russ2000_0052|UNFI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0052|UNFI|1|United Natural Foods Inc Total Current Assets (Quarterly) (USD)|United Natural Foods Inc Cash and Short Term Investments (Quarterly) (USD)|United Natural Foods Inc Inventories (Quarterly) (USD)|United Natural Foods Inc Net PP&E (Quarterly) (USD)|United Natural Foods Inc Goodwill and Intangibles (Quarterly) (USD)|United Natural Foods Inc Total Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Current Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Long Term Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Deposits (Quarterly) (USD)|United Natural Foods Inc Book Value (Quarterly) (USD)|United Natural Foods Inc Retained Earnings (Quarterly) (USD)|United Natural Foods Inc Treasury Stock (Quarterly) (USD)|United Natural Foods Inc EV to Revenues|United Natural Foods Inc EV to Earnings|United Natural Foods Inc EV to Free Cash Flow|United Natural Foods Inc EV to Assets (Quarterly)|United Natural Foods Inc PS Ratio|United Natural Foods Inc PE Ratio|United Natural Foods Inc Price to Book Value|United Natural Foods Inc PEG Ratio|United Natural Foods Inc Debt to Equity Ratio|United Natural Foods Inc Dividend Yield|United Natural Foods Inc Shareholder Yield (TTM)|United Natural Foods Inc Percent of Shares Outstanding Short|United Natural Foods Inc Total Receivables (Quarterly) (USD)|United Natural Foods Inc Total Payables (Quarterly) (USD)|United Natural Foods Inc Total Capital Stock (Quarterly) (USD)|United Natural Foods Inc Return on Invested Capital|United Natural Foods Inc Quality Ratio Score|United Natural Foods Inc Momentum Score|United Natural Foods Inc Beta (1Y)|United Natural Foods Inc Sustainable Growth Rate (TTM)|United Natural Foods Inc Institutional Investor Ownership Percentage|United Natural Foods Inc Average Diluted Shares Outstanding (Quarterly)|United Natural Foods Inc Total Employees (Annual)|United Natural Foods Inc EPS Diluted (Quarterly) (USD)|United Natural Foods Inc Shares Outstanding|United Natural Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|United Natural Foods Inc Ordinary Shares Number (Quarterly)|United Natural Foods Inc Payout Ratio|United Natural Foods Inc Quick Ratio (Quarterly)|United Natural Foods Inc Normalized Diluted EPS (Quarterly) (USD)|United Natural Foods Inc Stock Buybacks (Quarterly) (USD)|United Natural Foods Inc Effective Tax Rate (TTM)|United Natural Foods Inc Return on Equity|United Natural Foods Inc Net Income (TTM) (USD)|United Natural Foods Inc Revenue (TTM) (USD)|United Natural Foods Inc Dividend Per Share (Quarterly) (USD)|United Natural Foods Inc Revenue (Quarterly) (USD)|United Natural Foods Inc Gross Profit (Quarterly) (USD)|United Natural Foods Inc SG&A Expense (Quarterly) (USD)|United Natural Foods Inc Pre-Tax Income (Quarterly) (USD)|United Natural Foods Inc Net Income (Quarterly) (USD)|United Natural Foods Inc Net Interest Income (Quarterly) (USD)|United Natural Foods Inc Price (USD)|United Natural Foods Inc Total Return Price (USD)|United Natural Foods Inc Enterprise Value (USD)|United Natural Foods Inc 30-Day Average Daily Volume|United Natural Foods Inc 1 Year Price Returns (Daily)||
russ2000_0052|UNFI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0052|UNFI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0052|UNFI|5|92.2765957447|92.2795698925|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|0|92.2765957447|92.2765957447|92.8947368421|14.001650165|91.3152173913|14.001650165|91.2978723404|14.0247933884|13.9982174688|14|14.0226876091|91.3052631579|1.45465116279|91.3152173913|19.6997742664|92.2765957447|92.2765957447|92.421686747|91.3152173913|91.3152173913|31.1198501873|30.4379562044|91.3152173913|0|91.3052631579|336.08|91.3052631579|44.984375|91.2988505747|92.2765957447|91.3152173913|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|91.3152173913|91.3152173913|0|91.3052631579|91.3052631579|91.3|91.3052631579|91.3052631579|91.2826086957|14.0336538462|14.0336538462|14.0226537217|14.0338164251|14.0066777963||
russ2000_0052|UNFI|6|94|93|94|94|94|94|94|94|0|94|94|57|606|92|606|94|605|561|619|573|95|6020|92|443|94|94|83|92|92|267|274|92|0|95|25|95|192|87|94|92|95|95|95|92|92|92|92|0|95|95|60|95|95|46|624|624|618|621|599||
russ2000_0052|UNFI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0052|UNFI|199609|73.5||42.2|21.1|8.8|85.6|62.3|23.3||19.6|18||||||||||2.8929|0||0.13|28.9|22.3||||||||18.5714||0.07||-0.4|24.756||0.4639|0.0668|0.4||||||146.3|31.2|25.1|2.4|1.3||6.75|6.75||63060||8.5|
russ2000_0052|UNFI|199612|67.2|0.1|38.7|20.6|9.2|80.5|57.1|23.4||18.2|16.6|||||2.307|||9.3515||3.1648|0||0.12|26.1|17.1||||||||20||0.04|24.756|0.4|24.756||0.4588|0.0589|-35.9||||||160.3|33.3|27.1|3.8|1.4||6.875|6.875|227.6975|59046.6667||7.25|7.875
russ2000_0052|UNFI|199703|82.6||48.6|20.5|8.4|53.7|42.8|10.9||59.3|22.1|||||1.951|||11.2218||0.4823|0||0.0016|31.1|19.4||||||||21.6||0.09|24.756||24.756||0.7266|0.0843|0||||||158.9|32.2|24.8|5.5|3.4||7.75|7.75|249.359|57166.6667||7.875|10.5
russ2000_0052|UNFI|199706|121.4|1|71.5|32.4|8.2|96.7|68.3|28.4||67.9|25||0.5592|37.3339|-177.336|2.1548|0.4105|39.3443|4.6965||0.863|0|-12.8729|0.0304|43.8|30.5||10.3683|2|||21.5758||26.6286|1200|0.105|24.756||24.756|6.3158|0.6559|0.1121|0|39.1813|23.0303|9.5|634.3||168.8|34.8|26.9|5.4|3.4||12|12|313.294|72820||10.75|10.315
russ2000_0052|UNFI|199709|133.1|0.5|78.8|32.3|8.7|103|86.3|16.7||73.3|24.3||0.5543|54.8812|-175.7888|2.3658|0.4063|38.9344|4.7397||0.7244|0|-9.9987|0.0418|49.7|38.7||7.7095|2|9|0.0083|14.6874||30||-0.02|34.714||34.714|7.8947|0.5817|0.058||46.875|15.9463|7.6|661.4||173.4|35.3|27.7|1.3|-0.6||10.5|10.5|340.7683|126613.3333|73.1556|12|13
russ2000_0052|UNFI|199712|136.6|3.5|78|32.7|9|102.7|79.2|23.5||77.6|28.5||0.7225|46.6199|-398.2054|2.6891|0.4548|56.9767|5.8015||0.8131|0|-0.301|0.0014|50.5|32||9.3307|2|8|0.9049|17.2123||35||0.12|34.714||34.714|1.9231|0.6818|0.1166||46.114|17.5498|10.4|679.1||178|37.7|27.9|7.1|4.2||12.25|12.25|475.6942|126960|72.9605|13.595|14.97
