russ2000_0241|UMBF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0241|UMBF|1|UMB Financial Corp Total Current Assets (Quarterly) (USD)|UMB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|UMB Financial Corp Inventories (Quarterly) (USD)|UMB Financial Corp Net PP&E (Quarterly) (USD)|UMB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|UMB Financial Corp Total Liabilities (Quarterly) (USD)|UMB Financial Corp Total Current Liabilities (Quarterly) (USD)|UMB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|UMB Financial Corp Total Deposits (Quarterly) (USD)|UMB Financial Corp Book Value (Quarterly) (USD)|UMB Financial Corp Retained Earnings (Quarterly) (USD)|UMB Financial Corp Treasury Stock (Quarterly) (USD)|UMB Financial Corp EV to Revenues|UMB Financial Corp EV to Earnings|UMB Financial Corp EV to Free Cash Flow|UMB Financial Corp EV to Assets (Quarterly)|UMB Financial Corp PS Ratio|UMB Financial Corp PE Ratio|UMB Financial Corp Price to Book Value|UMB Financial Corp PEG Ratio|UMB Financial Corp Debt to Equity Ratio|UMB Financial Corp Dividend Yield|UMB Financial Corp Shareholder Yield (TTM)|UMB Financial Corp Percent of Shares Outstanding Short|UMB Financial Corp Total Receivables (Quarterly) (USD)|UMB Financial Corp Total Payables (Quarterly) (USD)|UMB Financial Corp Total Capital Stock (Quarterly) (USD)|UMB Financial Corp Return on Invested Capital|UMB Financial Corp Quality Ratio Score|UMB Financial Corp Momentum Score|UMB Financial Corp Beta (1Y)|UMB Financial Corp Sustainable Growth Rate (TTM)|UMB Financial Corp Institutional Investor Ownership Percentage|UMB Financial Corp Average Diluted Shares Outstanding (Quarterly)|UMB Financial Corp Total Employees (Annual)|UMB Financial Corp EPS Diluted (Quarterly) (USD)|UMB Financial Corp Shares Outstanding|UMB Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|UMB Financial Corp Ordinary Shares Number (Quarterly)|UMB Financial Corp Payout Ratio|UMB Financial Corp Quick Ratio (Quarterly)|UMB Financial Corp Normalized Diluted EPS (Quarterly) (USD)|UMB Financial Corp Stock Buybacks (Quarterly) (USD)|UMB Financial Corp Effective Tax Rate (TTM)|UMB Financial Corp Return on Equity|UMB Financial Corp Net Income (TTM) (USD)|UMB Financial Corp Revenue (TTM) (USD)|UMB Financial Corp Dividend Per Share (Quarterly) (USD)|UMB Financial Corp Revenue (Quarterly) (USD)|UMB Financial Corp Gross Profit (Quarterly) (USD)|UMB Financial Corp SG&A Expense (Quarterly) (USD)|UMB Financial Corp Pre-Tax Income (Quarterly) (USD)|UMB Financial Corp Net Income (Quarterly) (USD)|UMB Financial Corp Net Interest Income (Quarterly) (USD)|UMB Financial Corp Price (USD)|UMB Financial Corp Total Return Price (USD)|UMB Financial Corp Enterprise Value (USD)|UMB Financial Corp 30-Day Average Daily Volume|UMB Financial Corp 1 Year Price Returns (Daily)||
russ2000_0241|UMBF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0241|UMBF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0241|UMBF|5|91.3089430894|91.3089430894|0|91.3089430894|91.3125|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|14.0342205323|91.3166666667|14.0322164948|91.3089430894|14.0520304569|14.0324189526|14.0570012392|14.0367346939|91.3089430894|14.0662983425|91.3130434783|21.2621359223|91.3|91.3035714286|91.313253012|91.3166666667|0|35.4665178571|30.4388888889|91.3166666667|0|91.3103448276|365.233333333|91.3103448276|58.4317180617|91.3111111111|91.3089430894|91.3166666667|91.3089430894|91.3103448276|91.3130434783|91.3166666667|91.3166666667|91.3028169014|91.3166666667|91.3028169014|91.3089430894|0|91.3089430894|91.3089430894|91.3103448276|91.3089430894|30.3068391867|30.3068391867|14.0594795539|30.3028037383|30.3024574669||
russ2000_0241|UMBF|6|123|123|0|123|112|123|123|123|123|123|123|83|789|120|776|123|788|802|807|735|123|905|115|515|110|56|83|120|0|448|360|120|0|145|30|145|227|45|123|120|123|145|115|120|120|142|120|142|123|0|123|123|145|123|541|541|807|535|529||
russ2000_0241|UMBF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0241|UMBF|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1055|1.6556||||3.281|3.7317
russ2000_0241|UMBF|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8069|2.0295||||3.8069|3.7317
russ2000_0241|UMBF|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||673.3333||3.7317|3.6563
russ2000_0241|UMBF|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6563|1.9492||926.6667||3.7069|3.7818
russ2000_0241|UMBF|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3829|2.3365||1110|41.1318|5.1094|4.7111
russ2000_0241|UMBF|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.5106|2.4046||1040|18.484|4.5604|4.6107
russ2000_0241|UMBF|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4603|2.3778||1030|21.9887|4.3101|4.2598
russ2000_0241|UMBF|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.1094|2.1907||910|12.3925|4.0345|4.385
russ2000_0241|UMBF|197712||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.4603|2.3778||670|1.7658|4.5106|4.5604
russ2000_0241|UMBF|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.5106|2.4046||776.6667|-1.0914|4.5604|4.7611
russ2000_0241|UMBF|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8864|2.6049||950|11.4322|4.8864|4.9613
russ2000_0241|UMBF|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9613|2.6449||783.3333|20.7305|4.7111|4.7111
russ2000_0241|UMBF|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.2366|2.2586||753.3333|-5.0144|4.1911|4.1001
russ2000_0241|UMBF|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.1001|2.1858||1310|-9.1001|4.0544|3.9179
russ2000_0241|UMBF|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.9179|2.0887||1116.6667|-19.8195|4.0089|5.1935
russ2000_0241|UMBF|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1022|2.72||1333.3333|2.8405|4.6239|4.5787
russ2000_0241|UMBF|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1205|2.1966||1033.3333|-2.7415|4.3893|4.5344
russ2000_0241|UMBF|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.2858|2.2848||1450|4.5297|4.3274|4.7828
russ2000_0241|UMBF|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.5344|2.4173||1166.6667|15.736|4.6793|4.7417
russ2000_0241|UMBF|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0935|2.7154||863.3333|-0.1709|5.5904|5.6525
russ2000_0241|UMBF|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6086|2.99||583.3333|36.1153|5.778|5.891
russ2000_0241|UMBF|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.0603|3.2308||1163.3333|41.4019|6.8696|6.8696
russ2000_0241|UMBF|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.1732|3.291||1140|36.1415|5.9286|6.117
russ2000_0241|UMBF|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.3263|2.8395||1333.3333|4.5712|5.6653|6.2864
russ2000_0241|UMBF|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.8457|3.1164||920|4.2288|5.5509|5.731
russ2000_0241|UMBF|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.6163|2.9941||2386.6667|-7.3264|5.4851|5.4851
russ2000_0241|UMBF|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.0923|2.7147||1323.3333|-17.5101|5.0269|5.2724
russ2000_0241|UMBF|198209||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.124|3.2647||3496.6667|14.9757|6.3368|6.124
russ2000_0241|UMBF|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.2242|2.7851||1313.3333|-10.6316|5.388|5.2242
russ2000_0241|UMBF|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.5518|2.9597||2083.3333|-1.1487|6.5191|6.6384
