9|229.9||9.0463|1|5|2.144|17.2972||32.5926||1.08|32.891||32.891|32.4659|0.6706|1.0574|-0.5|34.0147|25.6125|80.7|3134.2|0.22|888.3|119.6|55.8|52.5|35.2||26.04|6.1639|1303.5816|86903.3333|0.3676|24.96|22.56
russ2000_0617|UVV|199303|1000.3|66.2|501.4|276.8|116.3|1027.5|772.8|254.7||424.6|347.8||0.5299|19.8165|91.2032|1.1031|0.2475|8.7388|1.9091|0.0211|1.4432|3.6044|-4.7221|0.1413|415.1|234.2||8.7309|1|4|1.1169|15.8061||32.931||0.58|35.63||35.63|33.3333|0.6228|0.5554|-70.4|33.7152|23.7092|81|3029.4|0.22|836.7|95.4|56.1|30.7|19.1||22.75|5.432|1360.1825|115423.3333|8.7156|20.82|21.5
russ2000_0617|UVV|199306|1086.9|119.7|569.3|277.8|139.8|1141.6|786.4|355.2||417.9|341.5||0.4883|18.5513|25.8906|0.9525|0.2097|8.0691|1.6268|0.1449|1.7411|4.4025|-8.4122|0.1418|365.9|263||8.1648|1|4|2.326|14.2951||35.3652|20000|0.02|35.631||35.631|35.1621|0.6175|-0.0178|0|35.1657|22.0475|80.2|3047.2|0.22|495.6|112.6|67.9|3.3|2.1||19.08|4.6078|1290.2395|60356.6667|-5.7416|17.98|17.98
russ2000_0617|UVV|199309|1281.5|90.9|704.8|272.3|138.1|1362.1|959|403.1||393.9|322.7||0.5457|34.9152|-24.9795|0.9035|0.2043|7.5708|1.5821|0.1368|2.2341|4.9171|-12.2594|0.1894|453.4|265.7||4.3009|1|2|2.461|4.2125||35.1613||-0.31|35.631||35.631|64.6154|0.5676|0.512||33.6581|11.9048|45.5|2911.3|0.22|690.7|115.4|73.7|26.4|-10.9||17.49|4.2723|1414.5862|59446.6667|-23.176|19.92|20.22
russ2000_0617|UVV|199312|1286|66.2|690.6|275.8|137|1371|947.6|423.4||406.7|334.4||0.598|56.5974|-10.0904|0.968|0.2432|14.9781|1.7716||2.1485|4.3521|-9.712|0.1459|509.1|238.1||2.7129|1|2|1.8108|-0.0753||35.4386||0.57|35.634||35.634|100.9836|0.6071|0.5413||33.592|7.6533|30.5|2886.7|0.24|863.7|109.9|66.9|29.8|20.2||20.22|4.9997|1533.6195|45786.6667|-24.9084|25.38|19.5
russ2000_0617|UVV|199403|1226.1|71.3|638.8|281.1|147.3|1321.2|888.4|432.8||404.9|335.2||0.5248|70.9746|-4.7695|0.8484|0.2373|22.9651|1.6487||2.1423|4.8|-5.5988|0.4087|480.5|233.7||1.7169|1|1|1.968|-2.7588||35.7692||0.26|35.604|-0.6|35.604|154.5894|0.6211|0.1977|0.6|27.4964|5.0537|20.7|2799.6|0.24|749.6|80.7|58.3|9.6|9.3||18.75|4.6916|1469.175|171590|-36.7089|18.38|17.75
russ2000_0617|UVV|199406|1186|164.5|588.4|269.2|151.4|1284.5|868|416.5||377.5|317.3||0.4599|148.7304|-4.8642|0.8208|0.2304|75|1.808||2.2392|4.7179|-0.4248|1.3044|397.1|234.1||0.74|1|1|1.1839|-5.8973||34.2308|25000|-0.26|35.001|-10.8|35.001|356.5217|0.647|0.011|10.8|23.5644|2.299|9.2|2975.1|0.24|671.1|137.2|79.6|-15.3|-9.4||19.5|4.9434|1368.3195|34073.3333|-20.8122|20.38|21.5
russ2000_0617|UVV|199409|1319.9|67.7|682.5|267|149.4|1414.3|996.8|417.5||378.9|314.8||0.5792|65.5028|-78.2201|0.9472|0.2919|86.0769|2.2633||2.3972|3.8367|0.9519|0.7618|529.9|224.3||2.0441|1|4|0.8865|-1.8859||34.7059||0.17|35.003||35.003|128.4615|0.5995|0.1602||20.7317|6.6262|26|2940.4|0.24|656|89.4|66.2|8.7|5.9||24.5|6.2904|1703.0735|36883.3333|9.4972|22.5|21.5
russ2000_0617|UVV|199412|1336.1|65.7|654.2|292.9|150.5|1459.4|1054.3|405.1||388.9|321||0.4944|72.6166|296.3817|0.8112|0.2278|27.027|1.8365||2.2325|4.829|6.7786|0.6014|585.3|266.7||1.6311|1|4|0.466|-3.3727||34.6512||0.43|35.017||35.017|163.7681|0.6175|0.3935|-0.2|18.5039|5.289|20.7|3040.4|0.25|963.7|120.8|85.1|22.4|14.9||19.88|5.1561|1503.338|42333.3333|-23.5577|19.75|19.88
russ2000_0617|UVV|199503|1205.8|64.4|667.8|294.9|150.5|1342.1|932.2|409.9||388.9|322.5||0.3025|45.5229|12.7665|0.5688|0.2224|33.3333|1.8805|2.0357|0.811|4.6456|21.3711|0.652|440|241.9||1.8806|1|7|-0.4954|-3.2231||35.5172||0.29|35.025||35.025|157.6037|0.5411|0.2599|0|32.6087|5.5954|21.7|3265.7|0.25|974.9|107.1|73.4|16.4|10.3||20.88|5.4844|988.022|42326.6667|11.3333|22.88|23.25
russ2000_0617|UVV|199506|1262.4|158.1|666.5|334.4|149.3|1400.8|997.6|403.2||390|323.6||0.4761|61.0207|8.2709|0.864|0.2245|33.7302|1.8862|2.0714|2.4805|4.6667|1.9207|0.6099|406|218.8||2.182|1|9|0.0203|-2.2607||35.4425|30000|-0.16|35.03||35.03|133.9844|0.5655|0.1498|0|49.3069|6.6521|25.6|3280.9|0.25|686.3|156.6|96.9|3|-5.5||21|5.5819|1562.13|24443.3333|7.6923|21.5|22.5
russ2000_0617|UVV|199509|1406.5|80.1|837.5|336.8|147.3|1537.4|1161.8|375.6||390.5|325||0.4904|56.8721|-39.2974|0.8698|0.2284|30.6575|2.021|0.1705|2.4717|4.4|1.3322|0.3399|451.9|234.3||2.4828|1|5|0.7994|-1.2389||35.1724||0.29|35.03||35.03|116.0535|0.4579|0.2737||48.2699|7.7173|29.9|3467.4|0.25|842.5|103.7|71.1|16|10.2||22.5|6.0494|1700.475|36393.3333|-9.0909|21|23.75
russ2000_0617|UVV|199512|1476.2|147.7|828.3|330.8|155.7|1616|1234.9|381.1||407|343.5||0.5436|45.3384|56.2665|0.9379|0.2435|28.8235|2.187|1.939|2.9221|4.1017|-2.4771|0.2565|476.9|242.2||3.3374|1|4|1.539|1.8827||35.1282||0.78|35.042||35.042|82.5472|0.5058|0.7629||48.7304|10.7872|42.4|3536.5|0.255|1032.8|149.7|85.6|47.3|27.4||24.38|6.6293|1922.524|30403.3333|21.875|23.38|26.88
russ2000_0617|UVV|199603|1428.7|175.3|686.2|328.6|151.9|1564|1138.7|425.3||411.6|353||0.4883|33.8838|48.2973|0.8536|0.2518|21.15|2.1637|0.2125|2.3737|3.9992|1.5171|0.3664|549.2|255.7||3.8798|1|7|0.9813|3.8481||34.717||0.53|35.042||35.042|69.703|0.6363|0.5179|-0.1|48.6267|12.7012|50.5|3504.2|0.255|942.6|139.5|85.9|32|18.4||25.13|6.9063|1711.3055|53110|24.0741|24|25.38
russ2000_0617|UVV|199606|1329|214.8|684|320.4|149.3|1443.8|1029.2|414.6||417.3|360.3||0.4725|23.3345|498.4319|0.8929|0.2605|18.75|2.2561|0.1452|2.2634|3.8113|-9.754|0.2225|402.1|229||5.0291|1|4|0.932|9.15||35.3884|30000|0.46|35.056||35.056|48.9627|0.5994|0.4196|-0.1|40.9429|17.928|72.3|3570.2|0.255|752.3|145.7|90.7|25.6|16.3||26.5|7.3582|1687.084|61393.3333|21.8391|27.75|25
russ2000_0617|UVV|199609|1429|80.3|847.3|321.9|147.2|1541.7|1138.3|403.4||432.4|371.4||0.5076|21.9382|15.1927|0.8993|0.2521|13.1699|2.0674|0.0719|2.2172|3.9804|4.1527|0.3994|472.5|217.2||5.675|1|6|0.0391|11.3173||35.0877||0.57|35.056||35.056|43.24|0.4856|0.558||41.202|19.9388|82.1|3548.5|0|820.8|120.5|71.5|33.2|20||25.5|7.1483|1801.128|49793.3333|13.3333|27.25|28.75
russ2000_0617|UVV|199612|1583.3|93.1|940.7|321.2|145.7|1672.5|1270|402.5||450.8|393.8||0.5258|23.53|35.7045|0.9413|0.2929|13.3034|2.4989|0.075|2.138|3.1746|3.1556|0.2385|525.7|291.2||5.902|1|7|-0.482|11.8682||35.2809||0.89|35.061||35.061|41.5796|0.4872|0.8781|-0.3|41.2008|20.3152|86.1|3852.9|0.255|1337.2|152.1|77|54.1|31.4||32.13|9.0965|2026.1099|66460|31.7949|31|31.5