russ2000_0052|UNFI|199803|147.4|2.3|90.3|42.5|20.5|129.6|100.5|29.1||82.7|35.3||0.797|47.6482|-56.3809|2.7157|0.5784|47.0339|6.2069||1.0641|0|-1.2387|0.5072|49.3|30.9||9.2763|2|9|1.5543|15.9368||35.1724||0.145|34.75||34.75|4.9587|0.5134|0.1416||46.4602|16.7683|12.1|707.8||187.6|40.5|29.1|8.8|5.1||14.125|14.125|543.4437|142033.3333|94.0746|13.125|14.25
russ2000_0052|UNFI|199806|146.2|1.4|91.1|44.4|19.7|107.8|80.6|27.2||104.4|39.8||0.8821|43.5435|-21.021|2.6881|0.6942|44.2857|6.513|1.7637|0.6351|0|-1.4915|0.1243|48.8|32||8.9116|2|8|1.4775|16.137||35.8534|2442|0.125|36.35||36.35|0|0.6228|0.12||46.9636|16.137|13.1|729||190|41.8|31.4|7.5|4.4||13.905|13.905|624.325|156913.3333|28.3378|11.19|12.75
russ2000_0052|UNFI|199809|166.6|1.455|100.5|47.4|28.7|135.082|106.5|28.6||109.2|44.6||0.7933|31.8718|-18.0985|2.4135|0.6297|36.4865|4.7004|1.6328|0.7734|0|-1.0224|0.1293|58.3|37.4||11.5308|2|9|1.5769|20.6843||36.9231||0.13|36.35||36.35|0|0.5615|0.1268||41.4557|20.6843|18.5|755.5||199.889|42.614||8.2|4.779||13.94|13.94|589.743|78026.6667|-2.0833|12.19|12.065
russ2000_0052|UNFI|199812|170.8|1.769|99.8|47.2|28.4|134.242|106.5|27.7||114.2|49.5||0.8075|30.8169|-13.1745|2.382|0.6652|27.0433|4.6276|0.1906|0.8006|0|-1.5256|0.3741|61.2|30.7||10.8918|2|7|1.2998|19.6681||36.2963||0.135|36.35||36.35|0|0.5915|0.1433||41.6413|19.6681|19.2|793.2||215.748|46.208||8.4|4.916||13.815|13.815|588.4708|174666.6667|14.5833|12.565|11.69
russ2000_0052|UNFI|199903|180|12.012|99|44.6|26.8|134.151|105.7|28.4||119.8|52.5||0.6887|27.3725|-13.0297|2.072|0.5626|23.1308|3.1645|0.2843|0.678|0|-0.7923|1.6964|60.1|34.4||10.2044|2|5|1.2126|18.1209||37.024||0.14|36.368||36.368|0|0.6821|0.1408|-0.456|42.5441|18.1209|19.219|832.492||226.892|47.939||9.35|5.119||12.565|12.565|450.958|192693.3333|-29.5876|13.375|12.375
russ2000_0052|UNFI|199906|166.642|2.845|90.725|43.784|26.578|119.32|92.817|26.503||118.581|53.243||0.4975|30.0793|-75.412|1.7075|0.4039|25.3378|2.9042|0.3474|0.6026|0|0.9798|1.8094|61.708|33.442|0.182|7.0262|2|5|1.1685|11.9264||37.122|2600|-0.035|36.498||36.498|0|0.6955|-0.0188|-0.108|42.8529|11.9264|13.467|856.998||214.469|38.861||-2.318|-1.347||9.375|9.375|417.0539|329933.3333|-33.7685|5.75|4.39
russ2000_0052|UNFI|199909|193.3|4.798|101.9|43.7|26.3|146.93|120.4|26.5||117.7|52.2||0.2732|30.6705|-32.6715|0.8931|0.1939|12.1622|1.3381||0.6815|0|-1.7898|1.0367|72.1|45.7|0.2|3.8983|2|1|1.7508|6.6482||33.3333||-0.03|36.52||36.52|0|0.6387|-0.0282|-0.099|43.8902|6.6482|7.67|875.564||218.455|40.452||-1.7|-1.018||4.405|4.405|227.2918|201153.3333|-62.2283|4.19|6
russ2000_0052|UNFI|199912|208.6|3.764|111.9|42.7|26.1|165.357|138.4|27||113.2|47.7||0.3937|-173.4137|1152.9208|1.055|0.2835|32.1429|1.7453||0.8858|0|-1.6512|1.5434|77|47.5|0.2|-0.8407|2|1|2.6074|-1.4525||36.52||-0.125|36.52||36.52|0|0.5838|-0.0872|0|21.8173|-1.4525|-1.774|891.191||231.375|42.171||-7.5|-4.528||5.375|5.375|275.1854|291773.3333|-60.4494|5.155|7.5
russ2000_0052|UNFI|200003|196.533|3.334|101.919|47.952|27.047|157.306|130.198|27.108||115.022|49.462||0.4156|-72.819|-27.4191|1.3501|0.311||2.3079||0.8238|0|-0.2428|1.7706|77.342|48.102|0.183|-2.494|2|2|3.3901|-4.3205||37.124||0.05|36.528||36.528|0|0.6196|0.0477|0.099|41.1401|-4.3205|-5.128|893.504||229.205|45.027||2.94|1.765||7.565|7.565|371.5151|179693.3333|-28.75|7.565|6.875
russ2000_0052|UNFI|200006|189.195|1.943|104.486|52.625|26.805|152.28|123.384|28.896||117.954|52.012||0.3924|-302.896|-16.4756|1.3282|0.2911||2.1447||0.8507|0|-1.6383|1.8221|69.93|39.393|0.183|-0.5755|2|2|3.556|-1.0172||36.552|2700|0.07|36.566||36.566|0|0.5825|0.067|-0.44|41.0154|-1.0172|-1.231|908.688||229.653|39.314||4.251|2.55||7.125|7.125|358.9318|121213.3333|-23.4043|7.565|6.19
russ2000_0052|UNFI|200009|203.05|9.443|107.934|55.249|26.563|164.554|135.668|28.886||121.688|55.277||0.3642|102.3472|-11.7512|1.1013|0.2561|73.8824|1.8917||0.776|0|-2.1427|1.7964|74.581|57.212|0.183|1.4589|3|8|3.3075|2.6299||37.266||0.09|36.656||36.656|0|0.6193|0.0866||39.9961|2.6299|3.052|934.374||244.141|48.051||5.442|3.265||6.28|6.28|326.3968|135026.6667|42.5532|7.25|8.815
russ2000_0052|UNFI|200012|204.013|2.791|107.407|61.769|26.32|167.582|139.097|28.485||126.487|57.884||0.4694|43.6544|-52.408|1.5123|0.3662|114.7059|2.8903||0.7952|0|-2.0166|1.0084|82.623|53.965|0.186|4.6955|3|9|1.768|8.5699||37.568||0.07|37.128||37.128|0|0.6141|0.0698|-2.579|39.9988|8.5699|10.187|947.421||244.422|47.79||4.345|2.607||9.345|9.345|442.3761|561880|35.8407|6.375|7.03
russ2000_0052|UNFI|200103|218.337|7.829|113.2|62.094|27.736|180.132|152.165|27.967||130|61.166||0.3805|29.6673|114.9373|1.1196|0.277|25.0179|2.0757||0.7524|0|-0.8752|0.6674|88.02|66.791|0.186|5.3352|3|6|0.736|9.5754||37.678||0.085|37.17||37.17|0|0.6299|0.102|-0.19|40.0041|9.5754|11.704|976.752||258.536|49.683||5.47|3.282||6.98|6.98|358.1135|209633.3333|-6.1909|8.78|10.475
russ2000_0052|UNFI|200106|208.563|6.393|110.653|62.186|27.68|164.225|155.212|9.289||135.943|65.37||0.5081|37.7394|168.4074|1.6779|0.4192|31.2535|3.2383||0.7216|0|-0.9373|1.1503|82.244|53.169|0.187|5.9653|3|9|0.9396|10.5668||38.032|2700|0.11|37.306||37.306|0|0.5711|0.116|-1.699|40.0018|10.5668|13.358|1016.833||269.734|52.234||7.007|4.204||11.095|11.095|505.6071|454940|61.0667|9.01|9.09
russ2000_0052|UNFI|200109|231.193|5.309|124.861|65.372|27.655|188.188|180.11|8.078||138.705|67.972||0.476|36.9915|102.4515|1.4366|0.3905|29.7183|2.8491|0.1142|0.6519|0|-0.3275|2.6412|91.187|72.7|0.187|5.6243|3|9|1.213|9.7232||38.12||0.07|37.332||37.332|0|0.5358|0.1303|-0.119|39.9991|9.7232|12.695|1053.007||280.315|54.937||4.336|2.602||10.35|10.35|485.5433|432626.6667|62.7451|11.255|12.5
