russ2000_0788|UVE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0788|UVE|1|Universal Insurance Holdings Inc Total Current Assets (Quarterly) (USD)|Universal Insurance Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Insurance Holdings Inc Inventories (Quarterly) (USD)|Universal Insurance Holdings Inc Net PP&E (Quarterly) (USD)|Universal Insurance Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Insurance Holdings Inc Total Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Current Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Insurance Holdings Inc Total Deposits (Quarterly) (USD)|Universal Insurance Holdings Inc Book Value (Quarterly) (USD)|Universal Insurance Holdings Inc Retained Earnings (Quarterly) (USD)|Universal Insurance Holdings Inc Treasury Stock (Quarterly) (USD)|Universal Insurance Holdings Inc EV to Revenues|Universal Insurance Holdings Inc EV to Earnings|Universal Insurance Holdings Inc EV to Free Cash Flow|Universal Insurance Holdings Inc EV to Assets (Quarterly)|Universal Insurance Holdings Inc PS Ratio|Universal Insurance Holdings Inc PE Ratio|Universal Insurance Holdings Inc Price to Book Value|Universal Insurance Holdings Inc PEG Ratio|Universal Insurance Holdings Inc Debt to Equity Ratio|Universal Insurance Holdings Inc Dividend Yield|Universal Insurance Holdings Inc Shareholder Yield (TTM)|Universal Insurance Holdings Inc Percent of Shares Outstanding Short|Universal Insurance Holdings Inc Total Receivables (Quarterly) (USD)|Universal Insurance Holdings Inc Total Payables (Quarterly) (USD)|Universal Insurance Holdings Inc Total Capital Stock (Quarterly) (USD)|Universal Insurance Holdings Inc Return on Invested Capital|Universal Insurance Holdings Inc Quality Ratio Score|Universal Insurance Holdings Inc Momentum Score|Universal Insurance Holdings Inc Beta (1Y)|Universal Insurance Holdings Inc Sustainable Growth Rate (TTM)|Universal Insurance Holdings Inc Institutional Investor Ownership Percentage|Universal Insurance Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Universal Insurance Holdings Inc Total Employees (Annual)|Universal Insurance Holdings Inc EPS Diluted (Quarterly) (USD)|Universal Insurance Holdings Inc Shares Outstanding|Universal Insurance Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Universal Insurance Holdings Inc Ordinary Shares Number (Quarterly)|Universal Insurance Holdings Inc Payout Ratio|Universal Insurance Holdings Inc Quick Ratio (Quarterly)|Universal Insurance Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Universal Insurance Holdings Inc Stock Buybacks (Quarterly) (USD)|Universal Insurance Holdings Inc Effective Tax Rate (TTM)|Universal Insurance Holdings Inc Return on Equity|Universal Insurance Holdings Inc Net Income (TTM) (USD)|Universal Insurance Holdings Inc Revenue (TTM) (USD)|Universal Insurance Holdings Inc Dividend Per Share (Quarterly) (USD)|Universal Insurance Holdings Inc Revenue (Quarterly) (USD)|Universal Insurance Holdings Inc Gross Profit (Quarterly) (USD)|Universal Insurance Holdings Inc SG&A Expense (Quarterly) (USD)|Universal Insurance Holdings Inc Pre-Tax Income (Quarterly) (USD)|Universal Insurance Holdings Inc Net Income (Quarterly) (USD)|Universal Insurance Holdings Inc Net Interest Income (Quarterly) (USD)|Universal Insurance Holdings Inc Price (USD)|Universal Insurance Holdings Inc Total Return Price (USD)|Universal Insurance Holdings Inc Enterprise Value (USD)|Universal Insurance Holdings Inc 30-Day Average Daily Volume|Universal Insurance Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0788|UVE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0788|UVE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0788|UVE|5|103.919191919|103.919191919|0|103.919191919|104.357142857|103.919191919|103.919191919|102.163265306|0|103.919191919|103.919191919|91.3037974684|13.8525519849|91.3086419753|14.0130597015|91.3086419753|13.8525547445|13.6680672269|13.8069852941|13.9844720497|100.12|7.02283105023|91.3214285714|15.4321766562|102.163265306|103.919191919|91.3086419753|100.402061856|0|31.0652920962|30.4381270903|100.402061856|0|99.641509434|374.296296296|99.641509434|54.1824817518|91.3037974684|103.919191919|100.402061856|100.12|99.641509434|91.3037974684|91.2931034483|100.402061856|99.8834951456|100.402061856|91.2962962963|100.12|0|100.12|91.3015873016|99.641509434|101.352272727|29.3777089783|29.3777089783|14.0130597015|30.1821086262|14.0153609831||
russ2000_0788|UVE|6|99|99|0|99|14|99|99|98|0|99|99|79|529|81|536|81|685|476|544|644|100|657|56|317|98|99|81|97|0|291|299|97|0|106|27|106|137|79|99|97|100|106|79|58|97|103|97|54|100|0|100|63|106|88|323|323|536|313|651||
russ2000_0788|UVE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0788|UVE|199106||||||||||||||||||||||||||||||||||14.7946||-0.0047||||||-0.0068|||||||||||-0.1||||||||
russ2000_0788|UVE|199109||||||||||||||||||||||||||||||||||14.7946||-0.0047||||||-0.0068|||||||||||-0.1||||||||
russ2000_0788|UVE|199112||||||||||||||||||||||||||||||||||14.7946||-0.0047||||||-0.0068|||||||||||-0.1||||||||
russ2000_0788|UVE|199203|0.3|0.3||0.1||2|0.5|||-0.6|-0.6|||||||||||||||0.5||||||||14.7946|6|-0.0093|||14.7946|||-0.0135||||-0.5|||||||-0.2||||||||
russ2000_0788|UVE|199206||||||||||||||||||||||||||||||||||14.7946||-0.0093||||||-0.0135||||-0.6|||||||-0.2||||||||
russ2000_0788|UVE|199209||||||||||||||||||||||||||||||||||14.7946||-0.0093||||||-0.0135||||-0.7|||||||-0.2||12.5|3.8651|||||
russ2000_0788|UVE|199212|2.4|2.3||0.3|0.1|1.5|1.3|0.2||2.7|-1.4||||||||||0.3704||||0.1|0.5||||||||14.7946||-0.014|||14.7946||1.8462|-0.0203||||-0.9|||0.1||0.3||-0.3||11|3.4013||22903.3333|||
russ2000_0788|UVE|199303|1.8|1.8||0.3|0.1|1.4|0.3|||2.5|-1.6||||||||||0.04|||||0.2||||||||14.7946|8|-0.0093|||14.7946||6|-0.0135||||-0.9|||0.1||0.2||-0.2|0|7|2.1644||5016.6667||7|8.5
russ2000_0788|UVE|199306|1.7|1.5||0.4|0.1|1.4|0.3|||2.3|-1.8||||||||||0||||0.2|0.3||||||||14.7946||-0.0093|||14.7946||5.6667|-0.0135||||-0.9|||0.3||0.3||-0.2||9|2.7828||3026.6667||10.5|8.5
russ2000_0788|UVE|199309|1.3|1||0.5|0.1|1.8|0.5|||1.9|-2.2||||||195.8756||||0||||0.3|0.5||-41.9048||||-62.5||14.7946||-0.0186|||14.7946|0|2.6|-0.027|||-62.5|-1.1|0.9||0.4||0.5||-0.4||8|2.4736||3360||5|4.5
russ2000_0788|UVE|199312|0.8|0.7||0.5|0.1|1.7|0.5|||1.6|-2.5||||||97.9378||||0.0625||||0.1|0.4||-45.082||||-50||14.7946||-0.014|||14.7946|0|1.6|-0.0203|||-50|-1.1|1.1||0.3||0.4||-0.3||4|1.2368||2636.6667|||
russ2000_0788|UVE|199403|0.7|0.5||0.5|0.1|1.8|0.6|||1.1|-3||||||70.1145||||0.0909||||0.2|0.5||-67.0103||||-69.1489||14.7946|13|-0.0186|||14.7946|0|1.1667|-0.027|||-69.1489|-1.3|1.3||0.3||0.5||-0.4|0|4.25|1.3141||2350||3.5|3
russ2000_0788|UVE|199406|0.2|0.1||0.5|0.1|1.8|0.5|||0.7|-3.4||||||29.6638||||0||||0.1|0.5||-96.1538||||-98.6842||14.7946||-0.0186|||14.7946|0|0.4|-0.027|||-98.6842|-1.5|1.2||0.2||0.5||-0.4||1.75|0.5411||1350||4|3.25
russ2000_0788|UVE|199409|0.5|||0.4|0.1|1.6|0.9|||1.1|-3.5||||||59.6808|||-4.068|0||||0.5|0.9||-90.9091||||-93.75||14.7946||-0.0047|||14.7946|0|0.5556|-0.0068|||-93.75|-1.2|1.4||0.6||0.3||-0.1||3|0.9276||550||2|3.375