russ2000_0617|UVV|199703|1583.5|133.4|808.5|315.3|143.4|1668.2|1255.8|412.4||462.3|412.1||0.4675|19.2485|-35.0662|0.8489|0.2597|11.6327|2.1918|0.1146|1.9996|3.5665|8.7572|0.2885|612.6|316.8||6.7224|1|6|-0.003|13.613||35.3846||0.78|35.085||35.085|37.8804|0.594|0.7245|0|40.2153|21.9141|95.3|3924|0.265|1013.7|141.8|83.1|45|27.6||28.88|8.2431|1834.5548|60850|14.9254|28|36.38
russ2000_0617|UVV|199706|1431.2|109.1|769.5|309.7|140.2|1480.2|1083.7|396.5||469.6|424.3||0.4734|19.294|41.6086|0.983|0.2722|11.6667|2.3758|0.1333|1.9368|3.2756|4.4319|0.7156|515.7|286.2||7.1253|1|9|0.2878|13.4832||35.2716|25000|0.62|35.139||35.139|40.337|0.5765|0.586|-0.3|40.5421|22.599|100.9|4112.6|0.265|940.9|190.1|84.5|37.4|21.9||31.75|9.1462|1946.7633|86460|19.8113|34.5|36.38
russ2000_0617|UVV|199709|1469.6|97.6|888.2|309.9|144.2|1509.9|1119|390.9||486.2|447.8||0.4837|18.3561|-35.3807|1.0319|0.2974|12.9825|2.6199|0.3337|1.819|2.8966|3.7931|0.3559|452.7|259.8||8.0214|1|8|0.3142|15.7737||35.6522||0.92|35.139||35.139|36.1478|0.4918|0.8782||39.9366|24.7034|113.7|4315|0.265|1023.2|142.3|78.4|52.8|32.8||36.25|10.5248|2087.0888|63056.6667|42.1569|38.44|39.56
russ2000_0617|UVV|199712|1726.5|122.2|1051.1|337.3|142.8|1767.4|1375.4|392||521.2|476||0.5449|19.2031|20.678|0.9964|0.3431|12.4424|2.7844|0.3346|1.8256|2.5772|2.2908|0.1988|433.6|320.6||8.394|1|7|0.3468|16.401||35.2778||1.08|35.284||35.284|34.8837|0.4041|1.0715|-5.3|40.0697|25.1872|120.4|4243|0.265|1265.2|161.6|77|65.7|38.1||41.13|12.0253|2312.2309|98230|28.0156|38.69|47.5
russ2000_0617|UVV|199803|1604.6|110.5|877.6|333.7|140.9|1626.1|1241.5|384.6||536.1|497.6||0.5623|19.8217|38.5298|1.1218|0.3559|13.4735|2.9023|0.3475|1.8357|2.4399|1.8831|0.7418|464.7|290.1||8.5339|1|8|0.4532|16.5024||35.3933||0.89|35.314||35.314|34.2719|0.4633|0.7951|1|40.4123|25.1071|124.3|4382|0.28|1152.7|157.4|91|52.7|31.5||44.06|12.9691|2463.7348|146210|52.5991|37.44|37.56
russ2000_0617|UVV|199806|1391.1|79.8|762|329.8|139.5|1418.9|1062.4|356.5||547.9|508.1||0.4932|14.9633|-37.7995|1.058|0.3086|10.5783|2.3787|0.3526|1.5684|2.916|5.105|0.5866|442.2|269.4|80.1|9.672|1|4|0.4464|18.6255||35.2544|25000|1.1|34.866||34.866|32.4841|0.4913|0.7137|19.8|40.5303|27.5869|141.3|4287.3|0.28|846.2|222.9|108.2|66.4|38.9||37.38|11.0783|2114.4911|123293.3333|17.7165|34.81|31.5
russ2000_0617|UVV|199809|1407.8|87.6|800.6|341.6|139.5|1486.6|1129.1|357.5||531.7|544.3||0.4769|14.5728|56.6643|0.9639|0.2885|9.3684|2.1656|0.2367|1.5437|3.251|8.7504|0.2924|407.6|262.2||9.3143|1|6|0.8649|17.06||34.7436||0.78|33.876|-35.3|33.876|33.997|0.4386|0.7691|35.3|40.5002|25.8473|135.6|4143.4|0.56|879.3|136.6|78.3|43.1|27.1||33.99|10.1503|1916.4452|97046.6667|-1.3793|37.31|35.19
russ2000_0617|UVV|199812|1480.1|80.5|871.1|359.3|140.2|1561|1197.9|363.1||551.1|503.2||0.4608|13.8541|15.7242|0.896|0.2924|8.8312|2.1265|0.4429|1.4469|3.1882|11.228|0.193|497.3|302.2||9.558|1|5|0.845|17.3363||33.6585||1.23|33.359|-22.7|33.359|32.9014|0.4823|1.2082|20.7|39.5561|25.8371|138.9|4175.9|0.3|1297.7|168.5|85.7|67.6|41.4||35.13|10.5718|1924.5017|111183.3333|-14.5897|30.31|27.19
russ2000_0617|UVV|199903|1328|89.5|710.4|354.8|139|1410.3|1058.9|351.4||554.8|511.5||0.3776|11.7197|8.4306|0.8005|0.2063|7.0775|1.5172|0.4011|1.4658|4.4601|18.1272|0.5017|373.5|275.5||9.5431|1|3|0.5928|16.663||33.4091||0.88|32.933|-12.4|32.933|33.6988|0.4372|0.7792|11.6|38.5169|25.1323|136.8|4246|0|1222.8|142.7|87.6|45.4|29.4||25.56|7.7601|1603.1675|82210|-41.9865|25.44|26.13
russ2000_0617|UVV|199906|1170.3|92.8|612|348.3|138.8|1249|898.5|350.5||539|510.1||0.4005|12.591|6.8136|0.8792|0.2389|7.1429|1.6933|0.5223|1.3876|4.0788|19.1944|0.2501|343.8|249.5|75.8|9.1834|1|4|0.6273|15.8745||32.7356|35000|0.9|32.091|-22.6|32.091|32.1036|0.4859|0.7647|23.1|37.3648|23.3804|127.4|4004.9|0.3|605.1|215.4|104.3|47.3|29.5||28.44|8.7412|1604.168|104743.3333|-23.913|30.06|28.38
russ2000_0617|UVV|199909|1276.1|82.8|758.8|356.2|137.4|1350.4|1029.1|321.3||534.4|506||0.3709|11.1795|5.965|0.7552|0.2196|7.2243|1.5243|2.599|1.2779|4.5159|18.8067|0.7262|352.9|263|74.4|9.613|1|3|0.3194|16.4334||31.7079||0.93|31.174|-25.7|31.174|31.3554|0.4234|0.7972|25.7|37.1425|23.9399|129.802|3912.606|0.6|787.006|125.955|74.374|46.202|29.502||26.13|8.1131|1451.2766|72820|-26.9231|23.5|25.69
russ2000_0617|UVV|199912|1406.3|87.1|839.6|357.3|136.3|1500.5|1174.3|326.2||523.9|502.1||0.3871|12.3297|6.2841|0.6854|0.201|5.6954|1.3171|2.4361|1.4764|5.2609|18.6153|0.8096|381.9|289.4|72.5|8.5452|1|3|-0.2754|13.6139||30.7059||0.85|30.25|-23.3|30.25|35.7199|0.3994|0.8642|22.3|36.6699|21.179|114.502|3647.406|0.31|1032.5|148.7|89.2|41.9|26.1||22.81|7.1653|1411.7025|105893.3333|-35.0534|20.44|16.38
russ2000_0617|UVV|200003|1195.809|75.44|669.046|354.311|133.951|1288.141|946.435|341.706||516.444|508.54||0.3412|9.4589|9.9653|0.6336|0.1373|3.7935|0.8355||1.4961|8.0345|31.9121|0.4157|332.124|248.69|68.794|9.2977|2|2|0.0531|15.8251||29.8124||1.29|28.6498|-26|28.6498|31.6445|0.4306|1.245|27|37.6079|23.1512|123.56|3425.813|0.31|1001.207|160.326|81.418|62.636|38.458||15.06|4.7958|1168.664|201780|-41.0758|18.88|23.19
russ2000_0617|UVV|200006|1088.15|61.395|562.692|347.345|130.643|1213.488|883.234|330.254||497.779|499.49||0.3726|11.1695|11.288|0.7268|0.1868|5.6675|1.1925||1.4074|5.7847|26.0026|0.9882|371.47|266.835|66.274|8.7855|1|5|-1.0154|13.2957||28.5573|32000|0.71|28.1467|-23.756|28.1467|38.9541|0.4901|1.1794|22.746|35.982|21.7798|113.757|3410.052|0.31|589.339|104.938|49.952|38.768|19.697||21.09|6.8431|1269.6239|70710|-25.7143|22.19|25.88
russ2000_0617|UVV|200009|1260.822|64.767|737.269|347.627|129.377|1377.401|1048.301|329.1||504.035|506.461||0.4785|14.3414|11.6011|0.8172|0.2628|7.7725|1.6454||1.5495|4.1865|13.5057|0.4404|358.787|268.98|65.333|8.4389|1|5|-0.9567|12.7703||28.0506||0.89|27.7378|-10.5|27.7378|39.7482|0.404|0.86|10.5|36.2782|21.1949|109.22|3273.811|0.31|650.765|121.583|69.647|39.963|24.965||29.38|9.6654|1566.5046|73176.6667|12.4402|28|31.63
russ2000_0617|UVV|200012|1270.526|68.287|744.03|349.443|126.668|1397.93|952.354|445.576||496.368|510.272||0.5407|15.7688|-181.8091|0.9063|0.3082|9.3262|1.911|0.8877|1.6337|3.5429|8.9139|0.4476|349.034|260.965|64.007|8.4574|2|8|-0.6615|13.5254||27.5861||1.01|27.7378|-17.5|27.7378|38.126|0.4382|0.9978|17.5|35.8461|21.8595|110.982|3236.373|0.32|995.062|141.306|78.151|43.412|27.862||35|11.6449|1750.054|71526.6667|51.7615|31.5|37.76