russ2000_0052|UNFI|200112|234.34|4.779|126.706|79.677|31.646|199.688|191.889|7.799||149.539|73.187||0.4735|35.2907|-278.0338|1.5463|0.3999|33.209|2.9339|0.113|0.7338|0|-1.1609|4.6887|92.225|67.564|0.191|6.5399|3|8|1.3438|11.2403||38.742||0.135|38.008||38.008|0|0.5055|0.1181|-1.329|39.9992|11.2403|15.302|1094.046||285.461|56.48||8.69|5.214||11.495|11.495|500.459|302326.6667|13.6156|11.86|12.455
russ2000_0052|UNFI|200203|246.935|6.498|139.769|80.793|31.685|207.485|199.06|8.425||155.812|78.465||0.4989|32.7589|-69.6243|1.5599|0.4056|26.6111|3.0924|0.6214|0.7534|0|-1.3443|4.0921|90.649|65.018|0.191|7.1232|3|9|1.327|12.1824||38.986||0.135|38.21||38.21|0|0.488|0.1349|-0.954|39.9986|12.1824|17.299|1135.872||300.362|58.258||8.798|5.279||11.975|11.975|568.4508|291040|71.9745|11.45|9.75
russ2000_0052|UNFI|200206|237.095|11.184|131.932|82.702|31.399|193.27|185.398|8.672||160.387|82.579||0.3598|26.5692|-17.0351|1.2899|0.2656|17.4222|2.098|0.4068|0.7325|0|-1.8701|4.3976|84.816|52.789|0.191|6.7991|3|5|1.3654|11.6216||38.848|280|0.105|38.212||38.212|0|0.5178|0.132|-0.42|39.9986|11.6216|17.209|1175.393||309.255|60.744||6.857|4.114||9.21|9.21|410.4649|606833.3333|-24.4592|10.125|11.515
russ2000_0052|UNFI|200209|252.433|4.399|150.386|92.415|45.049|228.52|217.517|11.803||164.416|86.563||0.4716|31.8113|-35.0336|1.502|0.3862|26.4045|2.9186|1.0404|0.8051|0|-1.9934|6.6934|86.892|67.566|0.191|6.9953|3|8|0.5076|12.09||38.868||0.1|38.22||38.22|0|0.4197|0.1227|-0.004|40|12.09|18.591|1206.071||310.993|60.798||6.64|3.984||12.15|12.15|555.2842|381800|18.0723|12.875|12.675
russ2000_0052|UNFI|200212|261.461|11.827|151.696|97.956|61.85|256.021|244.175|11.846||170.384|92.071||0.4666|28.6008|-48.6452|1.2667|0.3669|24|2.6618|0.5739|0.8967|0|-3.4318|5.8095|85.233|70.342|0.191|6.6381|3|6|0.4485|11.7952||39.052||0.14|38.27||38.27|0|0.3975|0.1337|-0.42|40|11.7952|18.885|1259.057||338.447|66.021||9.18|5.508||10.49|10.49|563.6979|348893.3333|5.0459|11.515|12.75
russ2000_0052|UNFI|200303|269.949|4.956|161.205|99.233|62.051|255.03|215.058|39.972||180.235|97.846||0.5538|36.2592|57.4574|1.6144|0.4505|30.3854|3.1664|1.5176|0.7845|0|-1.9247|11.7337|92.531|77.29|0.194|6.5232|3|7|0.6501|11.6574||39.5||0.145|38.908||38.908|0|0.4533|0.1484|-4.035|39.7069|11.6574|19.38|1322.306||363.611|73.425||9.466|5.774||14.585|14.585|699.6088|561626.6667|15.9259|13.935|14.18
russ2000_0052|UNFI|200306|265.469|3.645|158.263|101.238|58.414|242.536|201.17|41.366||187.563|102.799||0.5321|36.2439|38.2065|1.7038|0.4309|29.7959|3.1589|3.3453|0.7499|0|-1.7258|9.6977|90.696|67.187|0.195|6.5577|3|9|0.1258|11.7146||40|3400|0.125|39.02||39.02|0|0.469|0.1271|-0.952|39.4749|11.7146|20.219|1379.894||366.843|74.361|63.483|8.12|4.953||15.285|15.285|704.7934|263720|70.9527|14.875|16.595
russ2000_0052|UNFI|200309|292.1|10.149|175.869|100.9|58.622|262.011|221.61|40.401||194.452|109.576||0.5819|38.4286|74.718|1.9373|0.4864|33.4314|3.9922|2.504|0.7136|0|-1.3442|5.9369|94.485|89.761|0.195|7.2019|3|7|1.0084|12.8265||40.364||0.17|39.092||39.092|0|0.4722|0.1636|-0.366|39.2438|12.8265|23.012|1450.283||381.382|75.941||11.11|6.777||19.34|19.34|803.5093|414280|56.3673|19.195|17.955
russ2000_0052|UNFI|200312|299.196|8.86|175.555|105.195|57.944|263.92|215.375|48.545||204.519|116.618||0.62|38.0074|109.8953|1.9916|0.5404|34|4.039|1.629|0.7844|0|-1.6711|4.03|100.388|79.13|0.197|7.3735|3|6|-0.0784|13.096||40.75||0.175|39.348||39.348|0|0.5072|0.1673|-2.393|39.001|13.096|24.546|1505.084||393.248|75.998||11.544|7.042||19.915|19.915|899.5428|311186.6667|75.4585|23.065|24.185
russ2000_0052|UNFI|200403|334.977|8.802|203.715|112.125|57.41|288.95|241.092|47.858||221.358|125.222||0.7959|42.1941|-39.8725|2.2635|0.7072|43.0894|4.5127|1.604|0.7465|0|-1.1339|4.7026|110.784|96.531|0.399|7.9124|3|7|-0.5644|13.8525||41.344||0.21|39.877||39.877|0|0.496|0.2081|-4.718|39.0004|13.8525|27.376|1590.373||448.9|86.901||14.105|8.604||25.05|25.05|1200.1935|330210|71.7518|25.29|28.91
russ2000_0052|UNFI|200406|331.371|13.633|196.171|114.14|57.396|273.991|222.146|51.845||234.776|134.785||0.7574|31.6223|-37.4817|1.9881|0.6698|38.5588|4.1998|1.0289|0.6659|0|-1.3982|6.0655|106.95|80.875|0.401|8.8848|3|9|1.7404|15.3385||41.661|3900|0.23|40.118||40.118|0|0.5428|0.2277|-1.566|38.9999|15.3385|31.986|1669.952||446.422|87.758|70.96|15.677|9.563||21.67|21.67|1204.8439|401290|55.3625|24.76|26.6
russ2000_0052|UNFI|200409|370.276|5.753|214.255|114.745|57.539|303.896|256.511|47.385||244.66|144.669||0.7255|35.1059|-889.4162|2.2458|0.6546|33.949|4.5772|0.6123|0.5992|0|-0.9341|6.8957|133.7|115.541|0.401|9.4149|3|9|1.7736|15.9548||41.58||0.24|40.13||40.13|0|0.5437|0.241|-0.205|38.9995|15.9548|35.093|1766.112||477.542|92.302|74.597|16.203|9.884||27.19|27.19|1212.0959|235103.3333|61.7638|28.13|31.1
russ2000_0052|UNFI|200412|377.277|4.198|214.738|117.747|67.613|305.129|258.195|46.934||265.133|153.893||0.7563|39.1538|-157.3794|2.5593|0.6968|34.8304|4.8715|0.7151|0.6571|0|-1.5126|7.0944|140.756|91.5|0.408|9.4598|3|9|2.7066|15.9234||41.495||0.22|40.792||40.792|0|0.5614|0.2182|-5.856|38.9994|15.9234|37.295|1877.574||504.71|95.153|78.224|15.121|9.244||31.61|31.61|1335.8995|333346.6667|47.8347|31.17|28.63
russ2000_0052|UNFI|200503|394.203|8.197|228.746|146.46|65.082|333.378|289.039|44.339||280.318|164.578||0.6932|32.6508|-164.362|2.0939|0.6248|30.7667|4.3556|0.6472|0.6909|0|-1.552|8.8068|138.29|106.301|0.41|9.4542|3|7|3.0929|15.7902||41.774||0.26|41.029||41.029|0|0.5068|0.258|-2.342|38.8639|15.7902|39.377|1963.009||534.335|102.261|82.541|17.375|10.686||26.8|26.8|1301.5389|252216.6667|18.5028|32.44|30.37
russ2000_0052|UNFI|200506|402.894|12.615|235.7|167.909|74.115|355.739|283.509|72.23||295.519|176.357||0.7561|37.8575|-108.9149|2.4166|0.6708|33.3053|4.6332|0.8175|0.6574|0|-1.2101|9.8294|137.349|119.177|0.413|9.5137|3|5|2.4055|15.7425||41.946|4030|0.28|41.287||41.287|0|0.529|0.2688|-2.588|37.9989|15.7425|41.593|2059.568||542.981|105.329||18.353|11.779||33.72|33.72|1484.2197|242573.3333|39.3118|34|35.36