russ2000_0788|UVE|199412|0.2|0.1||0.4|0.1|1.2|0.7|||1|-3.8||||||62.96||||0||||0.1|0.7||-105.2632||||-109.0909||||-0.014||||0|0.2857||||-109.0909|-1.2|1.3||0.2||0.4||-0.3||4.12|1.2739||5513.3333|||
russ2000_0788|UVE|199501.8619768477293|||||||||||||||||58.3106||||||||||||||||||||||||||||||||||||||2.75|0.8503||2706.6667|||
russ2000_0788|UVE|199503|0.1|0.1||0.3|0.1|1.2|0.7|||0.7|-4.3||||||25.4262||||0|||||0.7||-138.2979||||-141.3043|||7|-0.0233||||0|0.1429||||-141.3043|-1.3|||||0.6||-0.5||3.12|0.9647||4080||4|3.75
russ2000_0788|UVE|199500|||||||||||||||||40.3428||||||||||||||||||||||||||||||||||||||1.75|0.5411||1780|||
russ2000_0788|UVE|199506|0.1|0.1||0.2|0.1|1.3|0.7|||0.6|-4.5||||||||||0|||||0.7||-146.3415||||-146.3415||||-0.014||||0|0.1429||||-146.3415|-1.2|||0.1||0.2||-0.3||3.125|0.9663||10766.6667||2.063|1.875
russ2000_0788|UVE|199509||||||||||||||||||||||||||||-176.4706||1|5.1048|||||-0.0186||||0||||||-1.5|||||||-0.4||1.25|0.3865||340|-58.3333|1|1.125
russ2000_0788|UVE|199512||||||||||||||||||||||||||||-208.6957||1|6.8707|||||-0.0186||||0||||||-1.6|||||||-0.4||1.875|0.5798||15316.6667|-53.125||
russ2000_0788|UVE|199601.8619768477293||||||||||||||||||||||||||||||1|9.3851||||||||||||||||||||||||1.5|0.4638||3260|-56.3953||
russ2000_0788|UVE|199603||||0.1|0.7|1.3|0.9|||1.1|-5.7||||||||||0|||||0.9||-187.5||1|8.4883|-166.6667|||8|-0.0186||||0|0||||-166.6667|-1.5|||||||-0.4||1.25|0.3865||2220|-59.9359|1.25|1.25
russ2000_0788|UVE|199600||||||||||||||||||||||||||||||1|10.3754||||||||||||||||||||||||1.25|0.3865||713.3333|-47.479||
russ2000_0788|UVE|199606|0.1|0.1||0.1|0.7|1.3|0.8|||1.1|-5.9||||||||||0|||||0.8||-150||1|4.4834|-155.5556||||-0.0093||||0|0.125||||-155.5556|-1.4|||0.1||0.2||-0.2||1|0.3092||1943.3333|-75.442|1.094|1.125
russ2000_0788|UVE|199609||||0.1|0.7|1.4|0.8|||1|-6.2||||||||||0|||||0.8||-112.5||1|3.3274|-133.3333||||-0.0093||||0|0||||-133.3333|-1.2|||0.1||0.3||-0.2||1.125|0.3479||1473.3333|25|1.063|0.75
russ2000_0788|UVE|199612||||0.1|0.7|1.3|0.8|||1|-6.4||||||||||0|||||0.8||-95.2381||1|0.4401|-104.1667||||-0.0093||||0|0||||-104.1667|-1|||0.1||0.3||-0.2||0.375|0.116||2566.6667|-73.6842||
russ2000_0788|UVE|199701.8619768477293||||||||||||||||||||||||||||||1|-4.4569||||||||||||||||||||||||2.1875|0.6764||16370|25||
russ2000_0788|UVE|199703||||||1.5|1|||-0.9|-8.1||||||||||0|||||1||-348.4848||10|-3.2719|-348.4848|||2|-0.0792||||0|0||||-348.4848|-2.3|||||-0.4||-1.7||1.125|0.3479||7500|0|0.625|0.75
russ2000_0788|UVE|199700||||||||||||||||||||||||||||||8|-1.8645||||||||||||||||||||||||1.75|0.5411||19980|120||
russ2000_0788|UVE|199706||||||1.6|1.1|||-1|-8.2||||||||||0|||||1.1||-916.6667||2|-8.9291|-916.6667||||-0.0047||||0|0||||-916.6667|-2.2|||0.1||0.2||-0.1||0.688|0.2127||1843.3333|-21.3714|1|1.6875
russ2000_0788|UVE|199709||||||||||||||||||||||||||||||7|-4.208||||||||||||||||||||||||1.5|0.4638||18326.6667|20|1.125|1
russ2000_0788|UVE|199712||||||||||||||||||||||||||||||8|-4.3022||||||||||||||||||||||||1|0.3092||12720|55.04||
russ2000_0788|UVE|199801.8619768477293||||||||||||||||||||||||||||||10|-1.1738||||||||||||||||||||||||1.0313|0.3189||8080|-7.7491||
russ2000_0788|UVE|199803||||||||||||||||||||||||||||||1|-2.1187||||||||||||||||||||||||2.125|0.6571||8333.3333|49.953|2.2813|1.4375
russ2000_0788|UVE|199800||||||||||||||||||||||||||||||1|-1.9693||||||||||||||||||||||||1.25|0.3865||4023.3333|-28.5714||
russ2000_0788|UVE|199806||||||||||||||||||||||||||||||10|-1.5006||||||||||||||||||||||||2.0625|0.6377||12026.6667|177.0349|1.9063|1.125
russ2000_0788|UVE|199809||||||||||||||||||||||||||||||4|-1.0626||||||||||||||||||||||||0.968|0.2993||9226.6667|-29.6|0.843|1.125
russ2000_0788|UVE|199812||||||||||||||||||||||||||||||3|-0.8259||||||||||||||||||||||||0.9688|0.2996||47270|-18.8||
russ2000_0788|UVE|199901.8619768477293||||||||||||||||||||||||||||||4|-0.7215||||||||||||||||||||||||0.937|0.2897||36656.6667|0||
russ2000_0788|UVE|199903||||||||||||||||||||||||||||||9|-0.7051||||||||||||||||||||||||1.031|0.3188||12060|-30.459|1|1.1875
russ2000_0788|UVE|199900||||||||||||||||||||||||||||||6|-0.7858||||||||||||||||||||||||1.125|0.3479||40810|15.6||
russ2000_0788|UVE|199906||||||||||||||||||||||||||||||4|0.3132||||||||||||||||||||||||0.875|0.2706||20880|-43.8518|1.125|1.1563
russ2000_0788|UVE|199909||||||||||||||||||||||||||||||3|1.0247||||||||||||||||||||||||1.062|0.3284||15706.6667|0|1.2813|1.2813
russ2000_0788|UVE|199912||||||||||||||||||||||||||||||7|0.0449||||||||||||||||||||||||1.6563|0.5121||60160|78.5714||
russ2000_0788|UVE|200001.8619768477293||||||||||||||||||||||||||||||8|0.4487||||||||||||||||||||||||1.125|0.3479||47746.6667|20.064||
russ2000_0788|UVE|200003|0.9965|||0.4075||19.7682||16.7687||9.3308|-6.0021|||-10.321|-3.799|0.3813|||1.1567||0||||0.9965||0.1479|-29.8238||2|-0.6603|-30.5167||15.412||0.01|14.7946||14.7946|-2.3232||0.01|||-29.8238|-1.0751|||2.2472||||0.1182||0.75|0.2319|11.096|4400|-27|0.65|0.75
russ2000_0788|UVE|200000|0.9284|||0.3341||20.0477||17.3752||9.5931|-6.0953|||-8.622|-4.113|0.4053|||1.2523||0||||0.9284||0.1479|-71.8717||7|-0.8977|-72.5159||16.59||0.04|14.7946||14.7946|-0.8963||0.04|||-71.8717|-1.3933|||2.5726||||0.6067||0.812|0.2511|12.0132|17136.6667|-26.2848||
russ2000_0788|UVE|200006|0.8209|||0.5659||20.6605||17.2378||8.5631|-6.7235|0.0345|1.841|-154.1379|-3.337|0.443|2.1576||1.1397||0||||0.8209||0.1479|-1.6412||2|-1.3672|-2.3732||15.32||-0.05|14.7946|-0.0345|14.7946|-44.6068||-0.05|0.0345||-1.6412|-0.084|7.0318||2.112||||-0.7089||0.75|0.2319|10.6344|8550|-28.2|0.5625|0.875
russ2000_0788|UVE|200009||||0.6411||23.1736||19.6418||6.8923|-8.2401|0.0843|1.2476|-7.4734|-1.4862|0.3699|1.4642||0.755||0||||||0.1489|-22.2917||3|-2.5996|-23.0399||14.812|59|-0.1011|17.7946|-0.0497|17.7946|-3.3564||-0.1011|0.0497||-22.2917|-1.4882|9.1464||2.2146||||-1.5042||0.5|0.1546|6.4652|12260|-51.5034|0.5313|0.625
russ2000_0788|UVE|200012|||||||||||||0.6673||-1.1596||0.5825||0.8856|-0.1631||||||||||2|-2.7275||||||||||||||||||||||||0.4063|0.1256|6.1035|13223.3333|-75.4831||
russ2000_0788|UVE|200101.8619768477293|||||||||||||0.428||-0.7438||0.3736||0.568|-0.1004||||||||||1|-1.4302||||||||||||||||||||||||0.25|0.0773|3.9148|13846.6667|-81.8182||
russ2000_0788|UVE|200103||||0.7666||20.1711||17.2369||7.726|-7.4284|0.1018|0.3454|-6.5882|-3.2912|0.283|0.3528||0.8915||0.0335||||||0.1489|-14.5712||2|2.2474|-17.4519||14.687||-0.03|14.6859|-0.0031|14.6859|-19.0152||-0.03|0.0031||-14.6636|-1.1985|12.2882||3.3225||||-0.4884||0.5|0.1546|7.4473|18633.3333|-58.9041|0.38|0.55
russ2000_0788|UVE|200100||||0.6403||21.5408||18.8073||8.3538|-6.7496|0.0987|0.4864|-6.0399|-0.8114|0.1196|0.4246||0.6196|-0.0723|0||||||0.1489|-6.925||1|-1.1067|-7.5094||15.317||0.1|14.8946|-0.0145|14.8946|-8.4395||0.1|0.0145||-6.925|-0.5919|11.2129||4.6391||||1.503||0.24|0.0742|4.2707|19783.3333|-79.4286||
russ2000_0788|UVE|200106||||0.7469||22.7969||18.9269||5.2735|-9.8376|0.1018|0.3916|-2.6435|-2.7813|0.273|0.3793||0.5893||0.0408||||||0.1489|-38.8739||3|1.7915|-42.301||14.696||-0.16|14.8946|0|14.8946|-7.4312||-0.16|0||-39.375|-2.8987|12.7317||2.5555||2.4126||-2.4091||0.31|0.0987|4.8118|18103.3333|-45.6825|0.28|0.5