russ2000_0241|UMBF|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.6384|3.5389||946.6667|30.3608|6.5191|6.2959
russ2000_0241|UMBF|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||6.4001|3.4119||1113.3333|7.3817|6.4001|6.7425
russ2000_0241|UMBF|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.3048|3.3611||1276.6667|18.3206|6.4806|7.3737
russ2000_0241|UMBF|198403||||||||||||||||||||||||||||||8||||43.143||0.0253|43.143|||||0.0253|||||||||||7.4||7.1571|3.8155||1920|27.5463|7.3331|7.1571
russ2000_0241|UMBF|198406||||||||||||||||||||||||||||||9||||43.1451||0.0239|43.1451|||||0.0239|||||||||||7||7.0488|3.7578||1786.6667|6.1836|6.6973|6.7513
russ2000_0241|UMBF|198409||||||||||||||||||||||||||||||||||43.1451||0.0239|43.1451|||||0.0239|||||||||||6.9||6.5889|3.5126||1363.3333|2.9505|6.6431|7.2655
russ2000_0241|UMBF|198412||||||||||||||||||||||||||||||8||||43.1073|||43.1073|||||||||29.4||0.0335|||||8.1||7.3298|3.9255||866.6667|16.2581|7.3792|7.4898
russ2000_0241|UMBF|198503||||||||||||||||||||||||||||||4||||43.1535||0.034|43.1535|||||0.034||||30.8||0.0405|||||8.8||7.5511|4.0652||1846.6667|5.5057|7.5511|7.7233
russ2000_0241|UMBF|198506||||||||||||||||||||||||||||||4||||43.0673||0.0278|43.0673|||||0.0278||||31.2|||||||7.4||7.9447|4.2993||2450|12.7092|8.7442|8.8549
russ2000_0241|UMBF|198509||||||||||||||||||||||||||||||7||||43.0673||0.0278|43.0673|||||0.0278||||31.6||0.0405|||||7.3||9.3221|5.0447||2936.6667|41.4827|9.5435|9.3712
russ2000_0241|UMBF|198512||||||||||||||||||||||1.7756||||||||6||||43.0757|||43.0757|||||||||30.3||0.0368|||||6.8||8.9769|4.8578||2653.3333|22.4703|9.2005|10.4526
russ2000_0241|UMBF|198603||||||||||||||||||||||1.5894||||||||7||||43.0757||0.0323|43.0757|||||0.0323||||29.4||0.0445|||||7.9||10.2177|5.5529||5260|35.3136|10.4526|10.2177
russ2000_0241|UMBF|198606||||||||||||||||||||||1.6857||||||||4||||43.0883||0.0314|43.0883|||||0.0314||||29.7|||||||7.7||9.7707|5.3337||1286.6667|22.9834|9.7707|9.6254
russ2000_0241|UMBF|198609||||||||||||||||||||||1.8521||||||||4||||43.0883||0.0331|43.0883|||||0.0331||||30.4||0.0445|||||8||9.2005|5.046||5096.6667|-1.3046|9.5359|9.8712
russ2000_0241|UMBF|198612||||||||||||||||||||||1.9838||||||||4||||43.0505|||43.0505|||||||||31.1||0.0445|||||7.5||8.854|4.8782||3346.6667|-1.3685|10.0552|9.2051
russ2000_0241|UMBF|198703||||||||||||||||||||||1.9098||||||||2||||43.0505||0.0497|43.0505|||||0.0497||||31.2||0.0454|||||8||9.2051|5.0955||2383.3333|-9.9104|9.1603|9.0261
russ2000_0241|UMBF|198706||||||||||||||||||||||2.0109||||||||3||||43.0505||0.0509|43.0505|||||0.0509||||31.6|||||||8.1||8.9478|4.9776||3896.6667|-8.4221|9.3728|9.6638
russ2000_0241|UMBF|198709||||||||||||||||||||||1.8458||||||||3||||43.0505||0.0471|43.0505|||||0.0471||||31.4||0.0454|||||7.8||10.6479|5.9512||10373.3333|15.7315|9.6302|9.2051
russ2000_0241|UMBF|198712||||||||||||||||||||||1.9521||||||||6||||42.9749|||42.9749|||||||||32.4||0.0433|||||8.5||9.1998|5.1418||3630|3.9053|9.0295|9.2849
russ2000_0241|UMBF|198803||||||||||||||||||||||1.9235||||||||8||||42.9749||0.0588|42.9749|||||0.0588||||33.2||0.0477|||||8.8||8.9443|5.0244||4736.6667|-2.8328|9.3702|9.1998
russ2000_0241|UMBF|198806||||||||||||||||||||||2.0018||||||||8||||42.9749||0.0562|42.9749|||||0.0562||||33.6|||||||8.5||9.1998|5.1946||1760|2.8164|9.1147|9.1147
russ2000_0241|UMBF|198809||||||||||||||||||||||2.008||||||||7||||42.9749||0.0548|42.9749|||||0.0548||||34||0.0477|||||8.2||9.1572|5.1974||2310|-13.9997|9.2849|9.1572
russ2000_0241|UMBF|198812||||||||||||||||||||||2.1498||||||||3||||45.0654|||45.0654|||||||||34.5||0.0454|||||9||8.9442|5.1019||3656.6667|-1.8706|8.7739|8.7739
russ2000_0241|UMBF|198903||||||||||||||||||||||2.1664||||||||3||||45.0654||0.0716|45.0654|||||0.0716||||34.3||0.0501|||||8.6||8.859|5.0824||2670|-4.5868|8.7739|9.6258
russ2000_0241|UMBF|198906||||||||||||||||||||||2.02||||||||4||||45.0654||0.0604|45.0654|||||0.0604||||34.8|||||||9||9.6258|5.5566||5760|4.6307|9.7109|10.9034
russ2000_0241|UMBF|198909|940.7|463.2||86.1||3463.8|268.9|3183.4|3081.7|309.6|132.9|||||0.0261|||1.4737||0.3285|1.9723||||45.6||||5||||42.5085||0.066|42.5085||42.5085||1.7226|0.066||||36.6||0.0589|51.5||17.9|13.2|10|29.6|10.8183|6.2795|98.3693|4360|18.1395|10.7331|10.4776
russ2000_0241|UMBF|198912|1102.7|620.8||85.7||3722.1|286|3421.4|3317.5|316|139.2|||||-0.0194||23.7997|1.3684||0.3288|2.276||||43.5||||5||||42.5337|2200|0.2351|42.5337||42.5337||2.1706|0.2351||||37.6||0.0589|51.8||28.9|12.7|10|30.5|10.3073|5.9829|62.1607|1916.6667|17.4768|10.3073|10.0516
russ2000_0241|UMBF|199003|637.6|388.7||85.2||3438.1|222.8|3159.5|3075|323.8|147|||||0.0347||23.2093|1.3644||0.261|||||||||6||||42.5337||0.0716|42.5337||42.5337||1.7446|0.0716||||39.3||0.0589|50.9||17.5|14.2|10.3|30.2|15|8.5653|-85.7506|2786.6667|15.3846|14.75|15
russ2000_0241|UMBF|199006|923.3|499.8||83.2||3819.9|264.9|3500.3|3396.2|330.7|153.9||0.1368|0.7106||0.0068|2.0555|22.6191|1.3204||0.3148|||||||9.4846||6||10.8429||42.5337||0.0632|42.5337||42.5337|12.5945|1.8868|0.0632||23.8004|12.4053|39.7|206.2|0.0589|52||18.7|12|9.4|29.9|14.625|8.3512|123.3321|30613.3333|-1.6787|14.185|13.875
russ2000_0241|UMBF|199009|660.6|342.6||85.2||3616|332.6|3194.5|3091.3|337.2|160.5||-0.1268|2.5148||0.0247|1.6177|18.8584|1.1175||0.306|||0.005||||9.1739||6|0.3545|9.6766||42.5358||0.0632|42.5358||42.5358|19.3299|1.0301|0.0632||23.0159|11.9953|38.8|208.3|0.0589|53.6||19.3|11.5|9.1|29.9|11.625|6.6381|-26.1384|28453.3333|-26.7713|12.25|12.875
russ2000_0241|UMBF|199012|580.1|439.7||89.6||3928.5|508.2|3340.2|3254.1|343.1|166.3||0.6945|1.014|7.2538|0.0088|1.8438|20.849|1.139||0.2509|||0.004||||8.7217||6|0.5387|8.2384||42.5358|2734|0.1975|42.5358||42.5358|26.8817|0.8652|0.1975||23.1405|11.2673|37.2|210.4|0.0589|53.9||31|10.7|8.4|30.8|13.5|7.7088|144.6732|33200|-10.745|13.75|14.5
russ2000_0241|UMBF|199103|605.3|605.3||93.8||3749|509.2|3164.1|3070.3|350.4|173.6||0.3343|-2.386|13.8739|-0.0214|1.9804|24.7713|1.2356||0.2677|||0.0046||||8.5076||4|0.6797|7.9219||42.5358||0.066|42.5358||42.5358|27.248|1.1887|0.066||22.5738|10.8889|36.7|213.8|0.0589|54.3||19.4|13.2|9.8|30.9|14.625|8.3512|70.3328|31186.6667|-2.4993|15.625|16
russ2000_0241|UMBF|199106|674.5|674.5||95.6||3768.1|431|3267.3|3168.1|357.9|181.1||-0.1638|-2.9798|-1.7022|-0.0269|2.2286|28.734|1.3598||0.2772|||0.0026||||8.4554||6|0.7317|7.9393||42.5694||0.0688|42.5694||42.5694|26.8097|1.565|0.0688||23.7219|10.8474|37.3|218.8|0.0589|57||20.4|13.5|10|31.8|16|9.1363|-35.0275|34533.3333|8.4746|16.125|17.25
russ2000_0241|UMBF|199109|689.2|689.2||95.7||3734.5|373|3271.8|3175|365.3|188.4||-0.3091|-1.9899|-2.712|-0.0184|2.3189|30.1566|1.4185||0.265||2.2238|0.0023||||8.5087||6|0.0945|7.9822||42.5736||0.066|42.5736||42.5736|26.3158|1.8477|0.066|-0.1|25.3438|10.833|38|222.2|0.0589|57||20.2|13.5|9.8|31.9|17.815|10.1728|-67.6328|24760|53.2245|18|18.375
russ2000_0241|UMBF|199112|1092.8|762.1||96.5||4319.4|748|3503|3410.2|372.7|152.2||-0.2669|-3.2577|2.5168|-0.0274|2.3981|31.4413|1.4594|3.0692|0.249||2.2421|0.0495||||8.7463||7|0.029|8.215||42.5946|2734|0.2324|42.5946||42.5946|25.5696|1.0188|0.2324|0|26.03|11.0372|39.5|225.2|0.059|56.9||29.2|13.2|9.9|31.9|18.625|10.6353|-59.2954|28906.6667|37.9622|20|19.565
russ2000_0241|UMBF|199203|1180.3|693.6||99.1||4276.3|546.1|3661.9|3619.7|380.5|159.8||-0.4747|-1.2626|-4.9568|-0.0108|2.4958|30.4782|1.509|3.2031|0.2058||2.1011|0.0016||||8.7424||7|-0.0332|8.1016||42.6387||0.0788|42.6387||42.6387|26|1.2701|0.0788|-0.2|27.1403|10.9481|40|230.2|0.0649|59.3||21.5|14.7|10.3|32.6|19.44|11.1007|-106.9072|13466.6667|32.9061|19.75|20.75