russ2000_0052|UNFI|200509|452.117|9.906|270.449|171.971|74.828|397.314|324.628|72.686||308.972|184.027||0.665|34.6399|-27.6715|1.9304|0.5807|28.68|4.0201|1.0472|0.6749|0|-1.9796|10.3639|154.32|144.191|0.414|8.5123|3|8|3.0796|14.1112||42.15||0.18|41.4358||41.4358|0|0.5059|0.1781|-1.713|37.7428|14.1112|39.379|2157.667||575.641|110.122|91.237|12.371|7.67||28.11|28.11|1369.6599|424370|19.8887|28.09|26.4
russ2000_0052|UNFI|200512|476.634|26.608|264.296|164.566|74.856|403.622|332.188|71.434||320.979|194.658|6.092|0.6874|38.0065|-20.9241|2.1382|0.6018|33.3299|4.1962|4.2853|0.7137|0|-1.6159|10.5293|164.052|125.736|0.419|8.2499|3|3|4.175|13.8573||41.952||0.25|41.661|-6.092|41.661|0|0.574|0.248|0.092|37.5195|13.8573|40.766|2254.039||601.082|116.263|95.806|17.147|10.631||32.33|32.33|1549.3731|669173.3333|2.0861|33.26|34.97
russ2000_0052|UNFI|200603|447.221|6.061|260.496|163.167|77.252|347.937|277.679|70.258||349.189|206.958|6.092|0.6991|36.0212|-39.4601|2.1898|0.6092|33.7423|4.2785|4.3383|0.5258|0|-1.2047|12.9097|158.027|124.981|0.424|8.264|3|6|4.7395|13.6272||42.446||0.29|42.197|0|42.197|0|0.5909|0.2888|-10.166|37.6673|13.6272|42.38|2356.772||637.068|120.022|97.318|20.119|12.3||31.97|31.97|1575.7649|283230|23.8027|33.1|33.02
russ2000_0052|UNFI|200606|442.892|20.054|257.259|163.247|78.267|341.576|266.829|70.292||363.474|219.634|6.092|0.6324|33.3539|-85.5907|2.0603|0.5559|31.1|3.76|5.909|0.5232|0|-0.9335|11.7656|148.94|102.146|0.425|8.1847|3|5|2.2171|13.2092||42.586|4500|0.3|42.248|0|42.248|0|0.6333|0.2929|-0.8|37.6385|13.2092|43.276|2433.595||619.804|118.925|96.517|19.76|12.675||30.14|30.14|1490.4783|255583.3333|-2.3256|29.05|30.99
russ2000_0052|UNFI|200609|500.124|8.416|300.214|163.579|78.258|375.93|298.603|77.327||378.145|232.06|6.092|0.6624|34.6234|-621.7077|2.2054|0.5926|33.4412|3.9673|17.1078|0.5071|0|-0.8464|12.1225|165.727|138.691|0.426|8.817|3|3|1.5134|13.9569||42.599||0.29|42.399||42.399|0|0.5832|0.2896|-2.152|37.9395|13.9569|48.032|2504.387||646.433|123.421|100.281|20.371|12.426||34.9|34.9|1612.1071|281746.6667|24.1551|35.44|35.92
russ2000_0052|UNFI|200612|499.756|17.066|288.989|161.476|78.231|355.55|279.199|76.351||396.873|242.959|6.092|0.6189|32.9559|-610.1646|2.1155|0.5475|29.2389|3.5619|1.4917|0.4919|0|-1.1494|13.9655|164.244|116.272|0.43|8.6297|4|8|0.6367|13.3524||42.848||0.25|42.785||42.785|0|0.6494|0.2664|-4.511|38.1689|13.3524|48.299|2571.85||668.545|123.93|101.739|17.866|10.898||33.04|33.04|1591.7684|327633.3333|14.3289|29.78|30.64
russ2000_0052|UNFI|200703|510.581|20.544|302.468|163.365|85.857|365.136|287.723|77.413||412.457|256.663|6.092|0.5898|30.2298|-164.429|1.9323|0.5183|27.6814|3.3735|1.6846|0.4553|0|0.028|14.3734|168.771|134.221|0.43|8.7243|3|3|1.23|13.0793||42.884||0.32|42.813||42.813|0|0.658|0.3194|-0.423|38.227|13.0793|49.704|2667.298||732.516|129.943|104.818|22.467|13.705||31.19|31.19|1516.9829|359993.3333|-7.9988|27.37|26.58
russ2000_0052|UNFI|200706|515.16|17.01|312.377|185.083|88.455|374.103|298.642|75.461||426.795|269.787|6.092|0.5213|26.7389|-2888.636|1.6744|0.4576|24.6293|2.9656|1.5302|0.4499|0|-0.7553|14.6974|162.165|134.576|0.431|8.545|4|2|0.6083|12.6793||42.792|4800|0.31|42.822||42.822|0|0.6|0.2975|-0.041|38.9978|12.6793|50.153|2754.28||706.786|131.995|108.21|21.511|13.124||27.23|27.23|1390.4034|584793.3333|-7.6723|26.84|27.22
russ2000_0052|UNFI|200709|591.767|19.446|364.876|193.195|89.024|443.656|369.831|73.825||441.108|283.348|6.092|0.4908|28.1302|-69.1333|1.6307|0.427|23.4872|2.7572|1.7925|0.5048|0|-0.9367|17.4512|180.986|173.118|0.431|8.4222|3|3|0.1725|12.4765||42.829||0.32|42.831||42.831|0|0.542|0.321|-0.134|38.4061|12.4765|51.288|2844.236||736.389|135.471|111.266|21.424|13.561||28.94|28.94|1351.7396|421400|-18.2235|29.29|31.72
russ2000_0052|UNFI|200712|630.906|25.183|393.745|210.925|208.931|613.468|540.681|72.787||451.161|292.448|6.092|0.4391|27.6101|-61.4277|1.2834|0.3678|20.3417|2.3707|3.9851|0.8058|0|-3.4656|19.6529|185.747|171.914|0.431|7.5221|4|5|1.0674|11.6259||42.884||0.21|42.871||42.871|0|0.3901|0.2101|-0.676|38.1867|11.6259|49.489|3006.347||830.656|154.672|135.1|14.66|9.099||23.98|23.98|1248.9482|538033.3333|-26.0933|16.92|18.71
russ2000_0052|UNFI|200803|642.014|19.481|413.539|218.899|210.569|618.858|546.972|71.886||465.752|305.447|6.092|0.4029|24.3866|-16.8365|1.0968|0.2887|17.4569|1.9345||0.7734|0|-3.9923|21.908|187.224|182.097|0.431|6.9226|4|3|1.6185|11.1008||42.847||0.3|42.874||42.874|0|0.3779|0.3012|-0.038|37.6925|11.1008|48.783|3160.793||886.962|165.843|141.018|20.699|12.999||19.8|19.8|1211.1149|489596.6667|-36.5181|21.27|19.48
russ2000_0052|UNFI|200806|627.7|25.333|394.364|234.115|204.298|604.433|516.803|87.63||480.05|318.266|6.092|0.3465|23.7264|-16.1751|1.0606|0.2386|15.4386|1.6201||0.7323|0|-4.087|20.3385|180.475|160.418|0.431|6.4554|4|5|1.9214|10.7022||42.846|6300|0.3|42.871||42.871|0|0.3982|0.2965|-0.072|37.2014|10.7022|48.478|3365.857||911.85|177.907|154.029|20.413|12.819||19.22|19.22|1095.3274|489113.3333|-35.4828|19.22|24.99
russ2000_0052|UNFI|200809|695.47|7.474|468.547|239.995|205.134|666.099|576.804|89.295||495.45|331.515|6.092|0.3332|27.2558|-27.0726|1.1302|0.2361|16.4071|1.6569||0.7304|0|-3.6863|14.7331|192.876|197.498|0.431|6.0307|4|8|0.5525|10.3205||42.919||0.31|42.9||42.9|0|0.3473|0.3093|-0.565|38.0159|10.3205|48.166|3493.704||864.236|167.588|142.543|21.935|13.249||22.34|22.34|1121.6451|802336.6667|-32.6793|18.01|17.82
russ2000_0052|UNFI|200812|656.881|24.636|406.594|239.334|206.67|614.471|523.035|91.436||509.457|345.134|6.092|0.3113|18.9888|-20.72|0.8901|0.2097|15.2589|1.4798|1.5076|0.7036|0|-4.0899|10.875|194.388|151.457|0.432|6.276|4|5|0.5846|10.9679||42.91||0.32|42.9388||43.008|0|0.4188|0.3228|0.415|38.4469|10.9679|52.687|3510.683||847.635|162.065|136.212|22.549|13.62|-3.108|15.54|15.54|1087.5722|413000|-29.0045|14.88|18.97