russ2000_0788|UVE|200109||||0.9619||26.1332||20.7442||3.6566|-11.3294|0.1018|0.3562|-1.3541|-1.5541|0.1382|0.3389||0.8191|-0.0112|0.1214||||||0.1489|-46.3022||3|1.9381|-50.7527||14.698|590|-0.12|14.6859|-0|14.6859|-6.544||-0.12|0||-47.6354|-3.0394|13.4397||2.9226||2.5717||-1.6448||0.48|0.1528|4.5347|7120|-33.6384|0.43|0.25
russ2000_0788|UVE|200112|||||||||||||0.186||1.7573||0.1547||0.5623|-0.0062||||||||||1|1.5314||||||||||||||||||||||||0.17|0.0541|2.5001|5590|-59.1837||
russ2000_0788|UVE|200201.8619768477293|||||||||||||0.197||1.8605||0.1657||0.6024|-0.0066||||||||||2|0.8377||||||||||||||||||||||||0.105|0.0334|2.647|13200|-31.8182||
russ2000_0788|UVE|200203||||0.9008||32.6791||21.2107||3.0085|-12.0004|0.1018|0.1623|-0.5139|-0.8983|0.0622|0.1284||0.3277|-0.0006|0.3714||||||0.1489|-81.1889||1|-3.2363|-89.3177||14.686||-0.05|14.6859||14.6859|0.0932||-0.05|||-89.401|-4.3174|10.8096||2.5826||||-0.7063||0.09|0.0286|1.875|7066.6667|-82|0.13|0.075
russ2000_0788|UVE|200200||||0.9249||21.3998||20.2444||4.482|-10.5284|0.1018|0.1423|-0.4574|1.3444|0.0724|0.1105||0.4016|-0.0044|0.0907||||||0.149|-66.5141|||0.6582|-72.6627||15.2543||0.03|14.6859||14.6859|-4.5471||0.03|||-69.5024|-4.0995|11.5495||2.7489||||0.4428||0.1|0.0318|1.9127|24883.3333|-60||
russ2000_0788|UVE|200206||||0.894||25.1825||22.1634||3.6417|-11.3483|0.1018|0.2189|-1.7459|-0.8952|0.0767|0.1166||0.4149|-0.001|0.2442||||||0.1672|-27.3566||1|-1.7286|-31.4457||15.558||0.04|16.5088||16.5088|0.3181||0.04|-0.0449||-31.546|-1.2658|10.6693||2.4152||||0.6426||0.085|0.0271|2.3657|4266.6667|-72.5806|0.04|0.08
russ2000_0788|UVE|200209|31.6238|4.5879||1.1142||29.7047|3.3555|26.3492||3.6863|-11.3083|0.1018|0.1143|-5.9732|-0.2524|-0.0843|0.0282|2.3425|0.0907||0.1897||||1.2016|2.382|0.1686|10.6897||1|-3.3692|12.7483||18.0218|60|0.0013|21.4683||21.4683|0|1.7254|0.0013|0.0449||12.7483|0.4711|9.2615||1.5148||||0.092||0.05|0.0159|1.2193|10873.3333|-93.1034|0.11|0.05
russ2000_0788|UVE|200212|||||||||||||-0.3038||0.3198||0.0857|2.3425|0.2912|||||||||||1|-0.1766||||||||||||||||||||||||0.05|0.0159|-2.8137|5876.6667|-64.2857||
russ2000_0788|UVE|200301.8619768477293|||||||||||||-0.3849||0.4052||0.0257|0.7027|0.0874|||||||||||2|-0.1772||||||||||||||||||||||||0.05|0.0159|-3.5651|6086.6667|-90||
russ2000_0788|UVE|200303||||0.7357||29.6983||25.8456||3.8076|-11.2093|0.1018|0.1488|1.1317|-0.2525|0.029|0.0433|0.4274|0.1356||0.1261||||||0.1772|19.8084||1|-0.6499|23.4562||22.937||0.0044|||26.1766|2.9087||0.0044|-0.01||24.1589|0.8586|7.044||1.5165||1.188||0.102||0.02|0.0064|1.2067|166.6667|-80|0.02|0.02
russ2000_0788|UVE|200300||||0.7738||30.3337||27.1603||3.6253|-11.2988|0.1018|-0.3666|24.0138|0.3859|0.0355|0.0343|0.937|0.1333||0.1973||||||0.1672|1.1281||2|-0.5811|1.0238||22.036|60|0.001|24.5769||21.4683|24.8488||0.001|||1.3623|0.0503|8.1101||1.5975||1.1316||0.022||0.02|0.0064|-3.3956|326.6667|-80||
russ2000_0788|UVE|200306||||0.7401||28.7233||23.3796||3.7642|-11.3031|0.1018|0.3473|24.2315|-0.6457|0.1004|0.2509|0.4274|0.5809||0.1019||||||0.2038|3.1035||1|-0.6352|2.6233||25.534||-0.0033|26.1766||26.1766|27.8197||-0.0033|0.01||3.6343|0.1347|6.4144||1.7856||1.7708||-0.0814||0.09|0.0286|2.4463|21713.3333|-5.8824|0.11|0.11
russ2000_0788|UVE|200309|33.3854|8.0113||1.4164||31.7622|5.9579|24.6277||3.4719|-11.6398|0.1018|0.3862|21.2672|-0.7308|-0.1699|0.207|22.6436|0.4172||0.2422||||0.5366|5.1358|0.2164|-6.554||6|4.8662|-9.0294||23.7971|58|-0.0118|26.2516||26.2516|-17.7418|1.4347|-0.0118|||-7.6688|-0.2815|6.48||1.5804||1.6966||-0.3242||0.08|0.0255|2.4775|6990|300|0.08|0.045
russ2000_0788|UVE|200312|||||||||||||-0.8835||-1.5962||0.2183||0.4537|||||||||||1|-4.4297||||||||||||||||||||||||0.06|0.0191|-5.7248|7896.6667|10||
russ2000_0788|UVE|200401.8619768477293|||||||||||||-0.7822||-1.4132||0.2911||0.6049|||||||||||3|-6.7429||||||||||||||||||||||||0.08|0.0255|-5.0685|8299.3333|433.3333||
russ2000_0788|UVE|200403||||1.0601||31.2642||23.4963||3.7814|-11.4981|0.1018|0.313|-9.2737|1.0107|0.0632|0.162||0.4033|-0.11|0.1603||||||0.2655|-5.5666||9|-1.4261|-7.8421||31.89||0||||-20.9102||0|||-6.4859|-0.2389|7.8734||2.4351||1.9526||0.138||0.045|0.0143|2.177|8706.6667|125|0.1|0.05
russ2000_0788|UVE|200400||||1.1328||30.0023||22.8875||3.5909|-11.6236|0.1018|-0.8331|-9.0901|-1.5052|0.0744|0.2547||0.6489||0.2029||||||0.2432|-6.4198||6|-4.6708|-8.8951||27.881|58|0|32.1838||32.1838|-18.1704||0|||-7.5274|-0.2749|6.9549||2.0724||1.8477||0.0287||0.055|0.0175|-5.3985|11631.3|175||
russ2000_0788|UVE|200406||||0.9335||133.3108||99.9752||3.2006|-12.0789|0.1018|0.3222|-3.3159|0.4994|0.0176|0.2079||0.5107||0.2995||||||0.2655|-17.0154||10|-2.7851|-21.7804||31.3||-0.02||||-6.8816||-0.02|||-20.3781|-0.7258|8.1131||2.0252||0.8601|-0.5683|-0.5683||0.06|0.0191|2.5372|1977.8333|-25|0.05|0.045
russ2000_0788|UVE|200409|111.1955|22.4436||2.59||110.6724|24.6842|82.4657||3.3282|-11.9499|0.1018|0.2967|77.9987|0.0736|-0.178|0.1593||0.4525||0.2114||||88.7519|23.0729|0.2669|-6.1311||1|-1.7457|-8.9242||30.2147|54|0|||35.0032|-19.2009|4.5047|0|||-7.4867|-0.2601|7.9988||1.4661||1.3245||0.1415||0.045|0.0143|2.4068|666.6667|-50|0.045|0.045
russ2000_0788|UVE|200412|||||||||||||-2.4843||-1.3986||0.2274||0.5802|-0.0277||||||||||3|0.8633||||||||||||||||||||||||0.05|0.0159|-19.8717|5810|5.4545||
russ2000_0788|UVE|200501.8619768477293|||||||||||||-2.5568||-1.4167||0.1516||0.3868|-0.0185||||||||||3|0.0701||||||||||||||||||||||||0.045|0.0143|-20.1291|5310|-37.5||
russ2000_0788|UVE|200503|69.4462|15.912||3.9662||69.078|17.4334|49.1991||4.3866|-10.956|0.1018|-0.3007|-20.3662|0.6378|-0.1641|0.1951|5|0.4028||0.3141||||53.5343|14.9264|0.2874|12.7768||8|-2.5235|14.235||33.406||0|35.8632||35.8632|8.4358|3.9835|0|0||15.5465|0.5921|9.1815||3.5585||3.2582|0.0179|0.0179||0.05|0.0159|-1.7227|5524|16.6667|0.05|0.069
russ2000_0788|UVE|200500|78.471|4.6514||3.1835||77.4142|21.6803|53.3302||4.3447|-10.9613|0.1018|-0.2138|-2.4188|-1.3353|-0.0211|0.2654|7|0.7362|-0.0324|0.1098||||73.8196|19.3308|0.2728|16.3932||2|-3.1506|18.1486||32.388||0.03|35.0032||35.0032|7.0126|3.6195|0.03|||19.5173|0.7122|8.058||2.1316||0.9677|1.001|1.001||0.07|0.0223|-18.9731|6360.6667|43.6364||
russ2000_0788|UVE|200506|93.0796|37.3299||1.0224||91.042|24.8376|63.8209||7.2382|-8.1303|0.1018|-1.3133|-8.5547|-2.8856|-0.348|0.2392|6.9|0.5641||0.1744||||55.7498|22.889|0.2874|73.2748||4|-3.8313|87.7519||34.151||0.08|36.4632||36.4632|1.2493|3.7475|0.08|0||88.862|3.9985|14.3441||7.1878||1.0261|2.9169|2.8381||0.05|0.0159|-12.7394|1790|-16.6667|0.06|0.051
russ2000_0788|UVE|200509|175.4505|48.0387||0.8883||171.0823|49.0884|119.042||9.9147|-5.4888|0.1018|-2.3847|-2.8853|-13.356|-0.1037|0.1361|0.4636|0.3023||0.1162||||127.4118|44.4524|0.2874|95.0467||6|-3.7544|110.5117||35.0936|81|0.08|36.4632||36.4632|0.7677|3.5742|0.08||-7.5214|111.3666|6.5066|19.6618||6.7838||-1.2396|2.1157|2.6496||0.051|0.0162|-33.5131|2896.6667|55.5556|0.6|0.77