russ2000_0241|UMBF|199206|888.3|552.9||99.7|25.5|4210.8|596.6|3597.9|3504.1|387|166.3||-0.0616|3.6621|-0.7276|0.0313|2.6085|31.6106|1.5798|2.1949|0.2424||1.7022|0.0012||34.8||8.4542||7|-0.0667|7.701||42.645||0.0695|42.645||42.645|26.972|0.9268|0.0628|0|27.7574|10.5452|39.3|233.3|0.0649|60.1||21.9|13|9.3|33.2|20.75|11.8487|-14.185|32053.3333|29.6881|20.375|19.125
russ2000_0241|UMBF|199209|828.8|491.4||105|25.2|4166.1|520.7|3619.7|3579|392.3|172.7||0.3366|3.6453|1.6429|0.0309|2.3027|28.2234|1.3892|2.1786|0.235||2.4248|0.0301||37||8.2281||4|0.0117|7.3243||42.5673||0.0695|42.5673||42.5673|28.1654|0.9437|0.0695|1.1|27.7985|10.196|38.7|236.5|0.0649|60.2||22.2|12.7|9.2|32.5|18.625|10.6353|78.5298|18013.3333|5.6726|18.19|19
russ2000_0241|UMBF|199212|1033.8|612.8||105.1|24.7|4603.5|698.3|3876.7|3843.2|399.7|180.5||0.0084|0.0516|1.4209|0.0004|2.3872|29.1862|1.4504|3.7441|0.0878||4.2577|0.0073|53.9|35.9||8.4753||3|0.1838|7.3491||42.5358|2925|0.2492|42.5358||42.5358|27.9188|0.9547|0.2492|0.4|28.3636|10.1956|39.4|243.2|0.0649|63.6||32.8|14.6|10.6|31.4|20|11.4204|2.0331|23360|7.3831|19.625|18.5
russ2000_0241|UMBF|199303|683.8|463.6||106.1|25.4|4402.8|515|3856.4|3797.9|412.4|187.2||-0.0065|4.627|-0.1148|0.0371|2.3723|29.004|1.4414|3.7207|0.144||3.4062|0||35||8.2808||3|0.8768|6.9983||43.0295||0.071|43.0295||43.0295|28.4974|0.9002|0.071|0.5|28.9134|9.7875|38.6|246.4|0.0649|62.5||25.8|14|9.5|33.6|19.875|11.3491|-1.5859|13760|2.2508|19.5|18.625
russ2000_0241|UMBF|199306|764.5|457.7||130.6|87.1|5519.7|634.1|4845.6|4786.3|563.2|194.5||0.6207|8.0475|4.764|0.0528|2.2435|28.1931|1.351|9.476|0.1088||2.7317|0.0008||47.8||7.9915||2|0.7247|6.5906||54.6945||0.0741|54.6945||54.6945|28.8221|0.7218|0.0704|0|30|9.2593|39.9|259.1|0.0649|72.8||29.8|15.7|10.6|39.9|19.25|10.9922|152.9388|41253.3333|-7.2294|19.44|19.125
russ2000_0241|UMBF|199309|928.1|565.3||130.4|86.9|5558.6|614.6|4904.6|4846.8|567.7|200.9||1.2572|5.4091|4.8678|0.0358|2.3292|28.4624|1.2822|7.3922|0.1053||3.2639|0.017||45.7||7.6804||3|0.2045|6.0806||54.5664||0.0587|54.5664||54.5664|30.0493|0.9198|0.0539|1.8|31.6498|8.6927|40.6|278|0.0649|79.1||32.4|15.1|9.9|44.6|19.5|11.1349|325.7524|19560|4.6985|19.125|18.5
russ2000_0241|UMBF|199312|1078.2|666.4||128.9|85.3|5942.2|683.4|5213.3|5161.8|586.6|208.6||0.6896|1.9843|5.9726|0.0125|2.2387|28.2016|1.2281|44.1459|0.0904||3.7927|0.013|72.6|56.8||7.3619||3|-0.0618|5.5542||54.4046|3057|0.2059|54.4046||54.4046|31.7961|1.0814|0.2059|2.1|32.7896|8.1436|41.2|295.7|0.0649|81.3||32|16.5|11.2|45.4|18.75|10.7067|191.7204|29040|-6.25|18.875|17.625
russ2000_0241|UMBF|199403|1005.1|624.6||128.4|83.5|5818.9|623.8|5170|5118.5|573.8|218.4||0.1589|2.0649|0.9366|0.0145|2.1212|29.6254|1.1258||0.0932||2.6467|0.0023|68.8|42||7.5233||3|-0.0426|5.7699||54.1336||0.0803|54.1336||54.1336|30.6667|1.1116|0.0415|3.3|32.1267|8.3219|45|314.5|0.0649|81.3||33.4|19|13.3|45.2|18|10.2784|46.9991|30373.3333|-9.4346|18.375|18.375
russ2000_0241|UMBF|199406|914.2|535.8||129.7|81.8|5672.4|552.1|5089.3|5037.8|568.1|166.4||0.3453|4.4583|1.8193|0.0325|2.1738|29.9661|1.1846||0.0963|0.5926|3.3962|0.0082|73.5|33.2||7.2413||4|0.0149|5.4732||54.0684||0.0748|54.0684||54.0684|31.2088|1.1036|0.0712|0.7|32.8909|7.9562|45.5|324.3|0.0714|82.6||34|17.2|11.1|47.1|16.875|9.6884|108.6009|8966.6667|-3.5712|16.5|16.75
russ2000_0241|UMBF|199409|845.6|492.6||129.8|80|5476.1|515.1|4929.4|4879.5|565.1|173.9||0.5474|4.4893|1.683|0.0349|2.0393|29.0288|1.1593||0.0917|1.2308|4.5562|0.0196|73.4|32.3||7.4822||4|0.18|5.6618||53.4717||0.0765|53.4717||53.4717|30.9168|1.0988|0.074|7.1|32.6149|8.1956|46.9|327.8|0.0714|82.6||33.8|16.9|11.3|47.1|16.25|9.3864|177.5172|11740|-8.3333|16|15.5
russ2000_0241|UMBF|199412|1141.4|770.8||130.3|78.1|6041.7|840.5|5179.1|5132.8|557.3|182.2||0.4741|-2.0752|1.8432|-0.015|1.8374|25.4923|1.055|2.0953|0.0847|1.92|4.8524|0.0003|81.2|38.6||7.6822||5|0.2272|5.8052||53.31|3057|0.227|53.31||53.31|30.7531|1.0137|0.227|1.8|32.0057|8.3833|47.8|330.5|0.0714|84||34.5|17.2|12.1|47.8|15.625|9.085|155.407|22333.3333|-8.3328|15.25|15.375
russ2000_0241|UMBF|199503|863.5|574.1||134|76.3|5344.3|528.5|4779.5|4733.3|584.2|191.2||-0.3793|1.476|-0.9056|0.0118|1.8285|24.524|1.0734|2.0609|0.0799|2.6667|4.5756|0.0003|73.3|47.2||7.6392||5|0.1538|5.6872||53.1263||0.0866|53.1263||53.1263|31.6456|1.225|0.0866|1.3|32.766|8.3202|47.4|333.3|0.0714|84.1||34.6|19.2|12.9|48.1|15|8.7787|-125.3663|17253.3333|-8.3333|15.875|15.75
russ2000_0241|UMBF|199506|800.3|572.4||137.6|74.5|5066.9|647.5|4404.5|4358.3|601.4|199.5||0.4488|4.0746|2.1767|0.0348|2.0452|27.414|1.1588|2.5068|0.0803|2.1918|4.2836|0.047|74.3|40.2||7.7445||4|0.5148|5.7717||52.7255||0.0799|52.7255||52.7255|31.405|0.9988|0.0799|4.6|31.9269|8.4142|48.4|336.9|0.0714|86.2||35.6|17.8|12.1|49.7|18.25|10.7474|149.578|33300|8.1482|18.69|19.25
russ2000_0241|UMBF|199509|657.6|500.6||138.7|72.8|5009|691.1|4293.8|4252.2|610.9|208.1||0.8786|7.705|2.8308|0.0677|2.4542|33.0993|1.3637|2.7612|0.0712|1.8824|3.1943|0.0012|74.8|37.8||7.8254||7|0.7651|5.8755||52.5912||0.0815|52.5912||52.5912|30.5668|0.8326|0.0815|1.8|32.0495|8.4621|49.4|338.7|0.0714|84.4||33.8|18.5|12.3|49.9|21.25|12.5794|296.0019|43240|30.7675|21.375|22
russ2000_0241|UMBF|199512|830.8|696.4||147.6|74.7|5658.8|784.9|4854.4|4813.7|622.5|136.9||1.2111|2.3548|3.3682|0.0196|2.5776|34.7172|1.4197|4.0347|0.0662|2.2695|3.6251|0.1399|79.1|63.1||8.1637||8|0.7017|6.2494||53.5596|3057|0.2801|53.5596||53.5596|28.8719|0.988|0.2801|3.1|32.6031|8.7861|52.3|316.9|0.0714|62.2||33.3|22.1|15|51.6|17.625|10.4804|410.205|41900|29.781|19.125|18
russ2000_0241|UMBF|199603|759.6|639.8||150|73|5558.6|739.4|4800.1|4742.7|563.7|151.1||0.1966|3.6033|1.3933|0.0338|2.4305|27.518|1.1526|1.8124|0.1036|2.0779|8.6136|0.0001|82.3|52||8.9108||6|1.1863|7.0741||49.6589||0.1308|49.6589||49.6589|26.4808|0.9766|0.1308|46.1|33.3333|9.6222|57.4|324.5|0.0785|91.7||35.1|27.7|18|51.7|19.25|11.5101|62.3043|44900|41.1652|18.625|18.625
russ2000_0241|UMBF|199606|797|557.3||151|71.1|5480.9|791.4|4664.3|4607.4|553.9|161.8||0.527|4.0262|-48.2893|0.0399|2.4342|26.4756|1.3348|1.1453|0.1058|2.1769|10.4875|0.0055|76.5|44.4||9.3367||6|1.5059|7.5532||48.8048||0.107|48.8048||48.8048|25.4181|0.8009|0.107|14.3|33.4816|10.1274|59.8|321|0.0785|82.7||35.9|21.6|14.5|50.7|18.375|11.0467|171.0055|10673.3333|11.1368|18.065|19.25
russ2000_0241|UMBF|199609|823|638.4||151.2|69.3|5529.1|854.9|4651.8|4599.9|567.5|172.1||0.8597|2.9197|4.8177|0.0295|2.5295|26.4784|1.3986|0.9605|0.095|2.1053|10.1755|0.0037|74.7|38||9.6878||4|0.6137|7.9322||48.7692||0.1159|48.7692||48.7692|24.7154|0.8341|0.1159|0.4|33.2248|10.5362|61.5|320.4|0.0785|83.8||38.7|20.7|14|52.6|19|11.4809|275.9715|21493.3333|-1.6458|19.75|19.69
russ2000_0241|UMBF|199612|902.8|771.1||152.9|67.5|5929.5|662.2|5241.9|5190.5|582.5|142.9||0.8279|2.3538|1.6868|0.0207|2.7299|27.4924|1.4974|0.8226|0.0898|1.9753|8.8567|0.0083|72.7|46.9||9.0981||3|0.0768|7.3008||48.7047|3843|0.2238|48.7047||48.7047|26.4808|1.2742|0.2238|1.1|32.7869|9.9305|57.4|335.7|0.0825|77.5||38.9|15.4|10.9|52.5|20.25|12.2966|265.2657|22433.3333|20.6423|19.5|21.25