russ2000_0052|UNFI|200903|651.961|6.686|418.242|241.186|206.292|593.256|503.479|89.777||527.626|361.913|6.092|0.3825|22.6649|73.7623|1.1418|0.2871|19.1057|1.9807|2.709|0.5844|0|1.1207|10.608|198.186|176.51|0.432|6.6923|4|10|1.1256|11.3921||42.943||0.39|42.9995||43.008|0|0.4069|0.388|-0.038|39.5771|11.3921|56.467|3513.259||889.538|168.751|138.327|28.556|16.779|-1.712|22.78|22.78|1342.8628|410842.8333|16.016|22.73|26.25
russ2000_0052|UNFI|200906|592.631|10.269|366.611|242.051|202.691|534.384|423.578|90.5||544.472|377.45|6.092|0.3967|23.8386|34.1396|1.3328|0.3102|19.2424|2.07|1.1458|0.4755|0|1.744|8.2959|181.254|155.211|0.432|7.0522|5|10|0.8778|11.5729||43.155|6000|0.36|43.008||43.008|0|0.4522|0.3599|-0.85|40.9225|11.5729|59.185|3454.9||853.491|162.076|133.478|27.142|15.537|-1.462|27.03|27.03|1393.8603|325360|39.8021|27.02|23.91
russ2000_0052|UNFI|200909|657.099|14.854|412.6|245.797|202.158|564.319|474.665|89.654||561.622|392.983|6.092|0.3907|20.6004|17.2788|1.1246|0.3169|18.4565|2.0226|0.8061|0.432|0|2.1524|9.3789|199.924|205.756|0.433|7.3725|5|6|1.3391|11.6479||43.211||0.36|43.074||43.074|0|0.4525|0.3599|-0.014|40.9718|11.6479|61.469|3475.432||884.768|164.601|137.409|25.888|15.533|-1.312|24.11|24.11|1349.8503|275813.3333|32.74|25.21|26.74
russ2000_0052|UNFI|200912|634.748|8.046|393.596|245.8|202.215|521.278|432.243|89.035||580.57|408.642|6.092|0.4192|22.1234|11.7193|1.2752|0.3534|19.951|2.1884|0.735|0.4171|0|2.0453|10.0786|201.232|172.323|0.434|7.6809|6|6|0.8834|11.6584||43.315||0.36|43.192||43.192|0|0.4842|0.3599|-1.789|41.0234|11.6584|63.509|3526.014||898.217|166.606|139.001|26.099|15.66|-1.516|27.11|27.11|1456.8139|262375.1333|70.2165|29.37|28.13
russ2000_0052|UNFI|201003|692.632|9.683|438.752|254.603|200.83|562.704|475.746|86.958||604.826|428.131|6.092|0.4192|23.5346|17.3822|1.3348|0.3525|19.5918|2.1425|1.0281|0.3997|0|1.7599|8.7274|214.021|198.623|0.435|8.0501|5|5|-0.515|11.7445||43.536||0.45|43.268||43.268|0|0.4702|0.4494|-1.948|40.6697|11.7445|66.218|3622.17||985.694|182.407|148.565|32.48|19.488|-1.402|30.71|30.71|1477.9825|243183.3333|25.4894|31.05|29.88
russ2000_0052|UNFI|201006|716.065|13.802|439.702|279.255|237.126|633.93|521.875|98.477||630.447|443.861|0.708|0.4554|25.6222|26.0359|1.3995|0.3912|21.3856|2.3434|1.3336|0.4696|0|0.1679|9.0437|220.208|205.202|0.435|8.127|6|5|0.2978|11.691||43.716|6500|0.4|43.531||43.531|0|0.4484|0.3613|-4.73|38.9997|11.691|68.321|3757.139||988.46|183.317|157.053|27.534|17.64|-1.368|33.73|33.73|1649.3866|271736.6667|27.7953|34.74|33.12
russ2000_0052|UNFI|201009|843.091|10.706|536.671|280.926|250.074|603.867|506.446|97.421||789.795|461.265|0.708|0.5445|27.2166|186.0771|1.3708|0.4236|23.3185|2.7974|1.6987|0.2511|0|-7.3256|5.8126|256.756|261.276|0.482|7.9979|6|8|0.1986|11.0809||45.101||0.39|48.175||48.175|0|0.5281|0.3893|-140.215|38.7739|11.0809|70.192|3925.338||1052.967|192.332|162.676|28.531|17.404|-1.178|35.76|35.76|2045.8292|439879.3|44.1696|37.44|36.68
russ2000_0052|UNFI|201012||17.284||||579.243|||||||0.5212|26.9636|-53.3592||0.4317|24.1|2.3528|1.9615|0.2894|0|-5.0218|6.8202||||8.1767|6|8|0.0612|||48.538||0.39|48.317|||0||0.3875|-3.2|38.5642||73.261|4141.57||1114.449|198.632|169.49|30.703|18.729|-1.241|37|37|2045.893|387007.1667|30.7746|42.45|44.82
russ2000_0052|UNFI|201103|896.043|24.318|550.249|282.859|251.466|600.896|504.735|96.161||851.048|503.356|0.708|0.5604|29.4519|-35.6093|1.5646|0.4819|27.0614|2.6164|2.4902|0.2664|0|-6.5338|7.8063|281.857|240.487|0.485|8.0372|6|9|0.1653|11.1574||48.793||0.48|48.475||48.475|0|0.6066|0.4747|-4.647|38.6381|11.1574|77.135|4359.859||1203.983|218.544|179.638|38.937|23.362|-0.396|42.69|42.69|2352.1398|237204.1|53.4028|43.51|42.67
russ2000_0052|UNFI|201106|844.492|16.867|514.506|285.151|250.279|531.321|463.421|67.9||869.667|520.534|0.708|0.5487|28.317|-48.7034|1.5497|0.4824|27.2108|2.5732|3.1571|0.1879|0|-6.0577|7.0764|260.308|217.074|0.485|7.6188|7|8|-0.1878|10.2346||48.85|6900|0.35|48.493||48.493|0|0.5981|0.434|-0.401|39.3578|10.2346|76.673|4530.015||1158.616|215.302|179.855|28.264|17.178|-0.959|41.75|41.75|2392.3195|168503.8667|36.0941|40.67|37.04
russ2000_0052|UNFI|201109|1030.652|17.016|649.026|281.573|247.968|693.406|624.92|68.486||887.191|535.691|0.451|0.4277|26.813|212.7842|1.2626|0.3879|22.8199|2.0592|8.9154|0.2622|0|0.7126|4.5938|312.85|300.408|0.488|7.0566|6|8|0.3281|9.2382||48.889||0.31|48.753||48.753|0|0.5279|0.378|-1.756|39.4492|9.2382|74.426|4694.476||1217.428|217.113|185.713|25.011|15.157|-0.903|36.51|36.51|1937.3875|374350.6|-0.1093|38.33|40.01
russ2000_0052|UNFI|201112|999.052|26.736|595.429|277.733|248.813|635.087|565.691|69.396||911.736|557.702|0.451|0.4847|30.3577|-43.8993|1.5251|0.4426|27.7044|2.358||0.2587|0|-0.3494|4.9996|322.818|240.534|0.488|7.0994|7|8|0.5814|9.016||49.019||0.45|48.805||48.805|0|0.6179|0.4484|-0.752|39.5433|9.016|77.708|4866.937||1286.91|223.147|185.76|36.323|22.011|-1.163|44.05|44.05|2359.0353|300247.0667|9.362|45.52|46.66
russ2000_0052|UNFI|201203|1038.079|14.202|639.753|276.122|248.145|634.796|566.003|68.793||947.681|586.734|0.451|0.5279|31.2449|604.4325|1.6462|0.4855|30.3899|2.5884|12.1693|0.2212|0|-1.74|4.4519|336.132|253.499|0.489|7.531|6|7|0.4968|9.332||49.207||0.59|48.888||48.888|0|0.619|0.5905|-2.093|39.3641|9.332|83.378|5050.977||1388.023|244.531|195.856|47.908|29.032|-0.935|49.29|49.29|2569.1335|232418.1667|12.7262|50.7|54.86
russ2000_0052|UNFI|201206|946.861|16.122|578.555|278.455|246.237|515.23|334.161|181.069||978.716|611.821||0.5273|30.2288|241.962|1.8482|0.5094|29.1935|2.7192|12.8284|0.1185|0|0.832|4.6141|305.177|242.179|0.49|8.2252|7|9|0.4064|9.9393||49.349|7000|0.51|49.011||49.011|0|0.9615|0.5081|-0.065|39.4216|9.9393|91.342|5236.021||1343.66|231.212|188.414|41.541|25.142|-1.018|54.3|54.3|2761.1603|295336.2667|16.3383|57.48|58.45