russ2000_0788|UVE|200512|||||||||||||-0.5283||-0.408||1.6312|5.2632|3.4938|||||||||||10|56.7755||||||||||||||||||||||||0.95|0.3024|-10.3871|17330|1566.6667||
russ2000_0788|UVE|200601.8619768477293|||||||||||||-0.0647||0.0933||2.2665|6.5789|4.8545|||||||||||10|61.9476||||||||||||||||||||||||1.32|0.4202|2.3751|22604.5333|2600||
russ2000_0788|UVE|200603|216.7519|68.0248||0.8083||212.9574|61.6712|141.6817||13.3518|-3.2392|0.1018|-0.3956|-1.0155|-0.228|-0.0483|1.5654|4.32|3.2878|0.0018|0.0824||5.0314||148.7271|53.633|0.3431|102.2479||10|73.1551|114.9651||37.3||0.05|37.3213|0|37.3213|0.4636|3.5146|0.05|-0.0443|7.8839|115.5006|10.7739|28.6511||9.0502||2.5799|1.8731|1.9736||1.08|0.3574|-10.266|27140.6|1400|1.29|1.5
russ2000_0788|UVE|200600|157.0441|50.0043||0.8092||150.5661|46.5973|95.785||11.7487|-3.682|0.1018|-0.0462|-0.1212|-0.0051|-0.0066|2.4038|5.2|5.1946||0.0944||||107.0398|39.9995|0.2947|102.4075||10|67.6592|116.4966||35.455||0.09|36.7882||36.7882|0.5665|3.3702|0.09||10.3913|117.1602|8.8182|23.1595||5.6293||0.0802|4.7903|3.3126||1.3|0.4138|-0.1292|25932.7667|2440||
russ2000_0788|UVE|200606|348.3187|143.7306||0.7293||342.7551|122.5396|206.2663||15.18|-1.3748|0.1018|-0.6424|-4.245|-0.34|-0.1388|1.5612|4.3333|3.522|0.0014|0.0455||6.5713||204.5881|112.607|0.3034|93.1618||10|99.2284|101.4179||38.194||0.1|37.9571|-3.0071|37.9571|0.4269|2.8425|0.1|3.0061|19.6988|101.8528|11.6995|40.7681||19.3049||6.6679|5.7904|3.7637||1.2|0.408|-18.4049|87104.6667|1784.058|1.28|2.46
russ2000_0788|UVE|200609|466.9429|232.8903||3.872||459.5625|118.1429|317.2923||22.0465|5.3904|0.1018|-0.7247|-5.1975|-0.2687|-0.1855|2.1494|9.3438|6.0011|0.0393|1.6955|1.6502|-2.1902||234.0526|102.8571|0.382|75.5677||10|74.6436|87.422||44.8046|118|0.2|38.0571|3.0071|38.0571|26.5076|3.9524|0.2|-3.0111|35.467|118.9538|17.1869|65.1477|0.05|31.1634||4.7502|14.2675|8.1369||2.99|1.034|-29.5467|184745.2667|5488.2353|3.9|2.79
russ2000_0788|UVE|200612|||||||||||||-0.7519||-0.3199||2.3908|8.75|6.6459|0.0691||1.2821||||||||10|3.584||||||||||||||||||||||||4|1.3833|-48.9875|104435.8|281.1881||
russ2000_0788|UVE|200701.8619768477293|||||||||||||-0.9214||-0.3919||2.2473|8.0909|6.1453|0.0649||1.3158||||||||10|5.0799||||||||||||||||||||||||3.76|1.3003|-60.0241|70028.4667|184.8||
russ2000_0788|UVE|200703|456.2438|256.05||3.8196||504.3275|138.6989|352.0834||51.6612|32.8348|0.9747|-0.9516|0.3388|-0.5069|0.0255|1.6631|5.5692|4.264|0.0412|0.5433|2.6667|1.4966|0.026|19.2233|125.4196|0.392|88.9744||10|5.7116|130.7219||40.851||0.43|39.0571|-0.8729|39.0571|15.4706|1.9847|0.43|0.0374|41.7353|154.6466|41.8289|148.4706|0|53.4332||11.2924|29.6433|17.5534||4.88|1.7345|-99.0539|74891.7333|235.1852|6.26|6.2
russ2000_0788|UVE|200700|292.3539|272.344||3.8009||537.4276|168.3023|345.3241||33.0008|15.2938|0.1018|-0.8104|-3.9217|-0.3447|-0.1805|2.1816|8.5227|6.4733|0.063|0.987|2.7248|1.9051||20.0099|155.2964|0.3845|78.0334||10|5.1316|113.7825||41.103||0.3|38.8714|0|38.8714|17.3561|1.7371|0.3|0|40.3745|137.678|26.2491|104.0875|0.05|44.569||10.0252|22.1882|12.3748||3.52|1.2511|-52.7932|47096.3333|177.7778||
russ2000_0788|UVE|200706|487.3767|284.7635||3.7653||556.1572|202.0772|341.7613||63.6194|43.715|0.9747|-0.0203|0.3684|-0.0183|0.0308|1.5665|5.5922|4.3547|0.0225|0.393|3.0631|1.4209|0.7245|25.8592|185.4691|0.392|83.878||10|7.268|115.6321||41.55||0.33||0|39.0571|17.3001|1.5371|0.33|0|39.4738|139.8212|51.8759|174.8658|0.07|45.7||12.9235|19.7036|13.8107||5.67|2.0387|-3.0129|275513.3333|346.5116|5.6|7.14
russ2000_0788|UVE|200709|425.9237|214.7456||0.8744||418.6182|56.9038|348.5567||72.5738|50.7247|0.9747|0.4331|1.9601|0.623|0.2155|2.1319|6.8174|5.2735|0.0239|0.3445|2.9516|2.4129|0.4103|38.5053|40.1045|0.3945|69.0677||10|5.9793|96.0729||41.6901|151|0.25|38.6627|0.8355|39.8912|13.573|4.4505|0.25|-0.0105|39.6958|111.1608|54.0023|188.5145|0.08|44.8122||4.937|18.0146|10.2633||8.19|2.979|75.7403|275926.6667|201.4|7.35|7.41
russ2000_0788|UVE|200712|||||||||||||0.0367||-64.7047||1.1479|3.7634|2.7098|0.0202||4.817||0.251||||||10|5.3623||||||||||||||||||||||||5.3|1.9278|6.9194|123788.2667|28.0519||
russ2000_0788|UVE|200801.8619768477293|||||||||||||0.261||-164.7197||1.2969|4.5725|3.2925|0.0229||4.2662||0.3277||||||9|4.7925||||||||||||||||||||||||5.92|2.1533|49.2041|90710.2667|68.2584||
russ2000_0788|UVE|200803|506.5433|276.631||1.0321||476.291|22.0603|368.9576||99.3101|72.419|4.4531|-0.5259|-2.2294|-6.6825|-0.192|0.7777|2.6103|1.6184|0.0238|0.2517|5.9701|10.1761|0.2827|51.647|8.1635|0.4|49.4159||8|3.1634|54.6554||40.335||0.28|39.858|-2.4012|39.858|17.6351|14.8809|0.28|2.4012|38.0018|66.3576|49.5805|180.4911|0.1|45.6944||9.2749|18.9033|11.1982||3.55|1.311|-98.9915|123178.5333|-27.2541|3.4|3.54
russ2000_0788|UVE|200800|536.3583|263.8608||4.5007||472.5335|107.6939|348.827||86.421|61.2333|4.382|-0.3103|-1.6077|247.2823|-0.1609|0.793|2.5115|1.8084|0.014|0.2893|6.6298|8.6254|0.6058|99.8235|90.3002|0.4096|63.1429||10|5.0031|79.0918||41.327||0.35|39.3994|-1.0172|39.3994|13.1038|3.377|0.35|0.8867|38.3361|91.0187|55.9358|188.2299|0.09|44.2845||8.2094|23.3492|14.3083||3.78|1.396|-58.5022|138022.5|-12.2667||
russ2000_0788|UVE|200806|505.8969|274.1757||0.9383||479.2844|90.992|370.9562||100.829|75.9568|7.3818|-0.5373|-2.5606|-2.3613|-0.1904|0.8679|3.2066|1.5572|0.1797|0.2479|7.1242|13.3011|0.3505|52.7044|71.3705|0.4|39.3804||3|1.337|39.154||39.926||0.19|39.858|-2.9998|39.858|23.2658|3.5924|0.19|2.9998|40.0719|51.0256|43.1424|181.9661|0.1|47.175||11.8325|11.7231|7.3727||3.8201|1.4517|-96.9806|83911.3333|-33.5958|3.73|3.48
russ2000_0788|UVE|200809|475.5005|256.9646||0.8641||443.0833|58.7858|384.2974||101.5523|75.6541|7.3818|-0.7998|-2.9824|-30.7327|-0.2192|0.5877|2.4299|1.0278||0.4008|10.9434|19.8863|0.1515|45.4891|28.4054|0.403|33.2872||3|0.6056|23.5391||39.508|182|0.18||3.4185|38.4482|45.8299|5.145|0.18|-3.4185|39.3436|43.454|40.0373|182.6673|0.2|45.5134||6.0056|12.0311|7.1582||2.68|1.0492|-145.5435|94255.5|-69.9422|2.61|2.43
russ2000_0788|UVE|200812|||||||||||||-0.5271||-1.9721||0.6416|3.01|1.1814|||13.4986||0.1859||||||4|-0.3421||||||||||||||||||||||||3.63|1.5416|-96.2907|64269.3667|-42.5573||
russ2000_0788|UVE|200901.8619768477293|||||||||||||-0.3962||-1.4626||0.7849|3.61|1.4169|||16.7614||0.1545||||||8|-0.3382||||||38.4482||||||||||||||||||3.52|1.537|-72.3759|68209.9|-38.6054||
russ2000_0788|UVE|200903|430.1534|168.1434||1.0652||595.3571|158.9879|419.5425||118.6907|82.9306|7.3818|0.1269|1.917|0.4014|0.0929|0.8627|4.25|1.4357||0.3846|15.5779|9.9421|0.1523|51.861|121.5314|0.4034|25.0416||10|0.332|10.6927||40.5297||0.19|38.5232|0|37.6172|67.271|1.3838|0.19|0|38.618|32.6705|34.6072|188.3556|0.12|47.5493||10.5992|12.444|7.6386||4.07|1.8319|23.6657|114476|13.3333|5.13|5.02
russ2000_0788|UVE|200900|385.9609|158.204||0.8867||512.2374|87.2338|390.086||109.2593|79.822|7.3818|-0.4683|0.2977|0.2098|0.0183|0.8049|3.4|1.2873||0.2288|14.2512|17.0629|0.2716|49.5168|69.6055|0.4034|29.9076||8|0.0823|16.161||39.9219||0.31||0|37.6172|57.8796|2.3812|0.31|0|39.2629|38.3685|38.1668|186.5006|0.1|48.1178||7.5152|20.1819|12.4378||3.76|1.6418|-85.5394|94184.5333|9.6774||