russ2000_0241|UMBF|199703|979.3|762.2||155.9|65.7|5865.1|637|5207.9|5157.2|578.1|154||0.4073|2.0597|1.1951|0.0174|2.6373|31.2953|1.4687|3.3449|0.0903|2.0253|4.754|0.0204|73.2|51.2||8.7149||7|0.0707|6.8876||48.075||0.1295|48.075||48.075|27.9412|1.3115|0.1295|10|31.9149|9.5583|54.4|331.2|0.0825|87.2||38|22.2|15|53.6|19.75|12.05|136.7345|21733.3333|7.7264|19.375|20
russ2000_0241|UMBF|199706|832.8|690.4||162.7|63.9|5897.9|851.2|5019.9|4969.7|594.2|164.9||0.5898|4.6958|1.2191|0.0396|2.7627|32.682|1.5661|47.5911|0.0867|1.8549|3.3516|0.0257|71|49.3||8.6972||6|0.081|6.8493||47.9826||0.1275|47.9826||47.9826|27.9708|0.8945|0.1275|1.5|31.5394|9.5091|54.7|339.2|0.0825|90.7||39.3|21.6|14.8|55.1|21.565|13.2233|195.3365|43366.6667|23.212|22.065|22.5
russ2000_0241|UMBF|199709|925.8|818.1||167.4|62.1|5901.9|797.2|5070.2|5025.1|611.1|176.1||1.5564|6.0903|6.9867|0.0522|3.4687|40.752|1.9637||0.0746|1.5686|2.808|0.0617||54||8.7491||6|0.1302|6.8692||47.9847||0.1195|47.9847||47.9847|27.7778|1.0262|0.1195|0.2|31.3653|9.5111|55.8|347.5|0.0825|92.1||40.7|22.1|15.1|56.3|25.5|15.6991|527.9334|43666.6667|47.9629|25.75|26.125
russ2000_0241|UMBF|199712|1065.1|921.3||172.8|60.5|6429.8|773.4|5591.6|5547|624.2|137.2||1.1663|5.0588|4.3245|0.0442|3.4036|40.8833|1.9274|1.3046|0.0732|1.4679|2.5395|0.068|72.6|56.7||9.5293||8|0.3569|7.7088||47.9451|4056|0.3504|47.9451||47.9451|25.2836|1.2851|0.3504|1|31.2918|10.3174|61.7|363.719|0.0825|93.719||41.1|23.9|16.8|56.5|27.25|16.8381|405.3064|28820|41.2966|27.75|28.5
russ2000_0241|UMBF|199803|1166.5|920.4||181.1|58.7|6310.897|782.3|5487.7|5443.8|638|148.3||1.1849|7.3098|3.9406|0.0651|3.6515|38.0624|2.2915|1.4707|1.2165|1.3115|1.5571|0.0464||50.1||9.423||7|0.268|7.5683||47.9304||0.3204|47.9304||47.9304|25.525|1.1765|0.1255|0.316|30.7606|10.1622|61.9|370.119|0.0866|142.767|||21.8|15.156|56.8|30.5|18.911|2237.9682|38066.6667|62.1549|29.5|27.5
russ2000_0241|UMBF|199806|1313.4|1036.4||187.2|56.9|6660.354|971.9|5638.2|5594.9|643.6|158.5||0.5677|1.3386|5.1122|0.0113|2.9377|31.3576|1.8595|1.2312|1.5035|1.6162|2.2423|0.0103|74.6|47.5||9.2003||8|0.5116|7.3125||47.7435||0.303|47.7435||47.7435|26.0163|1.1431|0.1199|4.863|30.5085|9.884|61.5|374.219|0.0866|141.12|||20.7|14.368|55.2|24.75|15.4031|1962.3684|34540|20.5236|23.625|20.375
russ2000_0241|UMBF|199809|865.2|673.8||194.7|55.2|6139.7|703.8|5362.4|5322.7|651.1|161.8||-0.0536|7.245|1.0205|0.0574|2.6055|28.4569|1.7666|1.4321|1.0659|1.6863|2.9553|0.1094|75.6|49.5||7.9405||7|0.9376|5.9343||47.4705||0.1558|47.4705||47.4705|30.1115|1.0648|0.0618|5.527|28.836|8.4912|53.8|375.619|0.0866|142.107|||9.2|7.374|53.7|23.72|14.8271|2104.6735|42866.6667|-6.9827|22.905|22.125
russ2000_0241|UMBF|199812|981.9|850.5||206.2|53.4|6985.331|922.3|5936|5896.8|662.8|175||0.9839|3.2756|42.9714|0.0233|1.8994|19.9965|1.695|3.3732|1.4506|1.7437|2.9633|0.049|70|||7.9085||5|0.8096|5.8856||47.4369|4070|0.368|47.4369||47.4369|30.2026|0.998|0.3647|0.889|28.6465|8.4325|54.214|569.247|0.0866|143.253|||24.4|17.316|56.8|22.94|14.4018|1797.7631|18713.3333|-15.8254|22.25|21.94
russ2000_0241|UMBF|199903|757.6|628.5||213.6|51.6|6687.955|1178.6|5417.9|5375.6|658.5|187.4||0.2515|7.8045|2.6387|0.059|1.7284|18.1965|1.4602||1.854|2.0645|-0.219|0.0398|77.1|||7.5731||5|0.6342|6.008||46.4951||0.3506|||46.4951|29.5496|0.5987|0.1525|10.268|28.2018|8.528|55.475|570.878|0.0866|144.398|||23|16.417|57|19.375|12.2186|1929.1985|43920|-36.4754|20.78|21.25
russ2000_0241|UMBF|199906|852.7|613.4||224.4|49.8|6391.527|1120.6|5204.1|5162.4|645|199.6||1.3055|5.6589|304.7013|0.0462|1.8184|18.7659|1.5226|48.9974|1.8021|1.8657|5.5991|0.0019|76.5|||7.8197||4|0.6422|6.3017||45.9459||0.355|45.9459||45.9459|28.3972|0.6157|0.1405|17.3|27.3418|8.801|57.388|573.251|0.0866|143.493|||22.4|16.281|55.9|21.44|13.5852|2223.5818|53900|-13.3836|22|21.25
russ2000_0241|UMBF|199909|817.7|615.4||239.3|48.1|6371.9|1050.2|5160.2|5122.1|652.1|211.2|179.4|0.7879|6.7688|-109.3498|0.0631|1.7203|17.1832|1.4871|46.0114|1.669|1.9162|2.0623|0.0829|||24.5|8.5637||5|-0.1605|7.5524||45.8157||0.342|45.8157||45.8157|24.5858|0.586|0.1349|2.511|27.5208|10.0145|65.499|576.533|0.0866|145.389|||20.55|15.485|54.454|20.875|13.2893|2121.4397|26053.3333|-11.9895|20.315|20.5
russ2000_0241|UMBF|199912|973.133|766.108||239.535|50.71|7476.33|1417.363|5961.839|5923.935|654.991|148.728|183.292|1.0157|2.1036|6.0307|0.0166|1.4593|12.8497|1.2956|1.1262|2.2218|2.1192|6.3514|0.0198|74.361||26.472|8.3737||5|-0.1192|7.336||45.7199|4104|0.3524|45.7199||45.7199|25.0304|0.593|0.3473|8.474|26.3672|9.7853|64.077|585.081|0.0866|151.801|||21.052|15.894|56.718|18.875|12.0747|1933.1295|28646.6667|-9.4823|16.78|16.815
russ2000_0241|UMBF|200003|844.541|689.364||237.003|48.901|6645.502|1076.274|5472.518|5444.156|658.258|160.957|191.136|0.2183|2.5389|-2.3983|0.0223|1.4153|12.925|1.1713|1.5257|1.6781|2.1769|6.5887|0.0282|80.619||26.472|8.4264||4|0.6663|7.3353||103.9992||0.3667|44.8443||44.8443|25.3092|0.7154|0.1587|7.847|25.3852|9.8209|65.145|597.741|0.0953|157.058|||22.048|17.485|58.005|18.375|11.8247|2222.4292|44446.6667|4.3226|18.125|18.5
russ2000_0241|UMBF|200006|939.573|696.995||242.605|47.075|6430.862|934.06|5390.63|5362.116|666.562|173.325|197.006|0.2155|2.5273|1.3872|0.023|1.271|11.8283|1.1667|1.8148|1.4441|2.4383|8.7853|0.0754|||26.472|8.7258||5|0.5421|7.3276||103.3944||0.3714|44.8443||44.8443|25.618|0.7462|0.1607|5.87|25.2982|9.8514|69.575|608.701|0.0953|154.453|||22.779|20.711|57.415|16.405|10.6174|1872.5946|33980|-15.8163|17.5|18.03
russ2000_0241|UMBF|200009|1281.272|831.351||248.937|45.308|6566.59|940.755|5482.135|5454.355|685.958|185.382|197.653|0.5931|2.8666|6.2154|0.0259|1.351|12.74|1.1942|2.0039|1.4119|2.1477|1.2128|0.0563|78.206||26.472|8.4127||4|0.3892|7.3083||44.5181||0.3667|44.517||44.517|25.8573|0.9668|0.3667|0.688|25.653|9.8571|76.94|620.494|0.0953|157.182|||22.099|22.85|58.86|18.625|12.1225|1758.5603|41400|-2.1493|16.94|17.875
russ2000_0241|UMBF|200012|1136.4|975.324||250.7|43.55|7163.949|981.939|5962.245|5935.204|702.934|196.705|200.248|0.3059|-0.6786|2.9113|-0.0056|1.2487|13.0387|1.1114|0.5524|1.0418|2.1402|6.264|0.0342|||26.472|8.4596||6|0.293|7.121||53.364|3974|0.3524|46.3251||44.3575|26.3151|0.9933|0.281|2.741|26.1001|9.6641|45.674|624.03|0.0953|155.337|||21.181|-15.372|59.717|18.69|12.2376|1730.8886|46753.3333|2.0478|18.44|18.78
russ2000_0241|UMBF|200103|690.213|590.488||246.882|41.811|6272.432|1080.909|5064.602|5034.759|728.643|210.168|201.669|-0.051|6.4081|-0.3484|0.0607|1.36|12.3525|1.1717|0.7701|1.5244|2.1053|0.0853|0.1143|||26.472|8.1701||7|-0.3893|7.1479||102.6044||0.4|44.3575||44.3575|25.7585|0.5463|0.1731|1.422|27.0174|9.6279|37.854|626.731|0.0953|159.759||4.207|24.764|9.665|60.362|19|12.5061|1586.5718|70913.3333|7.8014|18.475|18.63
russ2000_0241|UMBF|200106|748.951|551.612||237.07|65.627|6540.131|1032.816|5381.05|5352.013|742.846|222.63|202.642|1.16|8.8265|62.1261|0.0804|1.481|14.2503|1.216|0.8293|1.4294|1.8605|-0.8769|0.0302|66.883||26.472|7.7196||6|-0.3273|6.9898||93.0881||0.3762|44.3432||44.3432|25.6727|0.5988|0.1786|0.578|27.5407|9.404|30.104|627.882|0.0953|155.604|||23.504|12.961|60.562|21.5|14.2255|2035.6059|91900|28.3582|21.2|20.835
russ2000_0241|UMBF|200109|781.494|617.681||241.19|63.866|6473.26|916.269|5440.503|5412.284|763.365|235.265|206.089|1.0869|5.5436|6.8949|0.0512|1.3607|12.7734|1.1619|0.7801|1.2373|1.9277|3.9902|0.1071|67.934||26.472|7.7091||8|-0.2641|6.8828||44.2321||0.381|44.3432||44.3432|25.4041|0.7483|0.381|3|28.5215|9.2268|24.12|622.168|0.0953|151.468|||24.105|16.866|59.834|20.75|13.7292|1914.7945|92913.3333|10.4825|21.01|21.065