russ2000_0052|UNFI|201209|1113.152|8.939|719.673|276.393|256.496|668.276|453.943|214.333||1003.448|633.357||0.5408|28.2456|82.2165|1.6511|0.5215|29.8871|2.7912|1.9427|0.1499|0|0.0992|3.9461|338.577|349.304|0.493|8.6122|6|9|0.6668|10.3326||49.585||0.43|49.279||49.279|0|0.7656|0.4528|-1.165|37.6588|10.3326|97.721|5428.63||1410.037|225.834|197.758|30.98|21.536|-0.805|53.14|53.14|2831.6334|248668.4|52.7218|51.77|53.59
russ2000_0052|UNFI|201212|1096.383|8.085|674.046|302.368|255.887|651.451|411.327|240.124||1028.655|655.977||0.5062|28.7604|35.4644|1.6832|0.4801|26.702|2.5973|0.8897|0.1703|0|0.432|3.0732|358.173|285.943|0.493|8.5395|7|8|0.4231|10.095||49.528||0.46|49.295||49.295|0|0.8904|0.46|-0.29|37.767|10.095|98.33|5587.423||1445.703|241.673|202.693|37.574|22.62|-1.205|53.98|53.98|2747.7267|566916.6|22.8599|50.62|49.2
russ2000_0052|UNFI|201303|1159.847|13.876|722.675|311.575|254.743|688.656|444.038|244.618||1062.799|687.598||0.4783|26.0094|71.7966|1.4987|0.4495|25.5377|2.4356|1.0045|0.1656|0|0.4867|4.0065|364.411|312.231|0.493|8.6278|6|5|0.3685|10.0491||49.567||0.64|49.314||49.314|0|0.8519|0.64|-0.226|37.8474|10.0491|100.919|5765.617||1566.217|262.997|209.14|52.278|31.621|-1.458|49.94|49.94|2672.4127|318144.1667|0.2592|52.92|53.99
russ2000_0052|UNFI|201306|1115.218|11.111|702.161|338.594|251.414|630.762|398.267|232.495||1099.146|719.675||0.5019|28.2227|161.0353|1.7596|0.4792|26.8853|2.6296|1.4324|0.1498|0|0.311|3.5103|339.59|283.851|0.493|9.0557|7|4|1.1605|10.4252||49.587|7300|0.65|49.33||49.33|0|0.8806|0.65|-0.261|38.0562|10.4252|107.854|6064.355||1642.398|284.453|228.362|53.284|32.077|-1.797|58.61|58.61|3043.9276|205650.5333|15.2435|60.63|67.262
russ2000_0052|UNFI|201309|1305.972|9.357|838.391|362.298|269.02|829.361|498.431|330.93||1132.554|747.439||0.6116|33.2053|-172.7369|1.9308|0.5876|32.9679|3.2348|1.9861|0.232|0|-0.8304|4.1362|398.21|394.668|0.496|9.1184|6|6|0.4728|10.7087||49.735||0.56|49.4716||49.609|0|0.8177|0.56|-1.551|39.7695|10.7087|114.082|6256.329||1602.011|271.176|223.15|46.273|27.764|-1.734|71.45|71.45|3709.1169|278599.9333|35.4856|68.85|75.39
russ2000_0052|UNFI|201312|1266.885|14.575|764.694|394.147|265.588|791.787|449.127|342.66||1159.194|775.39||0.5823|30.2488|-85.1559|1.8514|0.5419|29.5801|2.9931|1.8782|0.2368|0|-0.7402|4.7357|406.943|334.867|0.496|9.1358|7|8|1.1421|10.8907||49.873||0.56|49.6253||49.623|0|0.9385|0.56|-0.141|39.8184|10.8907|119.413|6456.667||1646.041|268.167|219.322|46.586|27.951|-1.657|67.57|67.57|3643.2538|383552.1667|39.5677|72.38|70.92
russ2000_0052|UNFI|201403|1340.158|16.577|831.516|409.17|264.787|837.108|463.014|374.094||1200.792|811.782||0.5646|29.8853|-54.9909|1.8211|0.5252|28.3071|2.9205|1.3296|0.2517|0|-0.7419|4.4595|420.943|348.367|0.497|9.0849|7|8|1.4113|10.981||49.931||0.73|49.6512||49.65|0|0.9449|0.73|-0.433|39.9485|10.981|124.184|6672.179||1781.729|298.129|234.914|60.653|36.392|-2.179|69.03|69.03|3645.373|320989.5333|34.48|67.41|65.1
russ2000_0052|UNFI|201406|1369.948|16.116|834.722|483.96|409.537|1053.869|515.497|530.03||1243.364|845.157||0.4921|26.646|-41.6704|1.4608|0.4303|23.2619|2.3409|1.0895|0.3612|0|-1.8772|7.2462|441.528|377.548|0.498|8.6084|7|6|1.6178|10.7524||49.972|8700|0.67|49.771||49.771|0|0.8878|0.67|-0.09|39.4999|10.7524|125.482|6794.447||1764.666|290.173|238.871|53.896|33.375|-1.675|58.62|58.62|3343.5973|469755.3667|4.6694|64.29|61.46
russ2000_0052|UNFI|201409|1572.282|17.564|984.411|501.176|406.653|1230.165|611.415|618.75||1279.901|878.199||0.5306|30.0031|-43.7484|1.563|0.4667|25.2302|2.551|1.6732|0.4278|0|-2.2561|9.3139|489.758|469.375|0.5|8.3266|7|4|2.4116|10.868||50.113||0.66|49.8865||49.998|0|0.8298|0.6667|-0.523|39.3928|10.868|130.76|7184.912||1992.476|318.996|260.048|54.615|33.042|-3.162|68.02|68.02|3604.8277|553350.8667|-12.4717|75.19|77.325
russ2000_0052|UNFI|201412|1555.115|27.474|922.246|528.674|397.57|1205.264|579.341|625.923||1305.626|906.043||0.6116|33.6541|-34.8009|1.7512|0.5375|29.4962|3.0191|2.2341|0.4251|0|-1.5106|6.9118|493.873|430.227|0.501|7.8543|7|6|1.8891|10.5555||50.277||0.55|50.071||50.071|0|0.8999|0.553|-2.679|39.284|10.5555|130.653|7555.417||2016.546|299.199|249.448|46.023|27.844|-3.485|77.28|77.28|4394.1065|316071.6667|6.5663|83.04|77.04
russ2000_0052|UNFI|201503|1575.869|23.94|947.697|556.526|396.735|1205.293|576.459|628.834||1353.028|947.793||0.5388|28.7003|-48.8344|1.5258|0.469|27.1111|2.7139|3.1967|0.4061|0|-1.6276|6.8258|510.692|440.276|0.501|7.7402|6|7|1.8758|10.6546||50.348||0.83|50.087||50.087|0|0.9274|0.83|-0.095|39.3093|10.6546|136.011|7888.331||2114.643|325.914|256.942|69.571|41.75|-3.797|67.46|67.46|4070.8623|460542.7667|3.8081|67.07|63.68
russ2000_0052|UNFI|201506|1546.377|17.38|975.194|572.452|392.47|1159.906|527.94|631.966||1381.088|979.446||0.4637|20.2594|-51.3278|1.1061|0.3978|23.0775|2.3152|2.2865|0.3965|0|-2.1516|9.7174|474.494|390.134|0.501|7.5304|7|6|1.3906|10.5694||50.33|8700|0.72|50.096||50.096|0|0.9317|0.72|-0.118|39.6202|10.5694|138.734|8184.978||2061.313|316.406|251.317|59.56|36.098|-3.698|45.53|45.53|3657.9558|916777.1333|-15.5718|48.15|48.51
russ2000_0052|UNFI|201509|1659.605|12.293|1082.979|566.522|390.65|1229.718|647.307|582.411||1420.467|1014.022||0.3886|22.2765|-38.6343|1.1417|0.3243|19.1341|1.9132|1.9486|0.3517|0|-0.3971|9.7226|491.221|495.648|0.503|7.1947|6|4|0.1602|10.0757||50.313||0.6|50.315||50.315|0|0.7779|0.6336|-0.921|39.7117|10.0757|135.823|8269.151||2076.649|313.937|257.224|50.135|30.131|-3.596|50.45|50.45|3200.1945|608265.9667|-18.9044|43.91|39.36
russ2000_0052|UNFI|201512|1503.495|12.482|941.509|562.631|387.317|1045.562|508.135|537.427||1441.456|1036.705||0.2744|16.8869|51.867|0.8872|0.2155|13.1148|1.2544|4.2951|0.3166|0|1.0339|8.6042|455.831|356.768|0.503|6.87|7|2|0.3074|9.466||50.388||0.45|50.331||50.331|0|0.9216|0.4737|-0.251|39.7893|9.466|130.662|8300.317||2047.712|297.518|253.83|37.742|22.683|-3.204|35.02|35.02|2269.1295|922255.1|-54.4507|30.86|40.3