russ2000_0788|UVE|200906|538.7283|275.0429||1.1149||572.0817|139.3076|416.7578||126.8939|94.4378|7.5713|0.2963|-1.0435|0.6777|-0.0578|0.9953|5.4483|1.5023||0.3567|13.2196|8.7668|2.3388|55.8342|96.0882|0.4036|26.223||10|0.4379|17.2939||40.6715||0.28|38.5232||37.644|50.2615|2.3752|0.28|-0.022|38.6848|34.7697|38.7491|202.1636|0.12|60.983||18.6747|18.5396|11.5145||5|2.2505|55.8103|237454.1333|22.7979|5.02|5.03
russ2000_0788|UVE|200909|445.1219|192.9243||4.5358||564.9728|117.6936|447.2792||113.2734|84.1004|7.9486|-0.1683|2.5617|-0.5616|0.1087|1.0488|5.4167|1.5426||0.3966|12.1212|10.7841|1.18|51.9033|76.6462|0.4032|18.6637||10|-0.4667|7.4133||40.7629|217|-0.08|38.505|0|37.7748|70.6596|2.0802|-0.08|-0.033|37.6397|25.2667|28.7873|210.6421|0.2|53.9919||21.557|-5.0026|-2.8036||5.31|2.4486|-34.0341|119964.4333|98.4733|5.47|5.87
russ2000_0788|UVE|200912|||||||||||||0.3895||2.2954||1.1797|8.7|2.0309|||12.0521||1.5827||||||9|0.5363||||||||||||||||||||||||5.91|2.8148|82.0547|279297.6|109.2784||
russ2000_0788|UVE|201001.8619768477293|||||||||||||0.3985||2.1508||1.1528|8.7714|2.0476|||12.3333||1.598||||||8|0.6605||||||||||||||||||||||||6.05|2.8814|83.9435|176987.5667|72.4719||
russ2000_0788|UVE|201003|562.1824|262.4448||1.1976||673.1864|144.5909|528.5955||123.6038|93.1847|7.3894|0.1316|-1.9779|0.8795|-0.0656|0.9947|9.1607|1.7981||0.376|11.002|12.5326|1.4872|66.651|103.1623|0.4098|15.9333||5|0.1335|8.0862||40.446||0.27|40.1848|-3.724|39.166|63.4521|2.276|0.27|3.724|37.9067|22.1249|26.4219|216.055|0.1|55.86||13.389|17.636|10.767||5.05|2.4521|27.3328|173903.1|27.2953|4.73|4.18
russ2000_0788|UVE|201000|508.5945|228.5413||1.2569||620.967|143.2913|477.6757||114.6449|87.7024|7.3894|0.0932|0.8313|1.3921|0.0263|0.976|9.0357|1.7286||0.4337|11.0236|10.1251|1.43|59.0305|98.362|0.4098|14.6809||7|0.3919|5.7499||40.434||0.17|39.166||39.166|71.2293|2.0069|0.17|-0.007|37.6512|19.9854|23.2935|207.7443|0.12|45.22||10.189|11.379|6.944||5.06|2.457|19.3647|257170|34.5745||
russ2000_0788|UVE|201006|587.7189|294.972||1.2808||650.3719|122.7227|527.6492||138.6392|108.0463|7.3894|-0.2691|-2.5302|-1.9766|-0.0897|0.7663|6.2969|1.277||0.3484|13.2353|13.819|1.8575|64.3835|75.2722|0.4098|16.4275||3|0.2106|5.9169||40.276||0.32|39.166|0|39.166|73.9064|2.9282|0.32|0|38.2575|22.6758|27.9844|225.8069|0|70.735||20.053|21.312|13.077||4|1.9864|-58.1344|113421.5333|-14.0725|4.16|4.49
russ2000_0788|UVE|201009|418.773|133.645||5.407||664.047|133.782|530.265||139.789|108.819|3.109|-0.2997|2.822|-0.7224|0.1298|0.8318|6.7206|1.291||0.3304|11.2069|10.573|1.4697|64.042|87.602|0.405|21.3637||4|0.3349|19.3912||41.158|252|0.15|39.166|3.724|39.388|33.9417|1.4777|0.15|-3.731|40.6137|29.3547|36.984|239.922|0.1|68.107||20.659|11.95|6.196||4.55|2.3084|-67.6742|173204.3|-13.447|4.87|4.87
russ2000_0788|UVE|201012|||||||||||||0.5401||-23.6009||0.9607|6.0549|1.5525|0.2081||9.1549||1.6244||||||3|0.2598||||||||||||||||||||||||5.42|2.7498|129.5759|168672.1667|-10.2606||
russ2000_0788|UVE|201101.8619768477293|||||||||||||0.6205||-25.1699||0.9996|6.5934|1.6906|0.2165||8.7986||1.6577||||||4|0.282||||||39.388||||||||||||||||||5.77|2.9274|148.876|149994.3333|0||
russ2000_0788|UVE|201103|686.408|356.739||6.087||738.531|154.631|583.9||158.205|126.317|3.102|-0.0466|-3.0689|-0.2132|-0.1394|0.8496|5.0185|1.4587|0.0539|0.2846|5.5453|4.9296|1.7388|76.087|112.012|0.411|21.513||6|0.5437|20.361||40.645||0.19|40.4068||39.989|28.9587|2.7991|0.19|0|41.3755|28.6608|40.72|256.847|0|53.672||14.699|13.121|7.549||5.41|2.7914|-12.0821|120959.5333|6.4833|5.39|4.67
russ2000_0788|UVE|201100|593.234|281.113||5.624||692.307|143.914|548.393||150.141|118.773|3.109|0.5352|-0.4007|-22.1002|-0.0209|0.9235|6.022|1.5441|0.2|0.3332|5.4945|5.0544|1.7287|83.726|93.583|0.405|24.2071||4|0.5549|23.5334||40.838||0.34|39.388||39.388|28.5698|2.5351|0.34|0|40.6035|32.946|43.938|259.035|0.1|64.333||15.072|23.076|13.898||5.42|2.7966|128.3942|158579.6333|7.874||
russ2000_0788|UVE|201106|639.255|328.838||6.597||810.002|227.571|582.431||156.945|124.088|3.102|-0.4865|-4.1195|-1.3299|-0.1219|0.7453|4.67|1.1804|0.0836|0.363|6.383|3.4853|3.4833|59.075|170.335|0.411|14.4499||5|0.8154|13.9455||40.33||0.02|39.9892||39.993|27.5176|1.7046|0.02|0|42.0571|19.2398|28.618|235.525|0.08|49.413||18.827|1.243|0.975||4.27|2.2032|-124.9654|163207.9667|14.4608|4.3|3.85
russ2000_0788|UVE|201109|671.988|229.685||7.116||744.021|131.103|588.138||150.004|116.158|3.101|-0.4394|-2.1214|7.9792|-0.0477|0.7196|6.0143|1.0728|2.0206|0.1446|6.7308|9.0969|2.0189|199.208|105.618|0.412|10.0497||5|0.9284|4.8597||40.16|271|-0.06|39.9928||39.064|63.5039|3.2714|-0.06|-0.005|40.3612|13.3157|20.109|225.861|0|58.443||19.236|-3.722|-2.313||4.22|2.2212|-103.4935|102604.1333|-9.2672|3.46|3.58
russ2000_0788|UVE|201112|||||||||||||-0.1595||-0.2347||0.7189|7.6531|0.9766|||6.9825||1.6417||||||4|1.2083||||||||||||||||||||||||4.01|2.1923|-61.503|120141.6|-33.9789||
russ2000_0788|UVE|201201.8619768477293|||||||||||||-0.111||-0.1957||0.7387|8.2245|1.0495|||6.7961||1.5168||||||4|1.1172||||||||||||||||||||||||4.03|2.2032|-50.5651|97067.5333|-30.156||
russ2000_0788|UVE|201203|665.386|356.325||8.915||954.412|336.273|618.139||161.76|126.323|3.101|-0.5143|-10.4668|-1.3687|-0.153|0.7272|10.3333|1.034||0.3005|4.5113|11.8673|1.9134|61.226|284.913|0.413|7.9086||4|1.0568|2.0549||40.377||0.19|40.171|0|40.171|80.2599|1.2417|0.19|0|39.0023|10.4099|16.312|228.031|0.08|59.928||17.499|12.992|7.777||4.14|2.3186|-114.0639|116220.4333|-24.5318|3.5|3.41
russ2000_0788|UVE|201200|655.355|325.968||8.441||780.083|184.317|595.766||156.572|121.765|3.101|-0.1384|-7.4545|-0.3092|-0.128|0.6634|7.6939|1.0083||0.3194|4.8649|7.6749|1.8951|53.022|132.121|0.412|7.8759||4|1.0903|1.9854||40.544||0.24|40.117||40.117|80.9438|2.0562|0.24|-0.091|40.1436|10.4189|16.084|221.775|0.1|60.247||17.844|16.229|9.873||3.89|2.1786|-56.7485|111049.0333|-30.1852||
russ2000_0788|UVE|201206|675.971|365.675||8.838||813.898|193.454|620.444||166.013|131.287|3.101|-0.7699|-6.7196|-3.9611|-0.1618|0.5663|8.4359|0.817||0.2999|8.125|9.6496|1.7124|61.397|136.202|0.42|11.3009||4|1.0715|4.6051||40.45||0.2|40.171|0|40.871|69.1095|2.2076|0.2|-0.116|40.23|14.9079|23.593|253.155|0.08|74.537||24.262|13.974|8.256||3.2|1.8336|-175.5554|100843.1667|-30|3.5|3.85
russ2000_0788|UVE|201209|756.67|347.392||8.968||762.221|117.595|616.534||163.513|127.511|3.101|-0.602|-4.0308|-1.1796|-0.132|0.6349|7.0175|0.9848||0.1235|6.5327|11.5909|1.4064|169.357|91.601|0.42|14.5781||5|1.7417|7.1165||41.09|279|0.11|40.871|0|40.871|62.5363|4.3943|0.11|0|42.3277|18.9958|30.312|269.939|0.08|75.227||31.588|9.364|4.406||3.95|2.3107|-152.404|92988.4667|-3.8462|4.59|4.38
russ2000_0788|UVE|201212|||||||||||||-0.4178||-0.8185||0.6876|6.2297|1.1523|0.121||7.4398||0.8953||||||9|1.0975||||||||||||||||||||||||4.54|2.7791|-138.7757|90298.9667|22.9333||
russ2000_0788|UVE|201301.8619768477293|||||||||||||-0.4541||-0.8741||0.659|5.9054|1.0923|0.116||7.7626||0.7705||||||8|1.2524||||||||||||||||||||||||4.39|2.6873|-148.5847|70030.9333|8.4367||