russ2000_0241|UMBF|200112|912.517|790.672||240.656|61.827|7962.355|1461.684|6402.899|6375.511|768.577|200.78|206.113|0.743|4.5657|-7.3697|0.0341|1.4266|13.4274|1.1995|2.2745|1.937|2|2.3456|0.1833|||27.528|7.3615||7|-0.1871|6.5064||44.2027|4222|0.315|44.4029||44.4029|26.0616|0.5409|0.3179|0.837|28.2667|8.7997|53.43|606.907|0.1|140.076|||18.561|13.938|59.012|20|13.2971|1832.0171|40186.6667|7.0234|19.94|19.91
russ2000_0241|UMBF|200203|1222.566|415.428||236.448|61.279|7515.093|1374.401|6059.452|6032.909|770.465|215.935|209.478|0.707|8.8694|6.2027|0.0718|1.5093|14.373|1.2054|2.2795|1.8183|1.8657|3.3799|0.0616|||27.528|7.5159||6|-0.0559|6.6141||88.3556||0.44|44.1256||44.1256|25.5895|0.3023|0.22|3.365|27.9702|8.8887|63.343|589.387|0.1|142.239|||26.972|19.578|57.645|21.44|14.3242|2406.5429|54673.3333|20.5764|23.91|23.78
russ2000_0241|UMBF|200206|644.09|496.919||232.295|62.598|6519.404|1102.104|5341.057|5312.98|790.563|225.477|210.498|1.3317|10.8305|5.4645|0.0953|1.6664|14.879|1.2457|1.7092|1.4296|1.7068|2.6871|0.1385|||27.528|7.1297||8|0.0092|6.1267||88.2221||0.315|44.125||44.125|26.952|0.4509|0.1575|1.635|26.8685|8.3873|64.344|565.926|0.1|132.143|||18.346|13.962|55.87|23.435|15.7242|2378.9879|51733.3333|10.3343|21.425|20.055
russ2000_0241|UMBF|200209|817.135|565.446||231.405|62.089|6401.553|1160.48|5164.87|5137.589|800.542|232.544|210.975|1.1509|8.2044|8.1354|0.0672|1.5475|13.4838|1.0982|2.3848|1.4837|2.0492|2.5216|0.1456|||27.528|6.4456||6|0.1649|5.3209||88.2598||0.26|44.1413||44.1413|29.7288|0.4873|0.13|-1|24.7998|7.572|58.963|542.737|0.1|128.279|||14.529|11.485|52.49|19.52|13.1632|2003.4148|57906.6667|-5.9277|19.52|20.035
russ2000_0241|UMBF|200212|809.534|691.703||230.678|61.58|7232.759|1304.491|5873.249|5846.947|802.8|240.295|215.069|1.0486|4.7297|3.5495|0.0337|1.5858|14.4962|1.0587||1.6577|2.091|1.8987|0.1435|||27.528|6.1264||6|0.2387|5.0236||43.9659|4027|0.275|43.9659||43.9659|30.8852|0.5302|0.2763|5|21.195|7.2685|57.173|526.326|0.1|123.665|||12.703|12.148|52.026|19.13|12.9684|2046.7507|59926.6667|-4.3475|19.095|18.445
russ2000_0241|UMBF|200303|688.354|592.682||228.59|61.085|6542.286|973.982|5487.487|5474.71|799.841|250.439|223.185|0.594|4.5531|3.193|0.0323|1.6011|14.7597|1.044||1.2337|2.1816|8.1231|0.5108|||27.528|5.7524||6|0.1145|4.3519||43.8386||0.33|43.531||43.531|33.7761|0.6085|0.33|8.118|19.5199|6.5715|52.102|506.828|0.1|122.741|||19.161|14.507|50.737|18.335|12.4956|2168.9362|58326.6667|-14.4823|19.775|21
russ2000_0241|UMBF|200306|780.74|540.506||227.096|63.397|6342.213|1041.172|5268.456|5251.522|806.455|259.564|223.731|0.8517|9.0311|3.5928|0.0652|1.8698|18.0681|1.1652||1.2623|1.8841|2.915|0.675||40.116|27.528|5.6308||4|0.5352|4.2607||43.5131||0.31|43.5027||43.5027|33.9604|0.5191|0.31|0.545|19.5022|6.4517|51.616|494.503|0.1|119.818|||17.728|13.476|49.359|21.23|14.5365|1922.42|54533.3333|-9.409|23.065|23.785
russ2000_0241|UMBF|200309|734.825|615.532||224.193|63.214|6219.567|914.054|5289.023|5272.329|808.486|268.449|224.402|1.3803|9.7054|5.4068|0.0737|2.1648|20.5574|1.2682|0.437|1.1044|1.696|4.0123|1.1548||37.872|27.528|5.8646||6|0.5679|4.4679||43.4878||0.305|43.4746||43.4746|32.7168|0.6734|0.305|0.661|16.7644|6.6404|53.364|484.413|0.1|118.189|||14.52|13.233|49.574|23.585|16.2158|2078.1563|83146.6667|20.8248|25.075|24.345
russ2000_0241|UMBF|200312|926.137|649.422||219.281|63.029|6937.058|1244.531|5652.405|5636.125|811.923|281.556|226.749|1.227|7.9621|4.223|0.0605|2.1653|19.709|1.2936|0.4091|1.5529|1.7038|4.7852|0.6317|||27.528|6.6002||5|0.8056|5.1199||43.6119|3807|0.405|43.3882||43.3882|29.9224|0.5218|-0.27|2.676|22.5134|7.306|58.879|485.329|0.105|124.581|||24.577|17.663|44.404|23.77|16.4137|1934.804|70606.6667|24.2518|24.525|25.12
russ2000_0241|UMBF|200403|617.993|421.091||218.422|62.843|6037.341|992.743|4979.773|4961.107|823.924|287.76|227.807|1.1077|13.2361|3.5235|0.1064|2.1724|17.7556|1.3447||1.2276|1.6174|3.2914|0.7368|||27.528|6.2471||4|0.644|4.6068||43.9102||0.245|43.3469||43.3469|32.3036|0.4242|0.245|1.057|22.091|6.8051|55.13|477.71|0.105|115.122|||13.937|10.758|45.169|25.35|17.5788|2310.3335|68680|38.2602|25.07|25.425
russ2000_0241|UMBF|200406|948.902|565.395||215.075|64.114|6126.637|1054.676|5026.42|5011.168|805.965|291.623|228.135|1.6867|12.7563|9.461|0.0921|2.3205|20.253|1.315||1.3275|1.6079|0.875|1.3253|||27.528|5.5981||5|0.4642|3.9513||43.3504||0.195|43.3537||43.3537|35.9691|0.5361|0.195|0.254|21.3596|6.1709|50.068|466.01|0.105|108.118|||10.633|8.414|44.437|25.81|17.9719|2116.3291|93006.6667|21.5732|25.06|24.125
russ2000_0241|UMBF|200409|810.092|446.84||220.396|63.929|6052.712|1128.82|4792.33|4776.586|819.55|299.084|229.447|1.3363|13.3829|5.3035|0.0951|2.2629|21.087|1.2708||1.3966|1.7621|2.5245|1.235|||27.528|5.463||4|0.5634|3.7637||43.3298||0.275|43.3008||43.3008|37.2786|0.3958|0.237|1.304|21.9199|6.0006|48.843|454.885|0.105|107.064|||13.408|12.008|45.235|23.835|16.6686|2121.2552|50820|1.06|25.725|28.005
russ2000_0241|UMBF|200412|792.815|499.216||226.239|63.974|6985.824|1545.426|5404.755|5383.704|819.182|305.986|230.308|2.0866|18.3814|13.1926|0.1009|2.7698|25.8929|1.534|0.5911|1.9122|1.5002|2.5518|1.4231|||27.528|4.8314||6|1.1727|3.0187||43.2962|3587|0.27|43.2821||43.2821|42.4917|0.323|0.2784|0.754|17.1953|5.2492|42.839|444.164|0.11|113.86|||13.757|11.659|44.881|28.33|19.8877|2400.4351|138546.6667|19.1838|27.42|28.17
russ2000_0241|UMBF|200503|777.201|467.691||222.917|63.788|6099.95|1014.193|5033.162|4993.429|814.983|312.807|230.999|1.8994|18.6298|10.5919|0.1176|2.7489|28.5533|1.4892|0.6217|1.2932|1.5109|2.3492|2.3261|||27.528|4.9621||7|1.1763|3.0916||43.6981||0.265|43.2601||43.2601|42.1681|0.4611|0.1619|0.613|18.7113|5.3459|43.661|449.732|0.11|120.69|||15.913|11.58|44.291|28.46|20.0562|2783.1476|112760|12.2682|27.065|27.85
russ2000_0241|UMBF|200506|665.984|370.153||225.156|64.446|6152.694|1002.75|5104.236|5065.698|826.958|321.667|236.208|1.9753|18.8527|8.0809|0.132|2.7445|28.3035|1.4901|0.4024|1.2592|1.5255|2.247|3.2313|||27.528|5.5367||6|1.2611|3.7001||86.3704||0.315|43.1173||43.1173|38.1048|0.3691|0.145|6.348|21.2976|5.978|48.86|468.755|0.11|127.141|||19.004|13.613|47.121|28.515|20.1743|2284.525|94093.3333|10.4804|32.125|32.925
russ2000_0241|UMBF|200509|696.411|398.25||226.668|64.26|6256.979|1145.602|5045.824|5006.741|830.946|333.096|237.002|2.5584|20.2703|15.8791|0.1516|2.9731|28.5733|1.7099|0.3229|1.4257|1.3398|2.3249|3.1165|||27.528|6.0119||8|1.5246|4.1587||86.0532||0.375|43.1019||43.1019|35.5035|0.3476|0.1441|0.72|25.0505|6.4479|53.023|497.844|0.11|136.153|||22.071|16.171|48.725|32.84|23.3118|2427.5026|78033.3333|37.7806|33.49|33.19
russ2000_0241|UMBF|200512|1041.252|599.58||236.038|63.805|7440.863|1396.033|5959.293|5920.822|833.463|342.675|241.394|2.3962|15.5578|9.9125|0.1062|2.7808|26.0776|1.6601|0.3778|1.7211|1.4239|2.1992|2.9192|||27.528|6.3582||7|1.0752|4.5211||85.9266|3433|0.345|43.8811||43.8811|33.763|0.4295|0.1708|4.218|26.2068|6.8257|56.319|520.184|0.125|136.2|||19.332|14.955|48.154|31.955|22.7705|2561.7285|103340|11.4969|33.665|33.82
russ2000_0241|UMBF|200603|1193.026|418.125||234.198|66.584|6809.489|1094.624|5665.072|5627.193|827.823|350.568|248.032|2.1702|19.4562|15.9623|0.1477|2.8801|26.5846|1.761||1.368|1.3385|2.7555|2.7807|||27.528|6.558||7|1.227|4.6385||42.8195||0.31|42.7921||42.7921|33.8513|0.382|0.3096|6.622|25.9335|7.0123|57.98|545.765|0.125|146.271|||17.874|13.241|52.246|35.115|25.1146|2915.7525|89800|23.3837|33.95|32.22