russ2000_0052|UNFI|201603|1563.592|19.327|984.914|567.252|480.043|1155.513|603.205|552.308||1490.419|1074.976||0.2755|17.4764|17.2048|0.84|0.2221|14.0846|1.2787||0.2986|0|1.2245|7.0972|478.577|451.153|0.504|6.6349|6|2|1.1581|8.9737||50.379||0.76|50.38||50.38|0|0.8254|0.76|-0.839|39.4692|8.9737|127.183|8317.778||2132.104|322.433|256.417|62.676|38.271|-3.897|35.67|35.67|2287.0505|728335.6333|-48.2476|37.26|46.8
russ2000_0052|UNFI|201606|1611.19|18.593|1021.663|616.605|588.482|1332.651|619.722|712.929||1519.504|1105.212||0.3417|24.6463|14.1405|1.0868|0.2904|18.9605|1.6215||0.3949|0|-0.4027|6.8918|489.708|445.43|0.504|6.4156|7|3|1.4856|8.67||50.516|9554|0.69|50.383||50.383|0|0.8202|0.699||39.6|8.67|125.766|8470.286||2213.821|345.463|282.219|57.669|34.681|-4.447|49.98|49.98|2842.4072|669050.1333|-23.5903|45.6|40.04
russ2000_0052|UNFI|201609|1704.558|13.556|1077.931|608.296|594.693|1390.554|683.022|707.532||1552.487|1134.429||0.3165|21.5615|10.5037|0.9147|0.2473|16.628|1.3816||0.3828|0|-0.4428|8.256|534.322|514.362|0.506|6.2304|7|3|3.3301|8.4083||50.599||0.58|50.581|0|50.581|0|0.8021|0.58|0|39.5741|8.4083|124.852|8672.001||2278.364|349.016|295.677|48.533|29.217|-4.423|41.74|41.74|2680.9121|495418.6333|-23.9759|46.95|47.72
russ2000_0052|UNFI|201612|1638.398|30.658|992.551|604.597|586.125|1279.77|606.06|673.71||1590.233|1159.911||0.3191|22.2703|12.6163|0.9905|0.2593|18.0632|1.4539||0.3531|0|-0.5352|7.2058|514.87|449.539|0.506|6.2261|8|7|3.7341|8.4046||50.755||0.5|50.592|0|50.592|0|0.9001|0.5|-0.165|39.4749|8.4046|127.651|8909.807||2285.518|344.945|298.674|42.028|25.482|-4.344|45.7|45.7|2842.8284|435851.7333|30.4969|43.05|43.23
russ2000_0052|UNFI|201703|1694.963|16.119|1042.031|603.409|580.927|1291.36|710.831|580.529||1629.227|1196.498||0.2951|20.2819|11.6689|0.8748|0.2354|16.3953|1.3197||0.2879|0|-0.1211|14.2088|547.792|547.019|0.506|6.0261|7|4|0.4578|8.0936||50.801||0.72|50.611|0|50.611|0|0.7933|0.7671|0|39.6001|8.0936|125.967|9147.259||2369.556|366.361|297.469|60.325|36.587|-4.143|41.53|41.53|2629.355|805806.9333|12.5644|39.94|36.7
russ2000_0052|UNFI|201706|1662.67|15.414|1031.69|602.09|579.548|1204.642|703.987|500.655||1681.921|1235.367|0|0.2523|17.8299|11.4369|0.804|0.203|14.7169|1.1384|5.5534|0.2293|0|0.5947|15.35|525.636|534.616|0.506|6.1487|8|2|1.1774|8.1619||50.946|9700|0.76|50.622|0|50.622|0|0.7686|0.795|-0.109|39.2999|8.1619|130.155|9274.471||2341.033|368.599|304.212|63.537|38.869|-3.844|38.53|38.53|2307.7657|787912.2667|-23.6085|34.75|41.59
russ2000_0052|UNFI|201709|1838.942|21.155|1167.529|588.638|575.232|1338.224|815.577|522.647||1708.088|1265.067|6.449|0.2554|18.2238|10.9028|0.7863|0.2153|15.3594|1.188|6.3997|0.2617|0|1.8684|17.2132|598.718|638.538|0.509|6.1888|7|5|2.6191|8.0522||50.957||0.6|50.801|-6.449|50.801|0|0.76|0.6|6.298|39.7835|8.0522|131.443|9453.652||2457.545|367.216|312.109|52.394|30.505|-3.576|38.77|38.77|2368.2859|854114.4667|-5.4126|48.02|49.27
russ2000_0052|UNFI|201712|1857.172|25.401|1140.928|578.053|564.672|1294.94|798.708|496.232||1754.74|1315.553|22.237|0.2905|18.0072|22.7122|0.9238|0.2497|15.4797|1.3674|0.7264|0.2525|0|2.1752|10.7437|629.362|627.085|0.51|7.3308|8|4|1.0741|9.3522||50.741||0.995|50.408|-15.788|50.408|0|0.8198|1.1517|15.671|26.4613|9.3522|156.447|9696.145||2528.011|371.522|320.076|36.485|50.486|-4.137|47.6|47.6|2817.1768|662624.5667|4.1575|42.67|42.94
russ2000_0052|UNFI|201803|1894.761|21.758|1195.86|574.197|559.895|1266.543|732.181|534.362||1812.303|1367.444|22.237|0.2772|15.9024|21.6682|0.8871|0.2362|14.6439|1.2936|0.6872|0.266|0|1.6388|9.1535|635.19|543.631|0.51|7.9417|7|5|1.5295|10.0015||50.751||1.02|50.441|0|50.441|0|0.8972|1.022|-0.334|25.4067|10.0015|171.751|9975.468||2648.879|408.087|325.779|77.834|51.891|-4.347|45.02|45.02|2687.6778|388958.2333|8.5583|45.58|42.66
russ2000_0052|UNFI|201806|1788.914|23.315|1135.775|571.146|555.704|1118.517|699.224|419.293||1845.955|1400.232|24.231|0.2662|11.8026|79.986|0.6481|0.2218|12.8919|1.2114|0.3653|0.1951|0|3.254|9.0953|579.702|517.125|0.51|7.479|8|7|0.484|9.2455||50.9|10000|0.64|50.411|-1.994|50.411|0|0.8624|0.7701|1.621|22.4842|9.2455|165.67|10226.683||2592.248|375.942|321.565|43.279|32.788|-3.965|32.2|32.2|2655.8543|775288.5667|18.7338|35.51|29.95
russ2000_0052|UNFI|201809|4490.041|620.263|2405.017|1543.952|1986.155|6757.297|2832.793|3924.504||1831.946|1381.215|24.231|0.1444|44.4216|22.9261|0.5844|0.1142|7.0599|0.6388|0.2623|2.1671|0|-63.4173|16.6674|1114.015|1485.783|0.514|3.8651|6|2|1.7901|6.3095||50.583||-0.3814|50.811||50.811|0|0.4123|0.7012|-0.118|15.9651|6.3095|113.804|10637.294||2868.156|412.331|363.165|-25.616|-21.361|-7.525|21.73|21.73|1516.0008|1526475.2667|-41.5565|21.61|10.59
russ2000_0052|UNFI|201812|3666.665|49.515|2242.724|1658.01|1535.317|5914.916|2179.065|3735.851||1485.424|1039.49|24.231|0.4312|-13.3333|-338.3672|0.5032|0.0625|5.5199|0.3672||2.1769|0|-79.8375|13.9449|1094.874|1452.643|0.514|-8.1875|8|1|3.2263|-15.9921||50.815|20400|-6.7249|50.818||50.818|0|0.5252|-0.5858|0|15.7772|-15.9921|-299.985|14258.489||6149.206|761.783|751.922|-455.112|-363.303|-58.707|13.1|13.1|4020.8915|2336235.1|-72.1656|15.01|13.22
russ2000_0052|UNFI|201903|3635.103|37.861|2214.95|1648.156|1543.741|5797.009|2102.149|3694.86||1532.216|1096.582|24.231|0.2587|-13.495|126.7155|0.5047|0.0442||0.4246||2.0889|0|-79.7969|15.1898|1049.273|1472.25|0.517|-7.0401|7|1|3.6738|-16.1047||50.964|19000|1.1202|51.104||51.104|0|0.5172|0.3705|-1.471|21.9788|-16.1047|-319.102|17572.23||5962.62|788.55|737.681|24.747|32.774|-54.917|12.92|12.92|3812.653|971386.6|-73.1991|10.15|8.97
russ2000_0052|UNFI|201906|3558.929|42.35|2190.681|1896.164|1532.102|5670.03|2108.945|3561.085||1507.042|1108.89|24.231|0.2005|-11.9538|53.7165|0.4744|0.0266||0.3168||2.0168|0|-98.8659|19.5527|1067.012|1532.31|0.535|-6.59|9|1|3.1265|-17.3561||52.736|19000|0.3624|52.886||52.886|0|0.527|-0.284|-22.386|17.1098|-17.3561|-330.084|21711.276||6731.294|891.916|894.255|111.524|21.806|-59.64|9.86|9.86|3646.1474|1071337.8333|-69.3789|8.04|11.52