russ2000_0617|UVV|200103|1200.392|75.936|712.836|347.347|127.898|1295.308|673.856|621.452||536.811|530.153||0.6035|16.6559|39.1355|0.9642|0.3677|10.1103|2.158|0.9544|1.4228|3.1702|7.7928|0.3929|297.217|245.192|73.621|8.2497|2|10|-1.0304|12.9492||27.3794||1.31|27.3194|-7.1|27.3194|39.0374|0.5538|1.31|-2.9|34.1633|21.2412|108.391|2991.334|0.32|756.168|150.288|76.198|67.171|35.867||39.43|13.2432|1805.3509|105930|162.8667|38.7|39.82
russ2000_0617|UVV|200106|1132.646|109.54|574.809|338.095|123.532|1201.933|581.765|620.168||552.129|540.546||0.5652|15.1371|23.4582|0.9569|0.3631|9.7423|2.0168|1.1951|1.2833|3.177|6.5281|0.5346|333.677|246.574|85.582|8.6279|2|10|-0.734|14.4788||27.5018|26000|0.87|27.1847|-5.573|27.1847|33.507|0.7618|0.87|-1.791|35.9671|21.775|112.669|3017.579|0.32|615.584|118.127|59.781|33.889|23.975||39.66|13.431|1705.4812|75436.6667|68.3183|39.39|42.43
russ2000_0617|UVV|200109|1318.975|59.4|780.231|349.532|122.781|1403.192|764.418|638.774||562.077|552.107||0.553|14.2175|17.3936|0.8285|0.3068|10.0735|1.6366|1.2693|1.3927|3.8058|4.3794|0.3782|358.923|257.914|85.437|8.7046|2|10|-0.5393|14.7244||27.2394||1.04|26.9789|-8.8|26.9789|32.7079|0.5472|1.04|8.8|35.2898|21.8813|116.033|2983.191|0.32|616.377|116.466|61.644|43.231|28.329||33.37|11.3944|1649.6969|90210|11.6987|32.34|36.64
russ2000_0617|UVV|200112|1230.555|71.739|761.327|364.092|128.557|1338.577|673.127|665.45||564.315|551.826||0.6|13.9818|26.7578|0.8503|0.3625|8.8085|1.7063|0.6723|1.2812|3.5155|7.4524|0.788|284.226|279.113|84.303|8.8069|2|7|-0.0358|14.4762||26.689||1.09|26.4456|-22.2|26.4456|33.0474|0.5288|1.09|22.2|35.5101|21.6215|117.262|2732.404|0.34|744.275|133.685|73.362|45.959|29.091||36.41|12.5546|1639.5313|71186.6667|4.0286|36.58|36.72
russ2000_0617|UVV|200203|1134.738|61.836|685.591|376.879|127.365|1247.418|696.337|551.081||574.075|566.337||0.6846|15.0861|9.4557|0.9341|0.42|8.8863|1.839|0.8453|1.2724|3.3028|8.5699|0.4022|255.848|251.959|84.016|8.615|2|4|0.9389|13.5794||26.281||1.26|26.1941|-10|26.1941|33.8419|0.4562|1.26|9|36.5628|20.5257|114.509|2523.309|0.34|547.073|127.077|68.861|52.296|33.114||39.36|13.6967|1727.4918|81263.3333|4.1545|42.51|40.6
russ2000_0617|UVV|200206|1105.037|58.003|650.002|392.496|125.269|1228.12|673.431|554.689||587.995|569.059||0.6478|15.184|14.4239|0.8781|0.3911|8.5939|1.6729|0.9908|1.168|3.5967|9.1647|0.6807|306.844|298.894|90.157|8.0706|2|6|1.0652|11.7692||26.3644|26000|0.62|26.225|-4.681|26.225|37.3132|0.5418|0.62|-1.801|34.9857|18.7746|106.662|2500.078|0.34|592.353|116.123|88.977|29.501|16.128||36.7|12.8811|1619.5585|115296.6667|-5.5584|34.98|38.35
russ2000_0617|UVV|200209|1311.07|84.355|727.838|420.649|125.984|1436.438|777.451|658.987||606.008|577.548||0.664|15.7971|27.5516|0.8154|0.3639|9.4813|1.4989||1.3804|3.8209|5.5495|1.3782|458.193|252.094|89.372|7.8671|2|5|0.9207|11.5411||26.1257||1.09|25.9016|-11.9|25.9016|37.4487|0.6979|1.4232|11.9|35.2451|18.4507|106.81|2540.977|0|657.276|131.705|67.199|42.066|28.477||35.07|12.4253|1687.2851|128600|5.0944|35.22|35.4
russ2000_0617|UVV|200212|1271.991|149.477|728.851|435.619|125.629|1425.874|772.193|653.681||603.08|574.797||0.6511|15.616|35.1241|0.7946|0.3854|9.1798|1.5492||1.3639|3.6797|7.0243|1.8719|226.581|311.589|87.92|7.606|2|6|0.4475|11.0141||25.7144||1.04|25.2782|-20.1|25.2782|38.099|0.487|1.04|20.1|34.911|17.793|104.462|2505.28|0.34|708.578|131.934|74.942|43.746|26.743||36.96|13.2309|1631.2803|75126.6667|1.5106|36.93|38.11
russ2000_0617|UVV|200303|1322.462|48.61|766.735|490.008|127.058|1518.229|897.187|621.042||610.318|575.129||0.7271|19.5056|35.8536|0.8608|0.3829|9.3766|1.5401||1.5356|3.6547|4.1188|2.2603|317.415|301.98|87.035|6.6723|2|8|0.3605|9.1958||25.3032||0.94|24.8934|-17|24.8934|42.3607|0.408|0.9726|17|34.4747|15.954|95.133|2552.043|0.36|593.836|118.746|69.887|41.132|23.785||37.76|13.6467|1855.6298|99896.6667|-4.065|39.05|41.88
russ2000_0617|UVV|200306|1374.997|44.659|783.287|513.381|132.903|1588.45|824.281|764.169||620.278|592.673||0.7299|17.4019|-30.9269|0.858|0.4098|11.6396|1.6994|1.2418|1.4199|3.3097|5.2664|2.5009|378.379|384.1|0|7.542|2|7|0.4219|12.3537||25.0431|28000|1.26|24.9201|-5.607|24.9201|32.3598|0.5132|1.8608|1.684|30.693|18.2638|110.594|2636.776|0.36|677.086|155.766|85.307|46.04|31.589||42.3|15.4306|1924.5432|103520|15.2589|42.61|41.9
russ2000_0617|UVV|200309|1503.072|57.183|862.356|529|132.472|1712.954|952.352|760.602||648.8|614.844||0.7211|17.1142|-12.1271|0.8327|0.3853|9.9192|1.6223|1.243|1.4886|3.3705|1.6404|1.7974|413.835|352.201|95.169|7.5908|2|5|0.0602|13.0415||25.1299||1.37|24.9837|-3.5|24.9837|30.8791|0.4946|1.37|-1.2|31.1046|18.8677|116.545|2766.101|0.36|786.601|139.593|79.939|52.354|34.428||42.13|15.4979|1994.5713|84116.6667|20.1312|43.58|42.72
russ2000_0617|UVV|200312|1469.142|135.793|811.07|544.462|132.853|1662.953|729.856|933.097||683.643|642.419||0.7043|15.8314|-85.4888|0.8459|0.3891|9.4664|1.6142|0.6988|1.4806|3.2601|1.7251|0.9334|363.516|329.872|94.912|8.0115|2|5|0.4981|14.2732||25.248||1.48|24.9837|0|24.9837|28.9284|0.6841|1.48|0.7|31.6665|20.0828|127.169|2858.534|0.36|801.011|160.118|83.621|62.419|37.367||44.17|16.384|2013.262|81353.3333|19.5076|48.87|50.42
russ2000_0617|UVV|200403|||||||||||||0.7707||-22.7065||0.4477|10.1089|1.8917|0.3898||2.8926||2.6295||||||4|0.5436||||30000||25.447||||||||||||||||||50.82|19.0122|2202.9485|104323.3333|34.5869|50.24|47.06
russ2000_0617|UVV|200406|1795.725|52.686|1117.422|576.073|133.844|1949.355|1012.608|936.747||766.699|689.73||0.833|20.1879|-22.7145|0.9098|0.4286|9.9861|1.6964|0.385|1.5927|2.9446|-3.1573|2.9124|437.281|320.915|111.896|7.2799|2|4|0.6466|12.9325||25.5987||0.8|25.5324||25.5324|30.4683|0.4839|0.8|-0.802|32.1308|18.5995|123.863|3001.839|0.39|737.141|136.074|94.849|31.526|20.479||50.94|19.1999|2501.3485|94746.6667|20.3501|48.23|45.13
russ2000_0617|UVV|200409|1846.53|47.521|1119.192|590.723|136.135|2034.694|993.307|1041.387||774.693|693.633||0.7617|22.856|-38.6762|0.8534|0.3562|8.9593|1.4713|0.271|1.6785|3.4274|-3.0906|2.9874|459.199|309.662|112.224|5.8697|1|5|0.9801|9.6199||25.6685||0.54|25.5334||25.5334|36.6599|0.5101|0.8885|-0.366|40.3587|15.1877|106.135|3184.924|0.39|860.171|150.511|85.82|33.64|13.861||44.64|16.9603|2425.824|92253.3333|5.9578|45.78|48.68