russ2000_0241|UMBF|200606|1022.84|447.515||236.027|67.218|6809.896|957.707|5789.178|5751.836|822.936|359.868|252.884|2.2806|17.5014|25.2769|0.1358|2.5627|24.0743|1.6867|5.8898|1.2091|1.4697|2.5229|3.7529|||55.057|6.6703||6|1.2252|4.7087||42.6776||0.35|42.6848||42.6848|34.137|0.4673|0.3404|5.636|25.9943|7.1492|59.226|572.094|0.13|153.47|||20.752|14.859|53.509|33.34|23.9402|2520.2029|153186.6667|16.9209|34.37|34.87
russ2000_0241|UMBF|200609|689.004|408.094||241.29|115.153|6817.918|1171.321|5572.724|5535.926|854.839|370.184|253.666|2.4984|20.576|18.8241|0.158|2.6773|25.7971|1.9149|6.1237|1.4133|1.3946|2.5352|3.9995|||55.057|6.5979||5|0.7889|4.5439||42.5315||0.37|42.685||42.685|35.6823|0.3484|0.3733|0.856|25.8159|7.0647|58.92|595.161|0.13|159.22|||21.466|15.865|54.828|36.57|26.358|2515.3968|98423.3333|12.575|35.86|36.78
russ2000_0241|UMBF|200612|1395.6|531.188||243.216|113.032|8068.89|1638.826|6346.984|6308.964|848.875|380.464|269.181|2.6621|17.8668|22.6929|0.1197|2.6513|26.7855|1.8161|0.8104|1.9754|1.4106|3.2783|3.828|||55.057|6.6684||6|0.9595|4.529||42.3463|3433|0.37|42.266||42.266|36.5302|0.3241|0.3634|15.373|27.1294|7.1356|59.766|623.191|0.13|164.23|||21.926|15.801|56.641|36.51|26.4095|2780.1891|102280|13.9691|36.57|37.73
russ2000_0241|UMBF|200703|896.652|450.891||237.27|113.339|7140.781|1398.627|5670.168|5632.964|859.252|391.88|278.007|2.3919|18.4357|12.6802|0.1471|2.5973|27.1429|1.8784|0.3415|1.671|1.4036|3.7924|7.0987|||55.057|7.1374||6|0.3777|4.9683||42.0326||0.41|42.0729||42.0729|34.4244|0.3224|0.41|9.241|28.1672|7.5764|63.849|649.032|0.14|172.112|||24.743|17.324|56.964|37.76|27.4155|3281.4986|161390|8.8341|39.12|38.61
russ2000_0241|UMBF|200706|814.889|430.908||239.122|112.566|7173.616|1268.06|5834.283|5798.495|860.428|406.048|278.435|2.3627|16.9422|20.8409|0.1456|2.4164|24.66|1.8425|0.3014|1.5153|1.4646|3.0905|8.6453|||55.057|7.655||6|0.2661|5.4771||41.8575||0.48|42.1047||42.1047|32.6397|0.3398|0.4802|0.747|28.7942|8.131|69.053|670.334|0.14|174.772|||28.843|20.063|56.855|36.87|26.8663|2992.1076|154866.6667|10.1913|37.34|44.3
russ2000_0241|UMBF|200709|825.014|499.535||237.283|111.693|7135.751|1077.053|5957.737|5921.044|884.309|421.729|292.68|3.1349|17.9496|18.0982|0.1672|2.8891|28.1595|2.1575|0.4709|1.2595|1.2832|3.5791|7.6672|||55.057|8.1854||8|-0.0167|6.0174||42.2098||0.51|41.7055||41.7055|30.6146|0.4638|0.5084|14.121|29.6354|8.6724|74.715|691.515|0.14|180.401|||30.672|21.527|58.007|42.86|31.3345|3236.4537|153023.3333|16.4358|42|37.62
russ2000_0241|UMBF|200712|1537.899|806.6||235.528|110.975|8452.385|1768.502|6586.834|6550.802|890.574|430.824|310.467|2.3992|11.4335|13.3129|0.0908|2.4314|22.6271|1.8629|0.4826|2.0263|1.4859|4.0873|9.0064|||55.057|8.049||6|0.7062|5.1727||41.4687|3357|0.37|41.3276||41.3276|39.4513|0.4561|0.37|17.603|29.3041|8.5431|74.213|703.822|0.15|176.537|||20.717|15.299|60.859|38.36|28.1569|2784.0513|307963.3333|5.0671|42.13|38.28
russ2000_0241|UMBF|200803|1330.576|682.533||229.951|110.254|8011.618|1314.906|6571.961|6536.932|923.799|457.028|327.851|1.7938|11.811|9.0587|0.118|2.4004|22.8814|1.9103|0.8658|1.4613|1.4078|4.5674|7.9299|||55.057|9.5362||8|0.3384|6.7154||41.4821||0.78|40.9326||40.9326|33.5066|0.5191|0.6331|18.073|29.9319|10.0993|89.245|719.813|0.15|188.103|||47.137|32.356|64.374|41.2|30.3641|3478.0912|314056.6667|9.1102|49.64|52.17
russ2000_0241|UMBF|200806|1188.446|658.218||225.942|110.872|7889.509|1419.514|6389.868|6355.419|917.013|473.998|329.751|2.9143|18.1942|8.6473|0.1919|3.1332|25.4252|2.4798|0.5959|1.5855|1.18|1.693|9.3046|||55.057|9.3892||9|1.0312|6.9437||40.6574||0.58|40.9351||40.9351|33.0915|0.4637|0.58|1.469|29.7816|10.378|92.906|716.369|0.165|171.328|||33.784|23.724|66.011|51.27|37.908|3576.9635|315930|39.0561|55.07|52.03
russ2000_0241|UMBF|200809|1001.018|524.849||222.083|110.217|8403.253|1204.659|7117.955|7081.148|934.088|489.012|330.888|4.3271|18.0378|59.4169|0.1799|2.9934|31.0268|3.102|0.6216|1.3291|1.1995|2.9779|8.5173|||55.057|9.2626||9|0.7507|6.763||41.0736||0.53|40.9383||40.9351|33.9331|0.4357|0.53|0.89|29.8077|10.2365|93.148|708.463|0.165|172.495|||31.066|21.769|66.298|52.52|38.9528|3586.7523|335566.6667|22.5385|45.33|47.81
russ2000_0241|UMBF|200812|1234|998.908||226.79|123.025|10001.785|2224.589|7761.251|7725.326|974.811|502.073|331.236|2.3859|10.8542|11.5945|0.097|2.5777|19.8628|1.9674|0.7116|2.2354|1.3329|2.5106|4.9794|||55.057|9.5828||10|0.9034|7.6786||41.2637|3274|0.49|41.0321||40.9351|27.34|0.449|0.8121|0.158|29.8615|10.5679|98.075|700.753|0.175|168.827|||27.845|20.226|78.365|49.14|36.5766|3064.0391|289950|28.1022|38.74|37.93
russ2000_0241|UMBF|200903|1332.027|1280.193||221.622|122.039|9261.874|1521.507|7711.572|7676.813|984.984|517.486|342.078|1.2059|5.9463|7.6338|0.0513|2.5764|16.958|1.6988|0.5386|1.4987|1.6004|2.7102|5.1031|||55.057|8.4862||10|1.0417|6.3864||41.0927||0.5567|40.7109|-12.443|40.9351|31.5282|0.8414|0.55|12.002|28.8703|9.327|88.32|671.641|0.175|158.991|||31.474|22.601|75.209|42.49|31.7878|3991.8832|287033.3333|3.1311|45.77|40.17
russ2000_0241|UMBF|200906|1187.815|1057.715||220.28|163.396|8963.142|1234.697|7705.082|7674.009|991.984|529.448|346.598|0.5985|6.6198|3.4499|0.0556|2.2479|17.8467|1.5909|36.8578|1.1649|1.8153|2.967|5.7334|||55.057|7.9056||7|0.5863|5.7737||40.375||0.47|40.6266|-4.855|40.6266|33.6781|0.8567|0.47|4.205|28.344|8.7056|83.623|665.343|0.175|165.03|||26.317|19.027|74.174|38.01|28.5641|2983.6836|249796.6667|-25.8631|41.72|40.03
russ2000_0241|UMBF|200909|931.733|827.779||217.491|166.267|9221.868|1286.671|7922.547|7890.189|1013.628|546.37|355.496|1.0906|10.0063|6.1196|0.0839|2.4711|19.6463|1.6463||1.1832|1.731|5.9369|4.3331|||55.057|8.2736||5|0.7102|5.8548||40.6746||0.59|40.4094|-9.033|40.4094|33.1753|0.6433|0.59|8.759|27.5459|8.7614|85.852|662.292|0.175|169.444|||32.857|23.998|75.896|40.44|30.5238|2833.5261|152495|-23.0008|39.77|39.3
russ2000_0241|UMBF|200912|1910.002|1515.288||217.642|178.818|10647.804|2065.017|8559.946|8534.488|1015.551|562.748|355.482|1.3236|1.4638|5.4997|0.0112|2.3397|18.4364|1.5483||1.9522|1.8043|3.5005|4.1313|64.949||55.057|8.491||2|0.9016|6.0924||40.4137|3245|0.59|40.4396|-0.563|40.4396|32.1756|0.7652|0.59|-0.046|25.7246|8.9826|89.484|666.394|0.185|172.929|||29.828|23.858|77.708|39.35|29.8407|2746.5043|155036.6667|-19.9227|39.51|38.31
russ2000_0241|UMBF|201003|1065.58|1044.403||213.33|177.991|9694.605|1436.719|8244.721|8220.509|1029.451|581.443|356.742|0.365|6.9358|4.8642|0.0602|2.4046|18.8517|1.6583|2.5301|1.3185|1.7734|2.9013|4.7107|||55.057|8.7497||2|0.594|6.3525||40.0895||0.6486|40.4882|-2.961|40.4882|31.2578|0.7269|0.7529|2.554|25.8529|9.241|93.068|679.934|0.185|172.531|||36.516|26.185|75.774|40.6|30.9293|3001.2029|180836.6667|-4.4481|42.12|38.95
russ2000_0241|UMBF|201006|1059.217|1029.581||213.648|184.371|9993.782|1547.325|8429.708|8420.392|1068.498|596.973|358.948|0.723|4.6007|3.677|0.0404|2.1754|15.64|1.4131|2.289|1.3466|2.0529|3.416|5.2853|||55.057|9.0235||3|0.7768|6.5973||40.0797||0.5701|40.4432|-2.25|40.4432|30.4047|0.6654|0.57|1.802|26.333|9.4796|97.054|690.737|0.185|175.833|||32.546|23.013|77.668|35.56|27.2259|2843.6615|170773.3333|-6.4457|37.62|31.88
russ2000_0241|UMBF|201009|1013.445|991.046||215.627|233.307|10249.861|1608.953|8610.855|8601.815|1090.18|612.265|360.819|0.6679|5.0175|3.1513|0.0424|2.0766|14.6621|1.3322|0.841|1.3475|2.0839|3.0702|5.3084|||55.057|8.7983||3|1.0731|6.3168||40.2996||0.5651|40.4106|-2.343|40.4106|31.2181|0.616|0.6773|2.155|25.7266|9.1838|95.829|698.268|0.185|176.975|||30.132|22.773|78.383|35.51|27.3397|2880.4558|146629.7667|-12.1909|37.06|37.3