russ2000_0052|UNFI|201909|3850.007|39.758|2324.979|2545.437|1019.377|6840.279|2280.301|4559.978||1126.556|728.979|24.231|0.1472|-5.3014|58.5751|0.4323|0.0177||0.2326||3.7563|0|-144.6573|17.1425|1136.924|1606.47|0.541|-13.7315|8|2|3.1775|-43.3881||53.213||-7.2149|53.3192||53.506|0|0.516|-0.6719|-1.735|16.0351|-43.3881|-696.157|25139.732||6296.612|832.07|883.688|-482.115|-387.434|-49.518|7.5|7.5|3393.6348|1662388.6333|-68.9413|9.12|8.76
russ2000_0052|UNFI|201912|3619.453|40.064|2134.905|2532.65|997.904|6583.332|2159.049|4424.283||1102.06|698.269|24.231|0.1293|-9.7284|50.8124|0.4285|0.0149||0.341|-0.0723|3.7252|0|46.2706|16.328|1074.941|1462.843|0.542|-7.7273|9|3|1.9923|-25.0506||53.523||-0.5738|53.56||53.56|0|0.5164|-0.2423|-0.292|13.7346|-25.0506|-346.838|25421.908||6431.382|848.106|862.732|-49.895|-13.984|-48.621|7.2|7.2|4447.6243|1209116.9667|-43.7967|6.47|9.18
russ2000_0052|UNFI|202003|3723.472|56.425|2025.694|2518.309|975.865|6532.813|2477.566|4055.247||1169.815|786.4|24.231|0.1392|-10|54.6734|0.3991|0.0252||0.5566|-0.119|3.1943|0|14.2976|17.9296|1232.612|1716.263|0.553|-7.3066|8|4|-0.1251|-23.868||55.217||1.5961|54.677||54.677|0|0.5203|1.0981|-3.635|16.0078|-23.868|-285.165|26491.006||7031.718|980.59|911.007|38.328|94.447|-47.108|10.64|10.64|4697.7381|1984999.0667|0.4122|19.6|18.21
russ2000_0052|UNFI|202006|3704.917|47|2280.767|2684.024|989.207|6952|2370.074|4074.64||1144.745|837.633|24.231|0.1378|-12.9366|8.1185|0.4674|0.0414||0.9097|-0.3905|3.1948|0|9.1368|18.131|1120.199|1633.448|0.553|-6.8281|9|10|0.3663|-22.6554||54.657|28300|0.906|54.691||54.691|0|0.4925|1.6832|-8.338|26.2575|-22.6554|-251.971|26526.712||6767|936|887|149.228|55|-46.36|19.85|19.85|4827.9367|1110419.0333|108.4694|18.05|14.87
russ2000_0052|UNFI|202009||49.046||||6635.738|||||||0.1262||11.785||0.0362|7.6275|0.6978||3.3198|0||||||||||||||-0.0181|56.135|||||||||135.463|26914.1||6684|893|904||||14.57|14.57|4485.4384|1888429.6|115.0466|17.25|15.97
russ2000_0052|UNFI|202012||40.496||||6261.074|||||||||||0.0548|14.7157|1.372||2.9075|||||||||||||||0.9959|56.148||||||-0.207|||206.209|27370.851||6888.133|923.82|866.88||56.762||27.08|27.08|5054.1267|1977735.4667||26.45|32.94
russ2000_0052|UNFI|202103||39.495||||6219.762|||||||||||0.0735|9.9543|1.5852||2.7536|||||||||||||||0.7934|56.341||||||0.207|||161.762|26970.133||6631|904|868||50||36.86|36.86|5514.5544|1002212||37.96|36.98
russ2000_0052|UNFI|202106||41||||6496|||||||||||0.0721|12.0985|1.4013||2.262|||||||||||||||0.7061|56.4||||||-1|||147.762|26938.133||6735|928.448|951||41||33.12|33.12|5372.9773|797979.8||36.8|48.42
russ2000_0052|UNFI|202109||46||||6412|||||||||||0.0963|17.8016|1.6431||2.3027|||||||||||||||1.2439|58.1||||||-5|||224.762|27251.133||6997|973|932||77||43.39|43.39|5786.1831|1022508.3||49.72|49.08
russ2000_0052|UNFI|202112||45||||6118|||||||||||0.0804|9.8949|1.3525||2.1342|||||||||||||||1.082|58.2||||||-4|||236|27779||7416|1004|944||68||38.78|38.78|5997.1318|651692.0333||40.23|41.35
russ2000_0052|UNFI|202203||48||||6094|||||||||||0.1012|11.6223|1.5383||2.0543|||||||||||||||1.1002|58.4|||||||||254|28390||7242|938|969||68||42.93|42.93|6072.6268|528021.7||42.41|39.4
russ2000_0052|UNFI|202206||44||||6321|||||||||||0.0916|10.1205|1.3657||1.8883|||||||||||||||0.6383|58.3||||||1|||254|28928||7273|976|980||41||42.51|42.51|6093.6697|367097.3333||44.08|34.37
russ2000_0052|UNFI|202209||39||||6364|||||||||||0.0808|9.6127|1.2721||2.0529|||||||||||||||1.0714|59.9||||||12|||244|29463||7532|1021|1000||67||42.41|42.41|5736.2187|525634.4667||47.68|38.71
russ2000_0052|UNFI|202212||40||||5790|||||||||||0.0848|10.4011|1.3199||1.8317|||||||||||||||0.3115|59.6||||||17|||198|29863||7816|995|1002||22||41.62|41.62|6095.5325|459761.4333||40.73|26.35
russ2000_0052|UNFI|202303||38||||5799|||||||||||0.0532|8.2847|0.8339||1.8164|||||||||||||||0.1159|59.2||||||-29|||138|30128||7507|922|967||8||27.27|27.27|4890.2551|649484.7||26.71|19.55
russ2000_0052|UNFI|202306||37||||6128|||||||||||0.0424|9.7375|0.6624||1.8732|||||||||||||||-1.1604|58.5||||||62|||30|30272||7417|886|1004||-67||20.8|20.8|4494.8382|840918.2333||20.13|14.14
russ2000_0052|UNFI|202309||37||||6149|||||||||||0.0306|42.0213|0.5097||2.1148|||||||||||||||-0.6644|59.4|||||||||-76|30292||7552|952|1023||-39||14.58|14.58|4090.4131|1019458.7333||14.55|16.23
russ2000_0052|UNFI|202312||34||||5979|||||||||||0.0294||0.5224||2.1749|||||||||||||||-0.2525|59.408|||||||||-112|30251||7775|961|1010||-14||14.91|14.91|4531.7733|543709.3333||15.61|11.49
russ2000_0052|UNFI|202403||39||||5904|||||||||||0.0183||0.3161||2.157|||||||||||||||-0.3535|59.5|||||||||-140|30242||7498|943|992||-20||8.93|8.93|4170.2326|716284.3||12.01|13.1
russ2000_0052|UNFI|202406||40||||6406|||||||||||0.0287||0.5229||2.1621|||||||||||||||-0.6218|59.5|||||||||-110|30980||8155|1028|1075||-37||15.5|15.5|4433.8542|548476.4667||15.13|16.82
russ2000_0052|UNFI|202409||37||||6341|||||||||||0.0387||0.7561||2.3618|||||||||||||||-0.3524|59.9092|||||||||-91|31299||7871|959|1015||-20||20.34|20.34|4696.5985|934986.3333||24.83|27.31
russ2000_0052|UNFI|202412||44||||6106|||||||||||0.055||1.0413||2.2886|||||||||||||||-0.0498|60.5|||||||||-79|31682||8158|992|1031||-2||29.74|29.74|5456.994|663035.3667||31.79|27.39
russ2000_0052|UNFI|202503||52||||5993|||||||||||0.0461||0.9773||2.2043|||||||||||||||-0.1157|60.6|||||||||-66|32243||8059|1001|1025||-7||26.71|26.71|5261.3367|718037.9667||30.57|23.31
russ2000_0052|UNFI|202506||44||||6580|||||||||||0.0529||1.0216||2.225|||||||||||||||-1.4356|60.5655|||||||||-115|31784||7696|970|1046||-86||27.64|27.64|5130.9575|1291429.8||28.28|37.62
russ2000_0052|UNFI|202509||38||||6013|||||||||||0.0783||1.5231||2.2424|||||||||||||||-0.0659|60.9317|||||||||-99|31753||7840|988|996||-4||37.65|37.65|5772.322|1123764.1||37.31|32.86
russ2000_0052|UNFI|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||