russ2000_0617|UVV|200412|1759.433|70.523|1033.922|606.64|138.362|1957.033|982.613|974.42||800.611|710.778||0.742|24.2128|-30.1654|0.8646|0.3766|11.5704|1.531||1.5297|3.2609|-2.5334|3.0715|424.559|314.024|112.914|5.2084|2|6|1.1642|8.0207||25.8398||1.08|25.6215||25.6215|40.8286|0.5038|1.08|-1.762|41.5183|13.555|99.614|3250.669|0.42|852.346|146.588|94.602|45.182|27.907||47.84|18.3351|2411.9336|119496.6667|8.3088|47.26|50.2
russ2000_0617|UVV|200503|1788.808|58.625|991.368|623.67|138.053|2027.691|969.761|1057.93||822.388|733.763||1.5254|26.4867|-154.1609|0.8814|0.7056|12.2103|1.4286||1.6921|3.4739|-4.1893|3.1402|499.722|299.731|117.52|4.7232|1|5|1.2695|7.0895||25.7023|28000|1.31|25.6686||25.6686|43.1733|0.5758|0.24|-1.937|43.4547|12.4756|96.013|1667.193|0.42|-782.465|-50.311|-57.549|14.375|33.766||45.77|17.6945|2543.0678|108243.3333|-9.937|45.65|44.4
russ2000_0617|UVV|200506|2008.826|64.223|1223.018|622.708|135.42|2270.299|1212.311|1057.988||816.185|734.796||1.442|29.553|-15.1135|0.8282|0.6291|11.8901|1.3776||1.8263|3.7003|-5.2154|3.7624|493.941|355.95|118.01|4.0545|1|4|0.9216|5.6607||25.6935||0.46|25.6826||25.6826|48.4093|0.4604|0.46|-0.49|43.9649|10.9724|87.353|1790.196|0.42|860.144|139.568|100.566|17.273|11.819||43.78|17.0824|2581.5422|91320|-14.0019|47.7|41.62
russ2000_0617|UVV|200509|1953.662|81.378|1173.344|620.565|135.164|2216.968|1161.406|1055.562||832.162|750.509||1.5735|23.9224|-13.9486|0.7767|0.6575|11.8319|1.1999||1.7354|4.2493|-0.7291|3.7233|478.675|364.045|118.933|4.5212|1|3|1.5661|7.0286||25.7417||1.03|25.7151||25.7151|43.1274|0.4822|0.9|-0.923|39.9435|12.3585|100.006|1520.441|0.42|590.416|120.013|64.698|40.766|26.514||38.83|15.2943|2392.3883|111350|-13.0152|37.44|40.38
russ2000_0617|UVV|200512|1849.496|30.619|1126.536|603.465|134.817|2118.713|1149.502|969.211||808.207|733.783||2.1969|37.8275|-25.9173|0.8491|0.9752|11.1443|1.3399||1.7273|3.8745|1.8571|4.6219|492.193|344.015|118.933|2.9687|1|3|1.7092|2.8195||25.7682||-0.22|25.7151||25.7151|65.3696|0.4548|0.5456|0|39.2332|8.1418|66.43|1143.824|0.43|475.729|98.916|63.549|0.644|-5.669||43.36|17.2639|2512.8777|117133.3333|-10.0042|47.25|40.67
russ2000_0617|UVV|200603|1806.18|62.486|709.454|411.457|105.802|1909.994|929.129|980.865||771.325|697.987||0.9369|275.198|-21.6292|0.7554|0.4055|14.0659|1.2275||1.1291|4.5961|-13.3169|4.3617|229.314|197.589|193.546|0.3544|1|3|2.0714|-4.4165||25.6689|30000|-0.96|25.7483||25.7483|550.5793|0.3141|-0.2046|-195.231|83.6859|0.9802|7.94|2332.256|0.43|405.967|78.749|67.436|-25.497|-24.724||36.77|14.7846|2185.072|294843.3333|-19.6635|38.07|36.86
russ2000_0617|UVV|200606|2041.863|93.518|1195.259|577.355|142.75|2108.623|1113.904|994.719||766.937|681.02||1.2249|-377.4997|6685.2987|0.7568|0.4985|116.1935|1.2464||1.2836|4.5674|-15.1932|6.8439|501.417|384.084|213.024|-0.2778|1|2|2.4293|-6.7307||25.6304||-0.23|25.6826||25.6826|-763.594|0.5341|-0.3823|-19.478|405.325|-0.7794|-6.227|1919.029|0.43|446.917|84.275|65.3|-9.359|-2.348||37.22|15.1392|2350.6904|187050|-14.984|35.32|38.63
russ2000_0617|UVV|200609|1691.561|348.432|863.079|391.927|106.274|1570.691|622.695|947.996||760.062|669.305||0.9379|-59.2141|24.9462|0.688|0.5008||1.2264||0.9673|4.6811|-6.461|10.3919|304.48|216.267|337.625|-1.3739|1|4|1.6523|-10.3085||25.6304||-0.03|25.7703||25.7703|-173.7644|1.0485|1.21|-0.054|166.5607|-3.7655|-29.662|1872.777|0.43|544.164|137.861|76.327|48.677|3.079||36.53|15.0354|1756.4101|215283.3333|-7.519|36.82|46.57
russ2000_0617|UVV|200612|1497.473|220.438|701.882|380.622|104.265|1322.478|581.449|741.029||778.178|678.289||1.0575|18023.0012|18.0462|0.8669|0.6595||1.662||0.7471|3.5095|-2.7798|11.5659|333.257|203.527|213.024|0.0055|1|7|2.3456|-7.1426||25.8127||0.79|25.9231||25.9231|49648.2143|0.9523|1.2553|-5.856|61.5015|0.0144|0.112|1908.754|0.44|511.706|133.358|63.01|66.26|24.105||49.01|20.4107|2018.5761|210770|13.3179|48.33|52.67
russ2000_0617|UVV|200703|1545.365|358.236|636.478|360.158|104.284|1292.267|692.974|599.293||817.709|682.232||1.1024|49.8924|19.1456|0.9502|0.7967|54.7768|2.0474|0.2174|0.6734|2.8199|7.0384|13.0421|298.396|220.825|213.024|2.2795|1|9|0.7774|-2.023||27.1873|25000|0.59|27.027||27.027|135.5249|0.9476|1.0106|-45.048|45.3198|5.6946|44.352|2007.272|0.44|504.485|88.256|44.632|29.299|19.516||61.35|25.7786|2212.8275|352126.6667|67.8523|62.68|63.57
russ2000_0617|UVV|200706|1602.455|320.764|860.277|356.457|104.371|1330.024|711.293|618.731||832.509|674.303||1.118|34.3669|8.1056|0.9453|0.806|54.5893|2.0135|0.2089|0.6565|2.8562|3.6894|15.5381|260.443|259.144|213.023|3.4828|1|10|0.0347|0.5249||27.7685||0.54|27.3635||27.3635|93.6522|0.8171|0.5932|-15.773|38.4841|8.2682|65.408|2010.572|0.44|450.217|84.168|51.107|23.797|18.708||60.92|25.7781|2247.8724|421243.3333|63.5436|55.21|49.13
russ2000_0617|UVV|200709|1552.587|381.094|685.738|340.041|104.493|1227.226|605.962|621.264||862.752|698.34||0.8707|18.0902|8.6283|0.8004|0.6351|26.1376|1.6089||0.6232|3.5751|7.3465|18.1765|281.246|195.445|213.023|5.7463|1|8|0.7507|4.9249||29.3382||1.23|27.375||27.375|60.9271|1.093|1.25|-0.278|39.793|12.6045|102.127|2121.738|0.44|655.33|142.716|66.569|67.765|39.798||48.95|20.86|1847.4993|299140|33.7066|48.74|53.68
russ2000_0617|UVV|200712|1512.295|502.277|529.074|340.289|104.689|1206.218|586.129|620.089||896.608|729.548||0.8274|14.0268|6.9458|0.7776|0.6713|16.7111|1.5595||0.6221|3.4362|2.943|19.6217|280.593|182.679|213.023|7.3419|2|8|-0.1154|7.8373||30.1538||1.56|27.2995|-4.084|27.2995|49.0262|1.3357|1.56|4.004|38.9215|15.3751|128.774|2183.126|0|573.094|127.005|47.869|81.752|50.752||51.22|22.0086|1806.2874|304490|4.5093|49.81|56.91
russ2000_0617|UVV|200803|1469.709|244.959|645.507|334.833|106.647|1067.948|440.977|626.971||902.608|711.655||1.0627|19.1376|6.5392|1.0428|0.9822|16.6148|1.972|0.0828|0.4743|2.7011|4.6453|19.1305|274.825|268.234|213.023|6.8709|2|8|-0.3256|6.4589||41.3959|25000|0.23|27.1622|-12.616|27.1622|53.2512|1.1787|0.4335|4.375|35.3883|13.8162|119.156|2145.822|0.45|467.181|76.209|60.125|6.969|9.898||65.53|28.4049|2280.356|400606.6667|6.8134|64.19|49.61
russ2000_0617|UVV|200806|1687.547|170.744|1029.01|326.913|106.413|1303.58|686.408|617.172||859.929|671.322||0.8822|15.9806|25.5527|0.8163|0.6561|13.0197|1.4386|0.0598|0.6152|3.9363|8.9561|17.5452|241.037|233.612|213.023|7.005|2|4|-0.305|6.7096||26.897||0.64|27.3563|-47.229|27.3563|51.9303|0.5999|0.64|47.192|34.5511|13.9582|121.559|2201.892|0.45|506.287|103.034|64.847|31.421|21.111|-6.716|45.22|19.7441|1942.5879|620790|-25.7715|51.62|51.92