russ2000_0241|UMBF|201012|1516.519|1204.69||219.727|303.411|11344.072|2265.02|9037.625|9028.741|1060.86|623.415|361.383|1.1459|5.6574|5.8693|0.0415|2.4438|17.8153|1.5674|1.3349|2.0063|1.8098|2.4423|5.09|76.653||55.057|8.2963||4|1.2757|5.7626||40.2435|3355|0.47|40.4301|-1.325|40.4301|33.3264|0.5657|0.12|0.088|28.2605|8.643|91.003|706.901|0.195|181.562|||27.658|19.032|78.787|41.44|32.0623|3180.6938|109222.3667|5.3113|40.65|39.88
russ2000_0241|UMBF|201103|2400.274|2322.731||219.438|299.405|12273.331|1856.326|10380.474|10372.756|1078.989|646.383|360.42|0.654|-8.1189|2.3572|-0.0582|2.1252|17.0601|1.4693|6.0354|1.5931|2.034|2.8244|4.7489|73.75||55.057|8.6602||4|1.385|6.1079||40.6184||0.7649|40.5264|-1.373|40.5264|31.981|1.291|0.8648|1.104|28.5473|8.9798|95.688|728.093|0.195|193.723|||43.582|30.87|78.448|37.365|29.0516|3636.4894|140034.3|-7.968|42.1|42.65
russ2000_0241|UMBF|201106|1841.415|1718.8||220.499|448.401|11637.62|1695.721|9921.346|9913.801|1132.956|664.805|362.007|-0.9808|0.0867|-3.7992|0.0007|2.2572|17.3959|1.5482|5.6426|1.3568|1.8386|2.429|5.3446|78.129||55.057|8.818||5|1.651|6.2575||40.4938||0.6514|40.4994|-2.009|40.4994|31.3356|1.0597|0.7886|1.434|28.2456|9.1132|98.996|746.667|0.195|194.407|||36.593|26.321|79.918|41.88|32.716|3367.9576|167587.1333|17.7728|41.5|38.78
russ2000_0241|UMBF|201109|868.634|706.75||225.593|299.357|10968.785|1552.592|9402.864|9395.023|1170.299|682.942|366.497|-0.3787|6.1394|-2.2683|0.0517|1.744|14.5101|1.2709|6.3164|1.1785|2.4314|3.1754|5.5722|75.189||55.057|8.9437||7|1.6161|6.4002||40.6484||0.6452|40.396|-5.053|40.396|30.7224|0.5036|0.7844|4.671|28.9698|9.2385|102.238|756.273|0.195|186.581|||36.103|26.015|79.074|32.08|25.2003|2842.3199|194392.7333|-9.6593|36.87|35.7
russ2000_0241|UMBF|201112|7860.544|7718.469||227.936|295.445|12360.877|2149.207|10176.44|10169.911|1191.132|697.923|366.246|1.2807|-58.1755|6.2308|-0.4574|1.9907|14.8687|1.2991|2.5142|1.6533|2.1208|2.9717|4.4135|75.997||55.057|9.1814||6|1.5158|6.6265||40.1474|3448|0.58|40.4263|-0.707|40.4263|29.8679|3.6267|0.1994|-0.51|27.2529|9.4487|106.472|757.985|0.205|183.274|||30.081|23.266|79.533|37.25|29.4296|2884.603|145613.8|-11.2884|38.58|41.65
russ2000_0241|UMBF|201203|1545.465|1461.859||227.91|291.451|12428.486|1660.904|10753.416|10747.993|1212.671|735.978|365.209|-8.8039|3.0185|-32.9534|0.027|2.4271|17.1683|1.5439|1.0602|1.2519|1.7883|2.6795|4.1027|73.943||55.057|10.299||7|1.6253|7.7442||40.3191||1.1584|40.5633|-2.666|40.5633|26.5248|0.9247|1.15|1.326|27.2968|10.5399|121.969|781.296|0.205|217.034|||64.986|46.367|79.089|44.735|35.5187|3820.5365|176836.5333|20.2554|48.05|48.77
russ2000_0241|UMBF|201206|800.521|698.392||234.754|432.459|11930.664|1580.378|10335.11|10329.85|1251.998|756.835|367.846|0.8176|11.1622|4.6436|0.1057|2.5222|16.2339|1.6471|0.5916|1.1309|1.5811|2.2702|7.2088|71.396||55.057|10.2675||9|1.3058|7.7227||40.5069||0.7285|40.5293|-2.618|40.5293|26.2577|0.4871|0.72|0.838|27.6794|10.4725|124.813|782.465|0.205|195.576|||41.413|29.165|80.373|51.23|40.8639|3504.588|265688.7667|22.736|48.06|49.03
russ2000_0241|UMBF|201209|682.622|571.351||239.234|282.109|11991.67|1356.125|10618.412|10612.78|1294.175|774.641|367.21|2.0383|11.2912|8.7376|0.1062|2.506|16.0535|1.6192|0.6054|0.9039|1.6845|2.2864|5.9337|70.099||55.057|10.0523||9|0.8264|7.4918||40.8203||0.6435|40.5968|-0.778|40.5968|26.5916|0.473|0.64|-2.173|27.6903|10.2057|124.923|787.184|0.205|191.3|||36.281|26.125|80.365|48.68|38.9926|3398.8729|147917.7667|50.9926|44.53|42.38
russ2000_0241|UMBF|201212|8485.354|8325.737||244.6|278.561|13647.851|1969.738|11659.244|11653.365|1279.345|787.015|380.384|1.8431|-53.3921|5.6143|-0.4389|2.243|13.9435|1.3606|0.6285|1.4016|1.8941|3.4186|4.5905|69.749||55.057|9.7549||8|0.7052|7.138||40.2311|3448|0.52|40.3409|-14.357|40.3409|27.5325|4.2622|0.52|12.898|27.9085|9.85|122.717|797.807|0.215|193.897|||27.544|21.06|80.229|43.82|35.2763|2953.4505|139428|17.6376|44.27|45.59
russ2000_0241|UMBF|201303|8881.838|8792.282||244.678|275.106|14419.912|1811.872|12563.851|12559.458|1285.558|813.245|378.525|-8.9742|-61.0933|-33.3669|-0.4329|2.514|15.8471|1.531||1.2945|1.7118|2.826|4.7541|70.51||55.057|8.7345||6|0.4674|6.1103||40.1621||0.8761|40.5205|-1.656|40.5205|30.5604|4.8915|0.87|0.695|27.4311|8.7995|111.291|785.691|0.215|204.918|||48.121|34.941|79.483|49.07|39.6894|3652.4919|145712.8|7.4918|50.34|53.09
russ2000_0241|UMBF|201306|8106.107|7967.317||246.3|271.752|14026.745|2276.409|11733.813|11729.75|1226.472|834.445|377.259|-9.3671|-50.8854|-32.3973|-0.3738|2.7625|19.7103|1.7205||1.7632|1.5269|2.3697|3.8652|71.817||55.057|8.7904||5|1.0524|6.1253||40.4446||0.74|40.6103|-0.094|40.6103|30.7135|3.5315|0.74|-3.158|26.544|8.8406|112.055|789.912|0.215|199.797|||40.601|29.929|82.327|55.67|45.2117|3850.0678|145343.9667|9.9112|59.8|59.73
russ2000_0241|UMBF|201309|8786.934|8660.47||247.827|268.507|14720.578|1658.573|13046.174|13041.044|1463.655|860.138|298.015|-8.3074|-51.7939|-27.6304|-0.3852|2.7371|19.1826|1.7663||1.0476|1.5826|-5.9464|4.1083|72.03||55.057|9.1524||7|0.744|6.529||41.4843||0.8327|44.5548|-0.801|44.5548|28.9485|5.2651|0.83|-196.163|26.5517|9.1891|120.362|809.333|0.215|210.721|||47.607|34.432|85.545|54.34|44.2936|4338.6345|342629.4|11.627|58.92|64.12
russ2000_0241|UMBF|201312|9542.113|9376.879||249.689|265.343|15447.815|1736.775|13645.821|13640.766|1506.065|884.63|283.389|-7.968|-48.2581|-28.6461|-0.3823|3.238|21.7731|1.9942|3.4474|1.0547|1.3535|-6.4845|3.5087|78.216||55.057|9.8694||8|0.4271|7.2323||45.2617|3498|0.77|45.2212|-0.95|45.2212|26.9981|5.4441|0.77|-29.303|27.3501|9.907|133.965|821.126|0.225|205.69|||48.069|34.663|85.914|64.28|52.5876|4451.2017|158599.6333|46.691|59.29|62.34
russ2000_0241|UMBF|201403|8283.715|8099.345||247.77|262.241|14403.632|2092.654|12271.586|12265.771|1542.198|897.826|280.583|-8.4726|-42.0952|-24.9329|-0.3232|3.3169|20.9084|2.029|3.4264|1.2836|1.3601|-6.3522|4.0504|75.384||55.057|8.6839||8|0.9826|6.0218||45.3827||0.5233|45.4331|-2.867|45.4331|30.9081|3.9064|0.52|0.155|27.097|8.7157|122.437|825.689|0.225|209.481|||31.668|23.413|85.445|64.7|53.1197|4555.208|242400.4|31.8525|58.71|55.2
russ2000_0241|UMBF|201406|7752.411|7595.954||250.655|259.646|13961.348|1739.29|12180.034|12174.289|1601.342|922.268|279.97|-6.0231|-37.0148|-25.8517|-0.3025|3.2041|21.6888|1.8314|5.3907|1.0073|1.404|-6.4603|4.6756|73.805||55.057|8.6325||5|1.3201|5.9835||45.4211||0.7633|45.4752|-0.298|45.4752|30.9373|4.4097|0.76|-1.848|27.8673|8.6638|127.18|843.42|0.225|217.528|||48.97|34.672|86.17|63.39|52.2408|4781.731|175319.5333|13.8674|56.63|57.75
russ2000_0241|UMBF|201409|8284.705|8142.187||257.341|256.724|14668.679|1873.003|12760.504|12753.437|1615.349|947.664|280.552|-6.4147|-44.041|-23.8388|-0.3472|2.9064|20.0706|1.6477||1.0641|1.6499|0.6043|4.6076|77.263||55.057|8.2742||3|2.1227|5.6629||45.442||0.7841|45.4853|-0.693|45.4853|31.8162|4.3884|0.78|-0.869|27.4934|8.3054|128.378|847.521|0.225|214.822|||48.35|35.63|87.526|54.55|45.1315|4200.0991|139231.3667|0.3865|59.58|55.49
russ2000_0241|UMBF|201412|9093.023|8895.621||257.835|253.749|15906.415|2205.206|13625.669|13616.859|1643.758|963.911|280.818|-6.952|-52.1859|-23.3862|-0.3598|3.0316|20.2767|1.6222||1.2374|1.5996|1.7944|3.5956|79.297||55.057|7.5967||4|1.6861|5.0129||45.52|3592|0.59|45.5322|-1.883|45.5322|34.2829|4.0699|0.59|-0.663|27.208|7.628|120.655|855.784|0.235|213.953|||36.765|26.94|90.914|56.89|47.2664|4307.4448|182021.9|-11.4966|48.52|51.54