russ2000_0788|UVE|201303|953.482|523.752||9.309||845.771|167.932|650.094||156.027|150.409|31.179|-0.7827|-5.0767|-1.2281|-0.2111|0.7887|7.4304|1.3536|0.0662|0.2402|5.9701|17.542|0.9416|173.789|143.006|0.431|19.4015||9|1.8043|12.7371||38.314||0.44|39.6949|-28.077|35.297|49.88|4.1537|0.44|28.077|42.779|25.4132|41.65|294.975|0.08|77.756||22.869|29.688|17.029||5.98|3.7249|-243.9809|203217.3333|40.0955|6.67|7.08
russ2000_0788|UVE|201300|918.103|496.844||9.128||791.979|139.535|627.633||172.143|136.196|3.101|-0.9117|-7.7987|-0.7589|-0.2621|0.7207|6.1392|1.1185|0.1269|0.1153|6.6806|9.0392|0.7869|168.78|112.467|0.418|15.2601|||1.5657|8.3482||41.199||0.29|40.672|0|40.672|57.7412|4.7703|0.29|0|42.2413|19.7549|32.398|277.147|0.08|67.455||21.21|19.762|11.959||4.85|3.0211|-279.7308|105011.8333|7.9327||
russ2000_0788|UVE|201306|628.165|208.148||9.3||805.942|146.095|625.865||166.401|161.291|35.467|-0.5756|2.0701|-0.9128|0.1018|1.0729|7.9423|1.8686|0.0453|0.2245|5.0891|18.7144|3.97|169.511|123.886|0.435|21.9478||10|0.7433|16.2256||35.611||0.4|35.1676|-4.288|35.111|44.0535|2.585|0.4|4.288|43.0446|29.002|47.801|298.806|0.08|78.368||24.92|25.113|14.407||7.86|4.9524|-194.7218|276096.7667|152.5994|7.38|7.05
russ2000_0788|UVE|201309|523.739|117.275||9.289||744.481|107.186|602.969||175.609|168.734|35.467|0.4463|7.5804|0.6415|0.4859|0.9829|6.4758|1.6943|0.0516|0.2124|4.2553|9.6081|5.8482|165.25|92.239|0.436|26.7827||10|1.1466|24.7231||36.048|300|0.43|35.1112|-0.001|35.366|30.1033|2.6358|0.43|0.001|41.3491|35.3709|58.977|301.159|0.08|77.58||22.99|25.993|15.582||7.84|5.006|111.1503|260781.4667|100.75|12.4|14.48
russ2000_0788|UVE|201312|||||||||||||1.2708||2.1276||1.4055|8.1154|2.5496|0.0648||2.8571||4.4639||||||10|3.8348||||||||||||||||||||||||11.15|7.2463|367.7586|615928.7|174.6204||
russ2000_0788|UVE|201401.8619768477293|||||||||||||1.1389||2.4579||1.6214|7.5513|2.3234|0.0747||3.2508||5.2928||||||10|3.7563||||||34.6361||||||||||||||||||13.36|8.7559|328.0383|587392.6667|169.5652||
russ2000_0788|UVE|201403|560.255|201.357||9.815||772.302|134.152|610.989||178.1|192.436|55.701|1.3123|4.7431|10.7838|0.3027|1.6298|8.3273|2.8475|0.0768|0.174|3.0457|9.8932|7.4657|165.087|129.84|0.449|27.6565||10|3.8932|26.8722||35.174||0.49|35.4346|-5|34.988|24.9505|2.7316|0.49|5|42.0216|35.806|60.664|317.242|0.1|86.989||28.901|30.409|17.126||14.63|9.5882|401.2224|464068.9|134.0716|12.49|12.97
russ2000_0788|UVE|201400|499.463|122.771||9.749||730.448|104.238|597.853||170.984|178.814|50.204|1.4931|5.9272|2.4601|0.3982|1.6226|9.5256|2.9309|0.0748|0.2171|3.2483|15.5864|7.1962|140.666|101.253|0.443|27.4703||10|4.0169|23.3902||35.641||0.38|34.776|-14.737|34.776|35.0306|2.5273|0.38|14.737|41.7126|36.0019|60.567|308.009|0.1|74.305||24.363|23.117|13.549||12.7|8.3233|434.7174|731779.7|223.7473||
russ2000_0788|UVE|201406|532.68|207.825||9.961||751.126|115.998|600.888||189.139|210.344|65.203|0.8816|4.0266|4.1251|0.2895|1.354|7.4941|2.5028|0.1118|0.1628|2.9851|11.9676|6.7547|129.533|110.137|0.449|30.6121||10|4.5098|29.7978||34.812||0.61|34.781|-9.999|34.289|22.3971|2.9083|0.61|9.999|42.061|38.3978|67.598|342.374|0.1|103.5||32.167|37.152|21.341||12.06|7.9649|275.3741|275739.2667|54.2373|13.86|12.93
russ2000_0788|UVE|201409|477.972|165.387||17.254||692.858|77.91|578.63||218.916|222.469|62.153|1.0011|7.7894|3.1447|0.6235|1.5145|7.8534|2.7172|0.1419|0.1398|2.5956|4.879|6.0292|122.08|71.986|19.448|32.1933||10|6.2249|28.8047||35.309|335|0.6|34.262|0|34.102|26.3783|3.6897|0.6|-19.073|42.8012|39.1253|72.988|369.276|0.1|104.482||32.966|36.926|20.972||17.5|11.6463|336.901|254459.3|87.0324|19.4|20.45
russ2000_0788|UVE|201412|||||||||||||1.7381||5.8147||2.2165|10.8654|3.5206|0.335||1.7219||6.3861||||||10|2.1596||||||||||||||||||||||||23.23|15.6684|635.9282|375426.7333|79.5075||
russ2000_0788|UVE|201501.8619768477293|||||||||||||1.776||6.5776||2.3758|11.0625|3.5844|0.3591||1.6867||6.3041||||||10|1.223||||||35.31||||||||||||||||||24.9|16.881|649.91|382448.5333|98.0207||
russ2000_0788|UVE|201503|539.611|313.355||23.818||792.039|142.386|621.902||255.328|260.977|67.229|1.8177|6.4668|5.2422|0.5517|2.2353|10.5474|3.6259|0.2677|0.0963|1.6653|2.2128|6.019|115.517|139.661|0.456|35.4972||10|1.2524|31.9936||36.002||0.69|35.8474|-5.333|35.695|22.4104|3.012|0.69|5.075|41.7255|41.2344|89.347|435.383|0.12|123.591||42.667|41.22|24.704||24.02|16.2844|689.1819|321794|79.2674|25.53|24.2
russ2000_0788|UVE|201500|528.488|219.817||21.153||725.236|107.889|589.842||241.921|240.56|62.153|2.2022|8.92|6.4631|0.7541|2.3405|11.0302|3.7612|0.3538|0.1315|1.7122|2.0092|6.2408|113.98|100.411|0.452|34.4452||10|1.2004|30.9015||36.081||0.62|35.557|0|35.557|24.4885|3.0939|0.62|-0.503|42.6223|40.923|81.769|398.781|0.12|103.81||32.197|38.023|22.33||25.59|17.3488|721.8996|396083.0667|101.4961||
russ2000_0788|UVE|201506|499.114|276.797||26.302||795.412|142.961|615.063||282.954|286.986|69.818|1.6181|8.1757|2.9932|0.7453|2.141|10.5913|3.7313|0.2157|0.086|1.6781|1.0702|7.2332|109.077|139.233|0.456|36.2447||10|1.7463|32.6112||35.999||0.84|35.7241|-2.589|35.628|21.1619|2.6992|0.84|2.582|40.0837|41.3648|98.304|488.926|0.12|157.043||55.289|47.9|30.298||27.42|18.6821|663.9446|300799.2333|111.1551|24.63|29.54
russ2000_0788|UVE|201509|420.94|222.035||27.065||700.456|73.963|590.069||293.092|306.656|80.802|2.0825|5.7836|4.702|0.6199|2.5713|12.3927|4.2878|0.29|0.0821|1.3117|5.3191|9.5668|84.232|73.963|0.455|36.783||10|0.582|32.5748||35.782|392|0.82|35.6003|-10.983|35.11|20.9393|4.1408|0.82|11.495|39.16|41.2022|106.484|546.545|0.12|162.101||-34.588|47.88|29.152||31.55|21.5876|1040.5299|605608.3667|135.6846|19.75|23.18
russ2000_0788|UVE|201512|||||||||||||0.8121||2.101||1.1878|6.0774|2.1622|0.142||2.6593||19.8956||||||9|1.0923||||||||||||||||||||||||18.74|12.9905|435.7505|579349.5333|-17.0496||
russ2000_0788|UVE|201601.8619768477293|||||||||||||0.8127||2.0197||1.1562|5.9158|2.1047|0.1383||2.8458||19.5742||||||5|1.036||||||35.1102||||||||||||||||||19.52|13.6455|418.8977|513603.8333|-24.365||
russ2000_0788|UVE|201603|416.878|220.287||29.706||798.146|155.821|599.685||351.363|355.697|85.399|0.7078|3.7821|2.2701|0.3893|1.0113|5.598|1.8938|0.1755|0.0449|2.9189|7.0807|14.3231|74.147|155.282|0.453|36.6135||4|0.5664|31.8456||35.649||0.94|34.7475|-5.053|35.064|19.4172|1.8896|0.94|2.088|38.3005|39.5191|118.323|653.392|0.14|169.802||24.182|54.894|33.647||17.61|12.3104|445.7627|329043.3333|-32.0777|19.44|18.58
russ2000_0788|UVE|201600|391.707|172.539||28.07||714.699|96.723|589.427||314.297|326.965|82.676|0.8101|4.2967|2.0655|0.4567|1.174|6.0067|2.1371|0.1404|0.0734|2.8027|7.4805|14.8426|99.241|96.723|0.453|35.7594||5|0.5457|31.1345||35.594||0.71|34.8|-1.874|34.8|21.0057|2.8099|0.71|1.874|38.5847|39.4136|109.38|607.181|0.14|164.446||27.634|41.099|25.226||17.8|12.4432|428.381|460073.9333|-27.2727||
russ2000_0788|UVE|201606|486.23|210.244||30.845||860.958|219.06|599.903||373.264|377.674|86.887|0.7895|5.9853|3.3259|0.5572|1.1295|6.2357|2.0598|0.1989|0.0412|2.5194|4.9283|10.5542|77.076|219.06|0.453|33.3674||4|0.7275|28.2674||35.723||0.75|35.0779|-1.488|35.024|20.5427|1.3116|0.75|1.488|38.891|35.5756|114.907|668.785|0.14|172.436||22.509|44.163|26.882||21.74|15.3098|519.197|312649.7|-22.7256|24.78|25.2