russ2000_0617|UVV|200809|1516.009|56.715|858.148|325.63|106.267|1149.91|628.49|521.42||816.101|653.402||0.8806|16.6238|-11.4712|0.9394|0.6517|13.6366|1.5054|0.1456|0.6429|3.6464|13.3306|19.1284|318.51|200.63|213.023|7.1491|2|8|0.0836|7.0576||25.404||1.38|25.026|-58.46|25.026|50.4367|0.597|1.38|58.46|33.538|14.2396|123.543|2332.152|0.45|785.59|155.143|83.948|69.082|41.782|-9.696|49.09|21.6387|2053.7503|341946.6667|0.286|39.59|31.97
russ2000_0617|UVV|200812|1428.841|93.91|680.597|319.529|106.137|1046.599|505.095|541.504||830.772|688.015||0.5803|11.3323|-9.2205|0.6802|0.3753|8.5328|0.8984|0.4072|0.5309|6.0261|24.6062|14.7916|377.829|230.841|213.023|7.4097|2|7|0.8228|7.4572||29.85||1.78|24.9871|-5.383|25.026|48.9795|0.934|1.78|5.383|29.5669|14.6162|125.875|2458.202|0.45|699.144|165.968|88.556|71.431|53.084|-11.24|29.87|13.3067|1426.4587|329216.6667|-41.6829|30.58|28.74
russ2000_0617|UVV|200903|1503.919|212.626|586.136|312.287|106.097|1104.932|549.875|555.057||816.45|686.96||0.4902|9.5051|19.7476|0.5856|0.3279|7.6104|0.9157|2.7121|0.4861|6.0495|25.9806|14.4364|283.754|262.895|213.023|8.0127|2|6|0.5642|8.3949||29.848|24000|0.5|24.9991|-0.001|25.026|46.1428|0.9027|0.5|0.001|32.761|15.5872|131.739|2554.659|0.46|563.638|95.196|72.058|25.215|15.762|-5.674|29.92|13.5223|1252.198|357966.6667|-54.3415|30.16|37.03
russ2000_0617|UVV|200906|1608.705|131.167|953.083|316.263|106.03|1175.686|619.006|556.68||862.914|712.684||0.5594|9.6546|20.5615|0.6608|0.3571|7.386|0.9555|0.3553|0.5393|5.4968|12.3635|13.9324|245.418|290.275|213.023|9.3756|3|7|0.8787|11.2099||29.844||1.47|24.9015|-2.981|24.9015|39.2037|0.6084|1.47|2.981|32.9629|18.4385|154.373|2664.484|0.46|616.112|139.364|69.592|65.823|43.745|-7.59|33.11|15.1831|1490.4117|326633.3333|-26.7802|38.07|36.88
russ2000_0617|UVV|200909|1616.508|61.991|985.881|322.908|106.036|1175.01|627.337|547.673||902.404|743.922||0.7218|11.0473|12.0381|0.7942|0.4934|7.5761|1.1454|0.1688|0.5677|4.3759|6.4676|16.1379|333.184|233.291|213.023|10.0049|3|5|1.0207|12.3361||29.695||1.77|24.7159|-7.966|24.7159|36.8103|0.6299|1.77|7.894|30.9699|19.5223|165.106|2526.812|0.46|647.918|147.343|71.478|75.007|52.515|-6.463|41.82|19.4335|1823.9769|328923.3333|-14.8095|41.59|42.91
russ2000_0617|UVV|200912|1529.777|164.17|821.424|327.988|106|1072.803|454.704|618.099||929.698|770.103||0.7015|11.0699|17.0043|0.7849|0.5453|8.6359|1.2077|0.1924|0.4948|4.0342|7.0951|14.9104|282.397|225.277|213.023|9.5354|4|6|0.6451|11.1847||29.645|24000|1.54|24.618|-4.395|24.618|38.4135|0.9821|1.54|4.262|32.7855|18.1609|157.718|2488.873|0.46|661.205|144.664|75.719|71.42|45.696|-5.308|45.61|21.4199|1745.916|242630|52.695|45.39|53.05
russ2000_0617|UVV|201003|1693.076|245.953|865.138|329.487|105.561|1242.665|614.999|627.666||909.547|767.213||0.747|11.0533|17.4459|0.785|0.6272|9.2764|1.4092|0.289|0.5405|3.5111|5.1444|13.2425|278.63|285.031|213.023|10.023|3|7|0.924|12.1765||29.467|28000|0.9|24.3252|-16.852|24.3252|36.0648|0.853|0.9|16.328|33.6218|19.0451|168.397|2491.738|0.47|566.503|110.894|68.267|44.378|26.441|-3.596|52.69|24.9809|1861.3468|204363.3333|76.1029|51.78|40.87
russ2000_0617|UVV|201006|1798.887|61.781|1218.61|327.112|105.409|1342.012|720.74|621.272||897.49|768.772||0.7588|12.2159|14.6616|0.7455|0.4849|6.9577|1.068|0.2168|0.646|4.6875|4.2713|13.8687|263.456|254.386|213.023|8.6194|4|5|1.4812|9.9148||29.215||0.87|24.1553|-10.933|24.1553|40.4729|0.4513|0.8916|10.933|33.6753|16.656|149.972|2414.542|0.47|538.916|102.237|60.183|36.801|25.32|-4.682|39.68|18.9725|1832.0443|351340|19.8429|44.35|35.66
russ2000_0617|UVV|201009|1830.942|43.816|1076.984|329.856|105.444|1332.809|807.049|525.76||941.67|798.269||0.7544|12.2837|-16.9638|0.7352|0.484|7.8504|1.0178||0.6055|4.6645|6.3688|15.7035|383.783|230.135|213.023|8.3865|3|5|1.6238|9.6846||29.053||1.78|23.9081|-8.607|23.9081|40.5666|0.5298|1.8285|8.607|34.6874|16.2949|149.288|2430.812|0.94|664.188|133.274|59.094|77.173|51.831|-4.446|40.09|19.3967|1833.8117|239632.0667|-4.1368|41.44|40.91
russ2000_0617|UVV|201012|1661.515|91.427|990.719|321.042|99.602|1129.871|614.042|515.829||963.837|824.244||0.6592|10.3935|-25.3177|0.6987|0.4615|8.1729|0.9953|4.1722|0.448|4.6192|12.0188|13.1988|328.468|207.31|213.023|8.7954|3|4|1.5671|10.2824||23.738||1.82|23.5694|-13.91|23.5694|38.76|0.6838|2.1507|13.91|33.3974|16.7904|155.89|2457.815|0.48|688.208|154.044|74.826|80.649|52.298|-5.503|40.7|19.9214|1620.2406|331417.5333|-10.7652|37.89|41.82
russ2000_0617|UVV|201103|1578.234|141.007|791.069|316.703|99.546|1028.462|512.351|516.111||972.583|825.751||0.6464|10.6166|-59.37|0.7461|0.4462|8.1415|1.0404|4.7764|0.4761|4.3408|8.9982|11.9538|346.008|229.433|213.023|8.787|3|2|1.7439|10.2872||23.406|26000|1.01|23.2405|-13.479|23.2405|38.432|0.9506|1.0124|13.479|32.2558|16.7087|156.565|2571.527|0.48|680.215|118.778|64.939|48.276|27.116|-5.704|43.54|21.5708|1662.1904|251616.6|-17.3657|43.38|42.17
russ2000_0617|UVV|201106|1795.128|93.795|1048.25|310.169|99.461|1192.9|674.911|517.989||976.473|823.793||0.6347|10.836|101.2449|0.665|0.3738|6.8741|0.896|7.2843|0.4917|5.0438|10.0999|14.1284|369.801|228.489|213.023|8.2074|4|5|1.9548|9.1744||23.513||0.52|23.2269|-4.004|23.2269|40.738|0.6869|0.7082|3.87|32.4075|15.481|147.133|2512.076|0.48|479.465|94.358|61.578|26.848|15.888|-5.176|37.67|18.8606|1594.3283|307436.4|-5.0655|36.72|40.7
russ2000_0617|UVV|201109|1745.351|45.505|1039.962|304.411|99.365|1135.499|583.145|552.354||939.888|800.763||0.6446|18.3839|11.7344|0.6964|0.3382|7.2125|0.8863|7.4091|0.5104|5.3263|12.1758|14.656|426.281|210.843|213.023|4.9095|3|6|0.5055|2.8708||23.229||-0.51|23.2305|0|23.2305|68.454|0.809|0.9466|0|40.3298|9.1004|87.263|2488.914|0.48|641.026|119.426|57.66|4.565|-8.039|-5.301|35.86|18.1828|1604.2367|295047.1333|-10.5513|42.82|47.38
russ2000_0617|UVV|201112|1712.353|152.368|920.252|303.755|99.293|1061.58|429.564|632.016||976.804|844.15||0.6762|17.9024|8.6019|0.7369|0.4578|16.3063|1.136||0.4414|4.1775|9.0593|15.5873|407.453|218.7|213.023|5.3323|4|9|1.243|3.5239||28.381||2.06|23.2453|0|23.2453|63.5638|1.3032|2.0698|0|40.7219|9.6714|93.418|2473.126|0.49|672.42|147.105|64.747|88.486|58.453|-5.656|45.96|23.6019|1672.406|474479.3|11.8248|44.88|45.94
russ2000_0617|UVV|201203|1690.629|261.699|735.292|303.192|99.266|1060.929|392.708|668.221||970.428|854.654||0.6516|17.3199|10.1725|0.7033|0.493|15.1591|1.109||0.4536|4.1416|4.3232|13.6362|398.16|200.951|409.158|5.2388|3|8|1.0443|3.3597||28.429|26000|0.91|23.2572|0|23.2572|64.7001|1.6803|0.946|0|37.7576|9.5175|92.057|2446.877|0.49|653.966|111.103|67.654|42.079|25.755|-5.388|46.6|24.1848|1594.4145|185371.8|6.5874|45.83|45.17
russ2000_0617|UVV|201206|1797.151|207.393|1023.509|297.635|99.211|1148.082|491.608|656.474||968.661|862.48||0.6803|16.6409|9.8965|0.7018|0.5171|15.5705|1.115||0.4569|4.1874|4.6426|13.4556|352.491|225.039|213.023|5.662|4|9|0.8671|4.0904||28.391||0.81|23.3567|0|23.3567|60.1869|1.1389|0.81|0|37.2638|10.2741|99.294|2428.803|0.49|461.391|92.03|49.203|38.183|23.125|-6.013|46.33|24.2986|1652.3369|208604.4|23.8439|45.54|47.43
russ2000_0617|UVV|201209|1723.481|115.69|971.253|298.479|99.145|1037.241|377.918|659.323||1010.629|895.107||0.7287|11.5556|7.0221|0.7854|0.5877|15.6269|1.2284|0.0986|0.3932|3.8295|5.5293|12.5561|422.617|204.059|213.023|8.918|3|9|1.0449|9.7865||28.501||1.68|23.4084|0|23.4084|38.6726|1.4244|1.7731|-0.493|30.143|15.9578|155.314|2462.964|0.49|675.187|138.049|59.275|68.899|47.981|-5.868|50.92|26.9872|1794.7407|171914.5|37.6216|49.56|49.9
russ2000_0617|UVV|201212|1741.566|341.572|802.962|293.401|99.118|1024.276|567.442|456.834||1034.954|910.454||0.626|11.6802|7.7428|0.6722|0.5749|9.3773|1.1248|0.1016|0.3866|3.9271|6.1402|14.1802|357.328|183.612|410.828|7.6004|4|6|0.4269|7.2386||28.517||1.25|23.3249|-5.053|23.3249|45.7505|1.2317|1.25|5.053|30.3557|13.3431|132.403|2470.573|0.5|680.029|125.441|60.928|57.785|35.542|-5.487|49.91|26.7024|1546.4918|169764.1667|8.5944|54.38|55.79
russ2000_0617|UVV|201303|1745.973|367.864|681.122|287.468|99.048|1018.498|622.597|395.901||1045.548|918.509||0.6826|12.6573|5.481|0.7286|0.6483|12.0258|1.2628|0.2201|0.3955|3.5153|4.2799|13.563|402.302|244.421|415.602|7.5749|3|8|0.8204|7.1472||28.5022|25000|0.92|23.344|-3.428|23.344|45.835|1.237|0.9294|-0.028|32.0168|13.1952|132.75|2461.699|0.5|645.092|106.897|65.889|42.418|26.102|-3.991|56.04|30.2718|1680.2608|185141.3333|20.0257|57.55|58.63
russ2000_0617|UVV|201306|1834.653|124.469|1141.465|287.342|99.738|1122.145|733.97|388.175||1077.118|949.271||0.8126|11.7766|8.6399|0.8116|0.6773|12.6845|1.2896|0.225|0.4055|3.4226|4.9843|13.7749|321.653|294.663|414.58|9.4799|4|8|1.4013|10.3961||28.465||2.05|23.192|-14.145|23.192|36.3988|0.6078|2.05|13.688|32.7132|16.3458|167.934|2433.836|0.5|433.528|71.468|66.619|82.952|58.309|-5.045|57.85|31.5341|1977.6842|148985.3667|24.5693|61.3|49.02
russ2000_0617|UVV|201309|1880.043|74.631|1117.971|288.731|99.648|1124.099|759.967|364.132||1119.581|959.242||0.8007|13.2699|67.6281|0.7769|0.6015|8.7424|1.0561|0.1087|0.4366|3.9073|4.781|14.2734|435.952|236.928|415.867|8.031|3|5|2.253|7.9546||28.3365||0.9|23.2159|0|23.2159|42.1412|0.6718|0.9328|0|33.3065|13.7483|145.397|2409.518|0|650.869|119.312|68.455|41.969|25.444|-6.017|50.93|28.0038|1929.3988|245883.9333|0.0196|53.03|52.16
russ2000_0617|UVV|201312|1737.956|191.867|916.211|290.732|99.537|949.119|515.237|433.882||1146.078|982.109||0.7021|11.8116|-40.3527|0.7491|0.6213|10.5605|1.106|0.8293|0.3181|3.663|5.5107|15.7129|329.896|244.212|417.127|8.1143|4|5|2.5371|8.0254||28.3644||1.36|23.2163|0|23.2163|41.3581|1.0127|1.4403|0|33.8488|13.6854|148.44|2497.291|0.5|767.802|139.307|66.468|66.415|38.585|-4.813|54.6|30.3239|1753.316|214180.3667|9.3969|51.32|57.65
russ2000_0617|UVV|201403|1673.247|163.532|707.031|296.546|99.453|860.015|454.977|405.038||1165.207|993.093||0.7076|12.0722|-90.6578|0.7921|0.6242|10.7897|1.1136|0.865|0.3041|3.5963|5.6264|15.8554|475.39|228.181|419.469|8.0825|3|5|2.2895|7.8723||28.4025|26000|0.94|23.2163|0|23.2163|41.3203|1.4043|0.9896|0|32.7431|13.4157|149.009|2542.115|0.51|689.916|103.204|60.471|39.354|26.671|-3.483|55.89|31.3366|1798.867|250581.9667|-0.2677|54.57|53.55
russ2000_0617|UVV|201406|1807.228|148.457|1131.097|304.73|99.429|1010.813|620.429|390.384||1144.854|972.068||0.8141|21.1953|-36.7762|0.8069|0.6298|10.3924|1.1202|0.8208|0.4108|3.6495|3.26|15.0235|321.096|210.199|419.561|4.8725|4|3|2.4663|2.6251||23.2233||-0.13|23.17|-7.202|23.17|67.5356|0.7568|-0.13|7.015|25.2949|8.0859|91.417|2380.059|0.51|271.472|55.54|63.777|-11.513|0.717|-3.877|55.35|31.3288|1937.6095|187565.8|-4.3215|51.93|52.76
russ2000_0617|UVV|201409|1899.993|29.567|1264.809|304.932|99.291|1102.011|723.234|378.777||1134.942|971.391||0.8898|24.0941|27.1829|0.7866|0.5237|16.7509|0.9067||0.5253|4.5731|1.6596|16.2556|388.869|167.14|420.575|4.2053|3|5|2.0881|1.6669||23.5085||0.48|23.1833|0|23.1833|76.4957|0.5786|0.5883|0|23.7829|7.0918|80.998|2193.306|0.51|464.116|85.071|59.809|20.444|15.025|-4.785|44.39|25.3588|1951.5767|332631.1667|-12.8412|44.5|39.99
russ2000_0617|UVV|201412|1738.592|120.315|1086.025|305.34|99.22|894.274|374.302|519.972||1155.911|997.38||0.7417|16.9676|-17.8588|0.7045|0.5208|16.0415|0.869||0.3557|4.6385|8.5494|14.5661|290.576|171.612|418.332|4.9816|4|3|1.5706|2.8951||28.291||1.87|22.8397|-13.62|22.8397|65.1385|1.0978|1.8967|13.271|25.6054|8.3045|95.452|2183.558|0.51|758.054|147.572|53.539|87.874|53.039|-4.489|43.98|25.4156|1619.587|299677.0667|-19.4505|40.16|47.91
russ2000_0617|UVV|201503|1597.999|248.783|698.683|305.389|99.146|791.355|268.229|523.126||1151.163|1020.155||0.657|13.0227|-33.8437|0.682|0.534|12.2176|0.9256||0.3154|4.3469|7.3066|13.2238|436.269|149.952|417.564|5.9793|3|4|2.066|4.559||27.8668|27000|1.64|22.5933|-11.902|22.5933|54.2379|2.554|1.6507|10.754|23.9835|9.9623|114.608|2271.801|0.52|778.159|122.091|73.061|61.662|45.827|-3.393|47.16|27.6075|1492.51|236205.2|-15.62|47.03|51.49
russ2000_0617|UVV|201506|1640.443|130.439|991.771|312.08|99.12|828.886|299.025|529.861||1138.175|998.56||0.8222|17.3341|10.1398|0.8456|0.6441|14.9637|1.1416|1.0005|0.3383|3.5939|4.8672|12.3889|323.17|183.547|417.58|5.6255|4|6|1.6158|4.009||22.6229||-0.43|22.668||22.668|57.4752|1.517|-0.3624||29.0557|9.4273|107.944|2275.748|0.52|275.419|48.389|51.296|-9.557|-5.947|-3.645|57.32|33.9277|1871.1108|384741.5667|3.5592|57.05|49.21
russ2000_0617|UVV|201509|1683.856|68.97|1084.534|314.453|99.049|866.279|333.152|533.127||1141.045|1005.353||0.7751|15.2365|9.8829|0.78|0.5826|13.9213|0.9853|0.8722|0.3372|4.1759|8.1234|12.8947|363.333|161.534|418.911|6.0796|3|6|1.6461|4.6667||27.8506||0.81|22.6802||22.6802|53.7206|1.2976|0.81||29.2491|10.0838|115.384|2268.014|0.52|456.382|98.094|60.81|34.423|22.465|-3.707|49.57|29.61|1758.0485|186607.9667|11.6693|54.01|56.54