russ2000_0788|UVE|201609|292.318|110.732||32.162||688.817|84.078|567.074||371.19|381.864|86.982|0.9132|9.0512|3.8956|0.8488|1.1819|6.8789|2.0784|0.4025|0.0405|2.4379|3.2483|17.2659|57.201|84.078|0.453|27.6588||3|1.246|22.0781||35.818|483|0.38|35.0385|-0.095|35.052|24.3459|1.9973|0.38|0.095|38.9691|29.1829|99.409|685.288|0.14|178.604||20.873|22.727|13.654||21.3|15.0821|580.9336|536426.1667|-39.0143|24|28.4
russ2000_0788|UVE|201612|||||||||||||1.2439||7.2535||1.3621|9.4065|2.4694|||2.1415||13.7155||||||7|0.9249||||||||||||||||||||||||26.15|18.7188|820.9058|253182.4667|39.5411||
russ2000_0788|UVE|201701.8619768477293|||||||||||||1.2025||7.5301||1.4038|9.6942|2.5537|||2.0779||13.1975||||||8|0.9441||||||35.1727||||||||||||||||||26.95|19.3949|852.2003|192179.3333|35.6999||
russ2000_0788|UVE|201703|620.34|245.495||33.066||948.991|315.632|599.463||421.068|432.615|95.901|0.9368|6.385|4.7042|0.4712|1.203|7.9693|2.0537||0.0323|2.3983|4.1509|13.1282|89.365|315.632|0.454|25.4054||8|3.8376|18.7981||35.958||0.82|35.0727|-6.371|34.821|28.7704|1.0609|0.82|6.371|37.6566|26.3908|101.111|711.401|0.14|185.487||24.272|47.923|29.376|-0.086|26.05|18.7472|667.5535|221325.3|37.9209|24.65|25.2
russ2000_0788|UVE|201700|277.336|165.365||32.507||661.674|64.737|558.627||398.765|408.128|89.53|1.0588|6.7174|6.5977|0.6675|1.2475|8.6151|2.2694||0.035|2.3382|3.7747|13.1926|62.217|64.737|0.454|27.8398||7|3.9052|22.4368||36.18||0.86|35.073|-2.548|35.073|22.9745|3.5155|0.86|2.548|37.7009|29.1291|105.382|695.716|0.14|174.874||24.402|47.371|31.199|-0.103|24.5|17.6317|746.6822|205852.3667|35.6172||
russ2000_0788|UVE|201706|1077.223|366.176||32.959||1436.504|350.201|1038.644||420.557|437.746|104.866|0.8365|5.2163|5.8638|0.2365|1.2067|8.5053|1.9765||0.0315|2.3431|5.3472|13.1612|498.558|350.201|0.455|20.4742||8|2.873|15.1183||35.615||0.28|34.8466|-8.965|34.44|28.7174|2.4693|0.28|8.965|37.4588|21.209|84.193|729.208|0.14|190.243||21.885|16.599|9.964|-0.08|23.85|17.2572|600.3299|173294|15.7946|21.45|23
russ2000_0788|UVE|201709|1244.003|862.82||32.866||1015.011|149.962|819.953||439.988|464.748|105.123|0.6424|1.279|2.115|0.094|1.1789|10.235|1.9613||0.0292|2.3382|3.7127|13.7779|248.377|113.247|0.458|24.788||3|3.9972|20.2099||35.485|558|1.03|34.4433|-0.257|34.735|22.4538|7.4099|1.03|0.257|37.2756|26.0618|106.935|751.916|0.14|201.312||21.599|58.591|36.396||23.85|17.3937|471.897|257444.4333|8.1264|26.4|27.35
russ2000_0788|UVE|201712|||||||||||||0.2858||0.8651||1.4002|9.8328|2.321|1.3017||1.9048||7.2554||||||4|2.4997||||||||||||||||||||||||29.4|21.6611|171.257|282619|12.4283||
russ2000_0788|UVE|201801.8619768477293|||||||||||||0.2515||0.8663||1.3954|9.7993|2.3216|1.2972||1.9113||5.509||||||5|1.4151||||||34.8631||||||||||||||||||29.3|21.6862|171.5368|315149.7667|8.7199||
russ2000_0788|UVE|201803|1476.746|967.85||34.792||1219.204|353.31|811.199||492.073|531.085|116.239|0.3472|2.0473|1.3681|0.1585|1.5599|10.3385|2.5331|0.9466|0.0247|1.6667|4.0646|5.2342|198.278|350.328|0.463|28.2757||9|0.5511|24.2252||35.589||1.29|35.0634|-8.37|34.872|18.1352|3.3006|1.29|8.37|29.5731|29.5918|132.499|792.843|0.14|209.788||25.153|61.248|46.084||32.45|24.1181|301.7192|190149.5|43.8972|35.65|35.1
russ2000_0788|UVE|201800|1072.622|888.911||33.169||830.613|62.311|721.627||465.094|495.52|107.869|0.4346|2.0783|1.2144|0.1857|1.5097|10.602|2.5118|1.4035|0.0269|1.7666|3.8472|5.6093|130.588|62.14|0.461|25.7481|||0.5477|21.392||35.66||1.12|35.012|-2.746|35.012|20.7261|16.3615|1.12|2.746|33.7626|26.985|115.791|768.542|0.14|191.5||25.832|51.699|40.055||31.9|23.6105|255.2083|227813.0333|32.3591||
russ2000_0788|UVE|201806|1471.86|1012.697||35.632||1192.245|294.276|832.964||531.024|568.467|116.239|0.4587|4.5362|1.3989|0.4209|1.6877|10.1075|2.6646|0.3121|0.0222|1.9149|2.0853|6.0725|230.755|263.942|0.463|32.2222||9|1.5401|27.7398||35.919||1.04|34.8721|0|34.933|18.5148|4.2255|1.04|0|28.1942|34.0428|159.915|808.755|0.16|206.155||26.296|51.167|37.38||44.4|33.1511|355.4692|206117.8667|57.3222|44.6|48.55
russ2000_0788|UVE|201809|1619.236|986.866||34.991||1356.757|199.208|1112.127||501.633|553.224|130.399|0.6722|3.8133|3.7092|0.2402|2.05|10.3772|3.0583|0.1135|0.0227|1.5487|2.3099|5.5929|489.62|96.365|0.465|21.973||10|1.7574|18.8354||35.882|734|-0.19|34.9389|-14.16|34.783|21.8008|7.4118|-0.19|14.16|23.4325|24.0864|117.051|823.816|0.16|216.373||21.88|-11.241|-6.468||41.98|31.3442|623.1032|307937.4667|94.1127|43.89|37.92
russ2000_0788|UVE|201812|||||||||||||0.5435||2.0107||1.6496|11.6564|2.6349|1.2908||1.5789||3.6468||||||10|1.3358||||||||||||||||||||||||37.72|28.3501|346.285|188140.5333|27.7311||
russ2000_0788|UVE|201901.8619768477293|||||||||||||0.6672||2.1726||1.6948|11.9755|2.707|1.3262||1.5369||3.3577||||||9|1.3311||||||34.9022||||||||||||||||||39.04|29.3422|382.4593|132792|34.8532||
russ2000_0788|UVE|201903|1854.909|1065.707||40.498||1498.057|458.377|993.896||566.066|614.067|154.623|0.0695|-0.7045|0.2619|-0.037|1.2107|8.997|1.8968|9.8028|0.0188|2.101|6.2912|3.6797|407.22|432.728|0.467|18.7336||6|1.2586|15.4958||34.612||1.08|34.6479|-14.107|34.16|24.7801|3.2134|1.08|14.107|25.0671|20.6006|108.353|892.836|0.16|233.722||25.275|50.93|37.293||29.79|22.5053|8.3995|263496.9|-8.2115|29.04|27.9
russ2000_0788|UVE|201900|1463.829|1025.089||40.102||1158.819|100.351|1017.466||539.05|587.797|140.516|0.2567|0.8752|0.9372|0.0604|1.3457|9.5092|2.1569|1.0531|0.0205|2|5.3726|4.0102|381.64|57.046|0.467|21.1655||9|1.3574|17.976||35.206||1.14|34.622|-10.117|34.622|22.3878|14.0181|1.14|10.117|24.3832|23.1613|117.144|868.902|0.16|236.586||26.237|53.744|40.148||31|23.4194|106.4992|284487.7667|-2.8213||
russ2000_0788|UVE|201906|1616.051|1038.205||41.016||1260.297|305.182|900.071||568.981|634.21|180.331|-0.1463|-0.3317|-1.3208|-0.0165|1.0151|8.3388|1.5449||0.0181|2.5|9.0653|4.7892|297.549|303.49|0.467|15.362||4|0.5989|11.893||33.93||0.59|34.16|-25.708|33.211|29.3418|4.3769|0.59|25.708|24.8992|16.8318|91.119|916.322|0.16|229.641||24.043|27.896|20.146||24.81|18.9486|-180.549|223779.8667|-31.9149|25|29.99
russ2000_0788|UVE|201909|1504.003|1037.393||41.351||1225.951|215.081|969.94||493.901|573.619|196.585|-0.0467|-0.5058|-1.2727|-0.0137|1.1013|11.0344|1.6875||0.0201|2.2138|8.7212|4.4372|291.402|124.68|0.467|7.7865||3|0.4288|3.8204||33.237|805|-1.55|33.2115|-16.254|32.638|56.1465|6.1781|-1.55|16.254|26.7692|8.7117|46.514|939.351|0.16|239.402||19.343|-69.053|-51.073||27.11|20.7052|-67.781|204858|-37.8146|29.1|27.99
russ2000_0788|UVE|201912|||||||||||||-0.0904||-1.9466||0.8874|19.3175|1.6084|||2.6294||4.896||||||3|0.1533||||||||||||||||||||||||24.34|18.7773|-233.0581|223886.1333|-35.4719||
russ2000_0788|UVE|202001.8619768477293|||||||||||||-0.179||-3.5589||0.7543|16.4206|1.3692|||3.0933||3.938||||||3|0.541||||||32.6851||||||||||||||||||20.69|15.9615|-351.2123|181343.2333|-47.0031||