russ2000_0617|UVV|201512|1661.082|167.625|1031.04|325.614|99.035|817.838|290.692|527.146||1170.488|1033.986||0.8551|16.757|4.8667|0.8006|0.7108|14.4679|1.0884|0.3092|0.3154|3.709|8.8264|13.0643|268.394|162.908|418.503|5.7725|4|10|1.6962|3.9024||27.8549||1.6|22.7174||22.7174|57.9618|1.4999|1.6||27.5934|9.2829|106.879|2094.552|1.05|584.592|119.906|54.081|68.056|44.534|-3.485|56.08|33.838|1790.9688|208845.8667|27.5125|54.73|54.48
russ2000_0617|UVV|201603|1638.546|319.447|698.02|325.887|99.071|778.115|246.27|531.845||1202.66|1066.064||0.781|15.1914|9.7991|0.7423|0.6768|15.8204|1.0731|1.0868|0.3073|3.6789|4.488|13.017|430.975|136.06|420.508|5.8903|3|9|0.9691|4.0388||22.7177|24000|1.72|22.7177||22.7177|56.9981|3.0472|1.72||31.5394|9.3922|109.016|2120.373|0.53|803.98|140.942|60.498|79.656|47.964|-3.654|56.81|34.613|1656.1065|179160.9|20.4623|54.55|54.7
russ2000_0617|UVV|201606|1633.746|316.087|912.436|323.016|99.059|788.968|274.46|514.508||1176.759|1044.674||0.7876|15.3973|11.567|0.7615|0.6822|14.8|1.1171|3.3848|0.3164|3.637|3.4946|12.398|265.459|172.438|420.606|5.8921|4|8|1.0569|4.0365||22.7342||-0.4|22.766||22.766|57.0186|2.1189|-0.4||31.4382|9.3914|109.487|2140.429|0.53|295.475|52.197|60.199|-11.823|-5.476|-3.691|57.74|35.5135|1685.7998|162558.4333|0.7327|59.31|60.17
russ2000_0617|UVV|201609|1640.98|294.894|914.408|322.232|99.033|779.615|261.594|518.021||1190.994|1054.004||0.8029|15.3094|6.08|0.7749|0.6885|15.3834|1.1137|3.2215|0.3134|3.6242|3.8804|12.4237|303.363|134.373|422.131|6.018|4|8|0.7837|4.2145||27.9682||0.9|22.7836|0|22.7836|55.8458|2.287|0.9861|0|32.9964|9.545|112.286|2140.989|0.53|456.942|87.844|40.834|40.524|25.264|-4.064|58.22|36.1402|1719.0292|146211.4333|17.4501|54.2|55.05
russ2000_0617|UVV|201612|1665.014|411.507|804.006|321.408|98.869|745.427|238.739|506.688||1337.934|1090.148||0.7927|14.5288|5.8637|0.792|0.7264|16.6754|1.2195|1.1434|0.2918|3.3255|3.7649|7.5232|283.051|149.686|423.521|6.466|4|5|0.8297|4.806||27.9966||1.92|25.271||25.271|51.8695|2.9093|1.9243||33.1654|9.9854|121.399|2225.168|0.54|668.771|135.453|52.068|84.133|53.647|-3.569|63.75|39.9427|1763.7843|230752.1|12.7122|68|67.7
russ2000_0617|UVV|201703|1561.399|283.993|634.03|317.34|98.888|796.827|267.996|528.831||1286.489|1034.841||0.9522|18.5518|6.0177|0.9288|0.8879|17.0531|1.39|1.1872|0.3326|3.0106|3.1004|12.3906|441.661|165.849|321.207|5.7234|4|6|1.0764|3.6656||25.2745|24000|-1.64|25.2745|-178.365|25.2745|57.2782|2.7077|-1.6272|0|33.522|8.58|106.304|2071.218|0.54|650.03|119.185|58.818|56.404|32.869|-3.563|70.75|44.7034|1972.1329|306411.7333|24.5379|73.45|66.4
russ2000_0617|UVV|201706|1539.302|128.605|992.573|316.073|99.023|783.144|258.986|524.158||1282.059|1024.567||0.953|17.0222|8.6467|0.9328|0.839|84.6795|1.2781||0.3228|3.3076|3.5599|9.1948|271.56|192.677|321.215|6.314|4|7|1.1854|4.5062||25.6322||0.14|25.3256||25.3256|50.9817|1.5451|0.14||32.9428|9.1929|115.357|2060.365|0.54|284.622|53.857|47.48|2.858|3.577|-3.262|64.7|41.1979|1963.6313|200853.7333|12.054|63.95|57.2
russ2000_0617|UVV|201709|1571.853|41.203|959.433|316.781|99.059|810.528|280.912|529.616||1288.381|1027.147||0.9111|16.3911|21.8224|0.8907|0.7153|44.1288|1.1319||0.3626|3.7522|4.2419|4.2919|389.233|146.328|320.121|6.4112|4|4|1.4799|4.6608||25.5465||1.02|25.1143|-12.639|25.1143|48.7984|1.5323|1.02|12.639|32.5756|9.1029|116.26|2091.671|0.54|488.248|93.076|48.271|42.204|26.167|-3.438|57.3|36.7964|1905.6244|124539.9333|-0.0872|57.35|53.35
russ2000_0617|UVV|201712|1577.774|146.578|865.852|316.884|98.981|779.294|256.527|522.767||1324.944|1058.556||0.7886|15.1598|-58.7972|0.7616|0.6442|37.1528|1.0234||0.3168|4.1143|5.3725|1.908|348.974|162.397|321.832|6.0148|4|4|0.1436|4.1013||25.4604||1.78|25.1143|0|25.1143|50.4874|1.9318|1.78|0|27.7339|8.2835|108.013|2076.481|0.55|653.581|108.518|49.017|62.229|45.4|-3.854|52.5|34.0352|1637.4538|208194.2667|-16.8646|48|49.15
russ2000_0617|UVV|201803|1589.043|234.128|748.729|323.794|98.927|783.33|267.72|515.61||1342.429|1080.934||0.7042|13.5563|-121.4887|0.6605|0.6083|36.6923|0.9168|0.0267|0.3088|4.4742|6.3638|2.8092|379.159|187.392|321.559|5.9517|4|2|-0.7198|3.9056||25.3944|24000|1.2|24.9307|-8.971|24.9307|51.7679|2.2908|1.2|8.971|30.3035|8.0976|105.662|2033.947|0.55|607.496|116.497|56.355|59.386|30.518|-3.381|48.5|31.7772|1432.391|260385.8333|-32.2152|47.05|66.15
russ2000_0617|UVV|201806|1598.665|66.008|1020.878|323.49|98.892|806.896|303.701|503.195||1321.677|1072.23||0.9701|17.9196|39.698|0.9522|0.7887|15.9783|1.2279|0.0371|0.3348|3.3005|4.5219|2.8115|349.295|206.027|322.889|6.456|4|6|0.1145|4.6118||25.2847||0.52|24.9574|-1.443|24.9574|47.5101|1.3675|0.52|1.443|26.8899|8.786|115.264|2129.044|0.75|379.719|72.221|63.852|5.661|13.179|-3.437|66.05|43.7568|2065.4883|332038.0333|3.6078|69.1|59.8
russ2000_0617|UVV|201809|1698.928|67.876|1023.364|322.543|98.86|893.828|390.259|503.569||1336.341|1084.763||0.9698|17.5413|-234.7227|0.9306|0.7563|14.4137|1.2274|0.0595|0.3871|3.6769|3.0441|2.6386|462.872|174.502|324.626|6.6328|4|6|-0.3464|4.5918||25.3377||1.24|24.9688|0|24.9688|49.613|1.36|1.24|0|26.5862|9.113|120.543|2180.4|0.75|539.604|99.46|45.09|49.658|31.446|-4.294|65|43.5296|2114.484|156960|13.1419|67.86|63.4
russ2000_0617|UVV|201812|1684.427|138.358|941.541|307.286|98.008|838.833|358.327|480.506||1344.485|1093.829||0.8122|17.01|34.6914|0.7883|0.6345|11.9051|1.0056|0.0519|0.3702|4.8015|5.1194|1.2693|414.107|148.667|326.323|5.6262|5|9|0.535|2.8718||25.3658||1.11|24.9688|0|24.9688|62.9069|1.5418|1.7233|0|27.8702|7.7421|103.278|2162.926|0.75|636.107|115.43|58.302|38.857|28.135|-4.499|54.15|36.6878|1756.7545|182307.8333|3.1429|57.7|59.34
russ2000_0617|UVV|201903|1588.145|297.556|699.217|302.494|97.994|753.306|253.748|499.558||1337.087|1106.178||0.722|15.4429|-336.2585|0.7538|0.6555|14.1597|1.0703|0.0665|0.316|4.8586|4.9209|1.5805|399.061|146.678|326.6|5.6648|4|9|0.8569|2.562||25.3333|28000|1.24|24.9899|0|24.9899|67.1171|2.7453|1.2647|0|27.2188|7.7911|104.121|2227.153|0.75|671.723|119.48|57.874|57.146|31.361|-3.748|57.63|39.5904|1607.9289|134171.1667|18.8247|53.86|56.52
russ2000_0617|UVV|201906|1602.058|167.996|976.063|333.897|98.029|825.806|290.942|534.864||1310.341|1084.987||0.855|19.7117|12.9999|0.8419|0.7179|14.2871|1.1358||0.3375|4.9366|4.9152|1.8046|281.293|180.883|325.515|5.0635|5|5|0.392|1.361||25.2843||0.08|24.9715|-5.214|24.9715|80.5395|1.5443|0.08|5.214|33.7172|6.9936|93.014|2144.349|0.76|296.915|58.65|51.136|5.161|2.072|-3.02|60.77|42.2825|1833.4671|207125.7|-8.6165|59.5|50.06