russ2000_0788|UVE|202003|1856.614|1250.842||49.159||1519.198|502.832|963.082||527.701|602.583|213.201|-0.5262|-74.9568|-5.512|-0.3304|0.656|25.0685|1.1997||0.0174|3.4973|16.2955|2.8201|152.754|502.832|0.468|1.6006||4|0.6253|-3.0831||32.17||0.62|32.4031|-10.029|31.853|281.1793|2.7914|0.62|10.029|34.9297|1.7017|9.022|957.022|0.16|252.704||25.397|27.438|19.882||18.23|14.1646|-491.3313|234738.1667|-37.9871|17.86|17.75
russ2000_0788|UVE|202000|1356.154|1093.867||44.859||1051.225|67.594|931.181||494.288|587.867|203.172|-0.4147|-19.0659|-5.169|-0.3261|0.6227|13.5556|1.1303||0.0193|3.7471|18.7009|3.1073|192.174|67.594|0.468|4.5974||2|0.6913|0.127||32.731||0.61|32.385|-6.587|32.385|97.4426|19.026|0.61|6.587|29.2422|4.9643|26.433|938.04|0.16|235.275||25.779|27.584|20.067||17.92|13.9238|-469.2055|304856.8333|-45.5531||
russ2000_0788|UVE|202006||1300.406||||1575.421|||||||-0.712||-3.3005||0.6086|65.3333|1.0648||0.0186|3.6281||3.0443||||||3|0.7758|||||-0.1|31.8528||||||9.885|||-14.293|1039.046||311.665||25.386||-3.169||17.51|13.8652|-679.7641|193597.0667|-31.0938|18.55|13.84
russ2000_0788|UVE|202009||987.017||||1309.479|||||||-0.8198||-3.8093||0.42|53.1481|0.8877||0.0188|4.7584||||||||||||||-0.57|31.3341||||||2.42|||19.105|1072.77||273.126||13.97||-17.675||12.47|9.8743|-870.1394|232699.1|-50.3804|13.96|15.11
russ2000_0788|UVE|199301.8619768477293|||||||||||||||||||||||||||||||||||||||||||||||||||||||6|1.8552||7806.6667|||
russ2000_0788|UVE|199300|||||||||||||||||||||||||||||||||||||||||||||||||||||||6|1.8552||7490|||
russ2000_0788|UVE|199401.8619768477293|||||||||||||||||80.1309||||||||||||||||||||||||||||||||||||||4|1.2368||1120|||
russ2000_0788|UVE|199400|||||||||||||||||70.1145||||||||||||||||||||||||||||||||||||||4|1.2368||2266.6667|||
russ2000_0788|UVE|202012|||||||||||||||||0.4642|24.7143|1.0798|||4.1078|||||||||||||||||||||||||||||||||13.39|10.8112|-493.4465|232193.8|||
russ2000_0788|UVE|202101.8619768477293|||||||||||||||||0.4201|24.7857|0.9772|||4.539|||||||||||||||31.2057||||||||||||||||||14.89|12.0223|-539.5293|225870.8333|||
russ2000_0788|UVE|202103||1303.983||||1860.693|||||||||||0.3903|17.4051|0.933||0.0161|4.7093||||||||||||||0.7|31.2159|||||||||27.505|1126.729||279.181||25.1||21.941||13.95|11.3759|-662.9389|186387.6||14.1|13.88
russ2000_0788|UVE|202100||1095.251||||1262.788|||||||||||0.4326|26.0893|1.0086||0.0178|4.4077||||||||||||||0.84|31.216||||||0.245|||25.446|1100.252||262.757||25.965||26.408||14.34|11.694|-525.4542|210856.6667|||
russ2000_0788|UVE|202106||1331.078||||1648.953|||||||||||0.3721|16.1264|0.8688||0.0149|4.7904||||||||||||||0.64|31.2691||||||1.364|||50.857|1102.318||287.254||16.118||20.183||14.16|11.8135|-878.5082|177215.5667||14.24|13.04
russ2000_0788|UVE|202109||1290.963||||1626.439|||||||||||0.3851|8.4596|0.8551||0.2413|4.7198||||||||||||||-1.54|31.1676|||||||||20.407|1121.851||292.659||20.246||-48.125||14.77|12.3224|-901.0923|131554.4||15.07|17
russ2000_0788|UVE|202112|||||||||||||||||0.535|26.6875|1.3928|||3.3385|||||||||||||||||||||||||||||||||17.24|14.6479|-588.7804|248860.1|||
russ2000_0788|UVE|202201.8619768477293|||||||||||||||||0.3564|19.7813|0.9278|||5.0117|||||||||||||||31.2423||||||||||||||||||11.56|9.8219|-788.5948|296005.2667|||
russ2000_0788|UVE|202203||1417.802||||2016.217|||||||||||0.3317|35.2778|0.9487||0.2814|5.2675||||||||||||||0.24|30.9459||||||3.502|||-3.035|1159.401||292.006||25.191||7.37||12.56|10.8119|-765.8243|246460.9||12.9|13.03
russ2000_0788|UVE|202200||1245.201||||1352.614|||||||||||0.3762|20.5781|0.9801||0.2608|4.7478||||||||||||||0.56|30.946||||||3.879|||11.536|1146.576||287.482||23.574||17.537||13.49|11.6124|-766.1408|321341.7667|||
russ2000_0788|UVE|202206||1386.605||||2866.257|||||||||||0.3218||1.0022||0.3951|5.3512||||||||||||||-2.36|30.716||||||2.419|||-95.493|1184.957||312.81||19.364||-72.275||12.65|11.0318|-947.2776|187160.2333||11.94|9.85
russ2000_0788|UVE|202209||1403.332||||2602.258|||||||||||0.2525||1.1297||0.357|6.6321||||||||||||||0.82|30.5128||||||1.843|||-22.257|1222.658||330.36||22.509||25.111||10.04|8.8678|-991.0192|218750.9667||10.99|10.59
russ2000_0788|UVE|202212|||||||||||||||||0.3208||1.3448|||5.0235|||||||||||||||||||||||||||||||||12.74|11.5515|-931.0328|220452.6667|||
russ2000_0788|UVE|202301.8619768477293|||||||||||||||||0.4867||2.0432|||3.3109|||||||||||||||30.4313||||||||||||||||||19.33|17.5267|-922.5238|217615.4667|||
russ2000_0788|UVE|202303||394.098||||2583.338|||||||||||0.4621|85.7222|1.7859||0.3059|3.3898||||||||||||||0.93|30.44||||||6.088|||5.575|1299.248||339.57||24.669||28.566||15.42|14.0995|-688.5568|288703.8333||14.35|15.43
russ2000_0788|UVE|202300||1356.71||||2229.214|||||||||||0.4724||1.983||0.3188|3.4115||||||||||||||0.79|30.44|||||||||-15.621|1251.684||316.508||24.236||24.173||18.22|16.6597|-726.933|367679.5|||
russ2000_0788|UVE|202306||454.577||||2257.353|||||||||||0.3608|89.6111|1.3778||0.339|4.1748||||||||||||||-0.2|30.0797||||||12.297|||71.935|1346.486||360.048||25.142||-5.915||15.53|14.3434|169.4154|171608.8||12.66|14.02
russ2000_0788|UVE|202309||1461.636||||1975.264|||||||||||0.3199|5.8889|1.3746||0.2989|4.507||||||||||||||0.68|29.1858||||||3.636|||66.823|1391.582||375.456||22.008||19.999||15.66|14.6199|62.0574|281117.8||16.96|15.98
russ2000_0788|UVE|202312|||||||||||||||||0.3594|7.7273|1.4105|||3.8508|||||||||||||||||||||||||||||||||16.62|15.7929|-878.2151|183056.4667|||
russ2000_0788|UVE|202401.8619768477293|||||||||||||||||0.4383|7.8318|1.7203|||3.1574|||||||||||||||28.9656||||||||||||||||||20.19|19.1853|-772.4973|192548.8333|||
russ2000_0788|UVE|202403||395.861||||2285.298|||||||||||0.4182|7.4471|1.5978||0.2584|3.1589||||||||||||||1.21|28.7591||||||5.255|||83.157|1483.677||380.214||30.499||35.416||19.52|18.7012|197.8124|167471.1333||19.71|18.76
russ2000_0788|UVE|202400||486.662||||1755.48|||||||||||0.432|8.9227|1.6957||0.2792|3.2032||||||||||||||1.14|28.758||||||4.508|||76.307|1443.033||367.959||23.845||33.657||20.32|19.4676|-780.8973|226126.1333|||
russ2000_0788|UVE|202406||465.615||||2250.273|||||||||||0.3811|7.0636|1.3922||0.2534|3.3333||||||||||||||-0.57|28.4836||||||4.435|||72.909|1511.183||387.554||28.438||-16.163||19.81|19.1295|253.2136|188230.5||21.39|22.16
russ2000_0788|UVE|202409||419.434||||2468.611|||||||||||0.3709|8.1057|1.3597||0.2712|3.3264||||||||||||||0.21|28.2862||||||7.716|||58.928|1520.536||384.809||25.856||6.018||19.94|19.4157|180.0416|280959.3333||22.63|21.06
russ2000_0788|UVE|202412|||||||||||||||||0.3695|9.799|1.4558|||3.3092|||||||||||||||||||||||||||||||||19.34|19.0758|225.1856|140337.7|||
russ2000_0788|UVE|202501.8619768477293|||||||||||||||||0.4238|9.8442|1.6696|||2.8855|||||||||||||||28.0958||||||||||||||||||22.18|21.877|304.9738|148041.1333|||
russ2000_0788|UVE|202503|||||||||||||||||0.4413|9.917|1.5771|||2.7084|||||||||||||||28.1447||||||||||||||||||24.24|24.0875|169.8367|217510.6||27.14|27.73
russ2000_0788|UVE|202500||597.346||||2292.329|||||||||||0.446|10.7538|1.7569||0.2392|2.7421||||||||||||||1.44|28.19|||||||||66.71|1547.444||394.867||26.67||41.439||23.7|23.5509|337.565|199710.9667|||
russ2000_0788|UVE|202506|||||||||||||||||0.4846|11.3319|1.7291|||2.4663|||||||||||||||||||||||||||||||||25.95|25.95|234.062|241612.4|||