russ2000_0617|UVV|201909|1649.558|53.173|1016.128|330.269|97.998|879.649|352.444|527.205||1298.659|1088.608||0.8999|20.8859|9.1037|0.8441|0.6663|14.8556|1.0485||0.4035|5.4917|5.2004|2.2136|420.637|159.942|324.927|4.8496|4|5|0.5987|1.0918||25.1973||1.11|24.8419|-7.124|24.8419|83.8574|1.3444|1.11|7.124|32.9942|6.7637|89.645|2080.666|0.76|475.921|96.029|52.83|41.246|28.077|-4.896|54.81|38.6036|1872.3205|134529.1667|-15.6769|54.8|52.22
russ2000_0617|UVV|201912|1578.893|64.734|1022.282|329.461|98.042|797.508|270.627|526.881||1309.796|1089.718||0.9484|21.1371|29.2106|0.8597|0.7381|15.9576|1.0758||0.3522|5.2927|7.5162|1.8209|296.729|139.65|324.388|4.7742|5|4|0.5943|0.9203||25.0551||1.04|24.6936|-7.787|24.6936|86.1128|1.3356|1.04|7.787|34.6001|6.6266|87.476|1949.608|0|505.049|92.973|48.858|39.646|25.966|-5.033|57.06|40.7518|1848.9878|145381.2333|5.374|53.15|49.35
russ2000_0617|UVV|202003|1479.617|107.43|806.573|354.409|144.687|831.637|267.399|564.238||1246.665|1076.76||0.7653|20.3917|24.479|0.6892|0.5811|11.804|0.8661||0.3584|6.8537|10.8963|1.8484|352.194|145.591|321.502|3.9779|4|5|0.6554|-0.2836||24.8899|24000|0.63|24.4218|-13.332|24.4218|105.1451|1.7189|0.8307|13.332|31.1481|5.5117|71.68|1909.979|0.76|632.094|109.16|70.078|27.238|15.565|-5.324|44.21|31.9927|1461.6738|209654.3|-23.2865|48.37|44.06
russ2000_0617|UVV|202006|1462.665|100.015|963.339|353.255|143.976|828.507|265.6|562.907||1236.244|1064.927||0.749|18.791|-57.96|0.6857|0.5501|14.2972|0.8421||0.3734|7.1513|9.1138|1.9676|254.989|135.98|322.449|4.2964|5|5|0.8148|0.1319||24.7036||0.29|24.489|0|24.489|97.8031|1.3366|0.29|0|23.6166|6.0048|76.882|1928.875|0.76|315.811|53.765|49.41|1.852|7.274|-6.651|42.51|31.2835|1444.6884|226759.5|-30.0477|42.16|43.41
russ2000_0617|UVV|202009||57.084||||963.416|||||||0.741||15.9114||0.5688|13.5277|0.8283||0.4875|7.2827||2.3268||||||5|0.7047|||||0.3|24.5149|||||||||56.307|1829.979||377.025|68.758|52.407||7.502||41.88|31.4086|1613.283|130385.9667|-23.5906|39.85|45.51
russ2000_0617|UVV|202012||95.405||||1071.626|||||||||||0.6033|20.9513|0.9379||0.5097|6.295||||||||||||||1.34|24.5149|||||||||63.614|1997.861||672.931|139.5|59.335||33.273||48.61|37.0988|1790.4043|143285.2667||45.87|50.82
russ2000_0617|UVV|202103||197.221||||993.499|||||||||||0.7373|23.1641|1.1062||0.4739|5.2043||||||||||||||1.58|24.5149|||||||||87.41|1983.357||617.59|123.98|58.637||39.361||58.99|45.6652|1909.505|149965.4667||56.23|56.04
russ2000_0617|UVV|202106||84.688||||1054.538|||||||||||0.701|15.547|1.0739||0.5151|5.4064||||||||||||||0.26|24.5773|||||||||86.493|2017.575||350.029|62.473|49.844||6.357||56.97|44.6779|2024.8448|137476.3||52.16|50.6
russ2000_0617|UVV|202109||100.682||||1092.372|||||||||||0.5737|13.8937|0.9167||0.5422|6.3935||||||||||||||0.78|24.6074|||||||||98.501|2094.505||453.955|92.683|65.402||19.51||48.33|38.4418|1828.0916|104955.8333||47|46.57
russ2000_0617|UVV|202112||99.305||||1234.286|||||||||||0.6591|13.4192|1.0269||0.586|5.6446||||||||||||||1.4|24.6074|||||||||100.168|2074.218||652.644|131.473|60.267||34.94||54.92|44.3673|2066.5274|123672.9333||54.43|54.11
russ2000_0617|UVV|202203||81.648||||1201.576|||||||||||0.6879|14.1617|1.0635||0.5231|5.3556||||||||||||||1.03|24.55||||||3.053|||86.577|2103.601||646.973|122.297|65.173||25.77||58.07|47.5635|2089.3825|147244.4333||57.85|63.68
russ2000_0617|UVV|202206||86.566||||1419.319|||||||||||0.691|16.83|1.1229||0.7343|5.157||||||||||||||0.27|24.6059|||||||||87.05|2183.394||429.822|79.718|66.452||6.83||60.5|50.2039|2409.844|145148.4||55.91|51.04
russ2000_0617|UVV|202209||58.855||||1459.264|||||||||||0.4825|13.3276|0.8533||0.8313|6.7984||||||||||||||0.88|24.5554||||||3.448|||89.395|2380.423||650.984|110.259|72.373||21.855||46.04|38.7214|2202.8596|138563.9333||50.61|56.91
russ2000_0617|UVV|202212||71.283||||1364.161|||||||||||0.5221|14.8547|0.9788||0.709|5.9458||||||||||||||1.67|24.5554|||||||||96.115|2522.818||795.039|145.5|67.974||41.66||52.81|45.174|2230.2607|133950.3333||54.37|50.59
russ2000_0617|UVV|202303||64.69||||1202.23|||||||||||0.5134|13.5325|0.9296||0.5815|5.9558||||||||||||||2.15|24.5554|||||||||124.052|2569.824||693.979|122.808|70.414||53.707||52.89|45.926|2086.2821|139310.9667||54.89|51.55
russ2000_0617|UVV|202306||80.518||||1474.48|||||||||||0.4683|10.1388|0.8911||0.7074|6.3276||||||||||||||-0.08|24.6366|||||||||115.158|2657.724||517.722|86.512|75.477||-2.064||49.94|44.0213|2159.0728|135317.6||50.57|47.62
russ2000_0617|UVV|202309||99.683||||1444.264|||||||||||0.4451|10.1407|0.8424||0.6635|6.7147||||||||||||||1.12|24.5585||||||4.744|||121.431|2645.224||638.484|131.717|73.806||28.128||47.21|42.2843|2011.5078|124508.2||45|56.26
russ2000_0617|UVV|202312||74.102||||1375.224|||||||||||0.6292|13.2016|1.1944||0.6934|4.7237||||||||||||||2.12|24.5592|||||||||132.987|2671.692||821.507|166.951|78.563||53.216||67.32|61.34|2603.3493|251569.2333||57.95|48.01
russ2000_0617|UVV|202403||55.593||||1458.316|||||||||||0.4705|9.6911|0.8969||0.7199|6.1678||||||||||||||1.61|24.5734|||||||||119.598|2748.573||770.86|150.918|82.72||40.318||51.72|47.711|2291.6402|360370.8||51.43|47.96
russ2000_0617|UVV|202406||101.7||||1589.469|||||||||||0.4271|9.9182|0.8266||0.848|6.6404||||||||||||||0.01|24.676|||||||||121.792|2827.901||597.05|95.921|78.696||0.13||48.19|45.1752|2316.0674|212962.5667||53.42|54.3
russ2000_0617|UVV|202409||80.118||||1587.582|||||||||||0.4595|10.9856|0.924||0.8425|6.0441||||||||||||||1.03|24.7156|||||||||119.604|2900.179||710.762|143.145|63.836||25.94||53.11|50.642|2466.7385|127042.5||50.92|57.12
russ2000_0617|UVV|202412||215.108||||1548.507|||||||||||0.4567|11.4528|0.9344||0.7971|5.8716||||||||||||||2.37|24.7156|||||||||126.027|3015.865||937.193|193.588|89.512||59.639||54.84|53.1282|2337.9035|150487.3||53.12|53.61
russ2000_0617|UVV|202503||260.115||||1489.014|||||||||||0.4779|11.1633|0.9498||0.7356|5.7627||||||||||||||0.37|24.7156|||||||||95.047|2947.284||702.279|116.003|73.243||9.338||56.05|55.189|2240.1334|156699.1333||58.27|65.39
russ2000_0617|UVV|202506|||||||||||||||||0.4965|15.4206|0.9869|||5.5632|||||||||||||||||||||||||||||||||58.24|58.24|2294.2605|286501.8||58.83|