russ2000_0241|UMBF|201503|8110.099|8005.637||263.542|250.994|15047.747|1854.838|13163.888|13156.288|1682.376|986.923|279.072|-8.4145|-42.575|-23.9184|-0.3334|2.7773|19.54|1.4472|52.7057|1.0263|1.7395|2.0574|3.7245|80.083||55.057|8.0669||4|1.7737|5.5119||45.4377||0.7431|45.7631|-5.309|45.7631|31.967|4.3593|0.74|3.852|28.1117|8.1018|131.007|866.305|0.235|220.002|||48.152|33.765|90.358|52.89|44.1431|4147.0904|168369.3|-18.2535|49.79|51.79
russ2000_0241|UMBF|201506|8290.531|8114.226||279.996|281.866|16561.671|1929.681|14584.992|14496.646|1857.056|1005.563|211.388|-6.9275|-41.2127|-22.9469|-0.2832|3.0367|19.6771|1.5421|57.9175|1.0031|1.631|1.3267|4.2176|84.979||55.057|7.4288||5|1.1442|4.9598||46.6111||0.6482|49.289|-0.07|49.289|34.1575|4.249|0.65|-2.005|26.9402|7.5328|126.549|871.336|0.235|222.559|||39.946|30.214|97.36|57.02|47.7912|4373.6343|224379.7333|-10.0489|54.82|50.13
russ2000_0241|UMBF|201509|8045.039|7858.414||281.704|278.027|16697.108|1516.316|15145.093|15061.559|1900.857|1016.206|212.319|-7.2486|-46.4417|-26.9185|-0.2831|2.649|17.4477|1.2812||0.7529|1.85|1.5106|4.5276|87.863||55.057|6.3693||5|0.8687|3.9417||49.0363||0.4578|49.297|-0.794|49.297|39.5069|5.2405|0.46|-1.168|27.3628|6.516|113.37|885.873|0.235|229.359|||31.214|22.451|109.895|50.81|42.7928|4348.6191|189594.7333|-6.8561|49.08|52.7
russ2000_0241|UMBF|201512|8051.797|7788.043||281.471|275.128|17200.551|1984.316|15178.822|15092.752|1893.694|1033.99|211.524|-6.8929|-46.5014|-29.1706|-0.2827|2.5117|19.6712|1.2443||1.0082|2.0408|1.6779|3.9159|90.127||55.057|6.266||6|0.5085|3.9044||49.0773|3830|0.6041|49.3964|-2.284|49.3964|39.6018|3.9702|0.6|-3.828|24.7334|6.4645|116.073|909.323|0.245|237.403|||8.976|29.643|114.454|46.55|39.4033|3780.5289|326460.3333|-18.1754|46.9|49.11
russ2000_0241|UMBF|201603|7871.545|7610.719||279.079|271.952|17354.954|1803.137|15503.611|15418.373|1947.959|1058.131|215.117|-6.976|-41.8368|-32.3222|-0.2573|2.7331|21.6819|1.389||0.9097|1.8594|1.8493|7.2257|90.002||55.057|6.1523||7|0.2167|3.845||49.0164||0.7427|49.4672|-12.88|49.4672|39.8725|4.2707|0.74|8.804|23.0645|6.3947|118.711|930.138|0.245|240.817|||48.798|36.403|117.892|51.63|43.9081|4494.5177|344495.8667|-2.3823|55.75|57.55
russ2000_0241|UMBF|201606|7795.455|7506.522||277.06|268.807|17731.344|1942.597|15734.013|15648.693|2002.732|1083.28|214.095|-6.7098|-37.938|-28.0766|-0.2423|2.8941|20.764|1.2937||0.9382|1.823|1.8273|7.5741|92.65||55.057|6.2689||9|0.3744|4.0666||49.1491||0.7634|49.529|-0.701|49.529|38.0248|3.9119|0.74|-3.659|23.3423|6.5617|124.96|937.272|0.245|229.693|||48.565|36.463|121.21|53.21|45.4445|4522.1432|245320.8667|-6.6819|55.41|60.8
russ2000_0241|UMBF|201609|7440.967|7103.06||287.267|265.815|17701.518|2184.344|15453.667|15378.249|2024.628|1112.613|214.423|-6.0361|-28.0539|-30.7142|-0.2069|3.0714|22.4494|1.4257|1.0007|1.0355|1.6484|2.2955|6.081|93.016||55.057|7.129||8|0.1651|4.9777||49.2843||0.8511|49.5461|-0.608|49.5461|33.1579|3.2944|0.8|-1.206|21.7464|7.4469|141.931|941.899|0.245|233.986|||50.096|39.422|124.765|59.45|50.9817|4784.8034|194605.2333|17.0045|62.05|76.02
russ2000_0241|UMBF|201612|8027.646|7604.274||289.007|207.497|18784.317|2029.904|16647.386|16570.614|1962.384|1142.887|211.437|-4.1607|-23.2789|-20.6808|-0.1787|3.9657|26.0865|1.891|1.2331|0.9854|1.2837|1.7724|4.2447|99.045||55.057|7.7424||9|0.8384|5.5823||49.6216|3688|0.8614|49.6731|-2.178|49.6731|30.8802|3.7949|0.87|-4.483|22.8496|8.0762|155.688|941.232|0.255|236.736|||54.339|43.4|131.456|77.12|66.3508|5864.7399|523549.8|61.9828|77.14|78.82
russ2000_0241|UMBF|201703|7593.336|7299.834||282.398|260.018|18565.259|2533.351|15971.288|15895.184|2010.878|1174.587|207.832|-4.5878|-20.828|-15.596|-0.1686|3.8709|22.4135|1.8322|0.733|1.2266|1.3278|1.6078|3.7953|97.035||55.057|8.0415||8|1.4891|5.8759||49.8295||0.8866|49.8502|-4.028|49.8502|29.8153|2.9198|0.84|-0.079|22.2546|8.372|161.261|948.022|0.255|247.607|||54.422|41.976|134.315|75.31|65.0089|5630.855|302166.6|45.8648|72.49|70.03
russ2000_0241|UMBF|201706|7220.922|6937.279||276.412|205.481|18282.48|2047.84|16172.749|16096.666|2071.119|1204.436|202.647|-4.1803|-18.1395|-15.1113|-0.1532|3.7776|21.5673|1.7978|0.5748|0.9475|1.3492|1.6136|3.3397|99.122||55.057|8.2111||7|1.3329|6.0383||49.8489||0.859|50.0046|-0.251|50.0046|29.2346|3.436|0.9|-6.475|21.174|8.5329|169.569|980.041|0.255|261.712|||56.261|44.771|137.394|74.86|64.8559|6092.6588|244188.3333|40.6878|69.66|67.12
russ2000_0241|UMBF|201709|6784.497|6436.985||277.454|204.344|18177.96|2050.815|16075.675|15999.604|2101.543|1239.865|212.733|-3.8627|-14.8623|-10.9487|-0.1305|3.7538|19.8953|1.6613|0.6001|0.9198|1.3693|1.8916|3.5924|103.076||55.057|8.4389||6|1.8748|6.256||49.8331||0.9661|49.8625|-10.09|49.8625|28.5403|3.189|0.98|9.294|21.0901|8.7546|179.019|1008.84|0.255|262.785|||61.843|48.872|140.858|74.49|64.7905|5664.2376|195817.5667|27.5951|73.53|75.16
russ2000_0241|UMBF|201712|8293.524|8003.06||275.942|201.124|19654.208|1452.168|18102.281|18023|2181.531|1338.11|212.206|-2.9663|-17.5445|-7.9929|-0.1991|3.6542|20.7131|1.7562|0.9497|0.6142|1.4461|1.8502|3.3558|98.863||55.057|11.5343||4|1.291|9.4519||49.8413|3570|0.1669|49.895|-0.907|49.895|20.9935|5.5792|0.95|-1.331|22.5813|11.9635|182.976|1040.968|0.275|268.864|||63.82|47.357|146.346|71.92|62.7873|5621.5922|228100.6|-7.3793|76.18|73
russ2000_0241|UMBF|201803|7315.187|7090.347||272.632|199.562|18820.518|1484.368|17296.952|17218.265|2167.386|1393.485|210.438|-4.4747|-13.0485|-14.8178|-0.1615|3.4691|26.4121|1.7438|0.2683|0.6613|1.485|1.9492|2.2267|97.632||55.057|11.8929||4|0.8336|9.7799||49.9175||1.1376|50.0462|-5.951|50.0462|20.6758|4.8425|1.15|0.419|20.4261|12.329|198.533|1066.551|0.29|273.19|||67.571|57.533|147.922|72.39|63.437|4965.4414|216861.2667|-2.0035|76.58|77.05
russ2000_0241|UMBF|201806|6675.471|6504.992||274.408|198.077|18329.658|1813.766|16464.77|16386.078|2201.812|1434.342|209.288|-3.3294|-9.5779|-10.6165|-0.127|3.6791|24.8818|1.7985|0.2746|0.7925|1.4561|1.8933|2.6728|100.133||55.057|12.2529||6|0.8218|10.1102||50.007||1.1083|50.0868|-0.26|50.0868|20.3743|3.6417|1.11|-2.207|19.3985|12.6972|209.186|1081.608|0.29|276.769|||66.297|55.424|150.226|76.23|67.0455|5372.8115|221225.4|1.5858|71.89|75.24
russ2000_0241|UMBF|201809|7260.855|6950.431||277.123|197.202|19258.896|1364.533|17815.227|17736.704|2203.464|1477.732|228.485|-2.9718|-11.8351|-11.1777|-0.1555|3.2539|21.4952|1.6525|0.2237|0.577|1.615|2.3743|3.1268|104.012||55.057|12.5376||6|0.6252|10.3533||49.9121||1.159|49.8471|-20.206|49.8471|20.2943|5.1699|1.16|18.325|17.0256|12.9894|218.163|1104.805|0.29|285.982|||65.24|57.849|150.49|70.9|62.5976|5278.1703|182642.1667|-4.6274|63.85|67.67
russ2000_0241|UMBF|201812|8972.922|8235.753||283.879|195.87|21179.783|1696.651|19363.931|19281.26|2228.47|1488.421|273.827|-4.0726|-26.384|-15.1701|-0.2209|2.6812|16.997|1.3742|0.1786|0.7187|1.919|4.4297|4.1475|110.168||55.057|8.5898||5|0.9599|6.2478||49.224|3573|0.517|49.1172|-50.09|49.1172|29.8082|4.9191|0.52|47.652|12.2248|8.901|196.26|1133.659|0.3|297.718|||24.486|25.454|161.808|60.97|54.0839|4231.1617|263253.3333|-15.2252|64.36|68.81
russ2000_0241|UMBF|201903|8786.505|8404.726||279|194.543|21205.917|1636.531|19446.823|19365.215|2350.843|1531.396|278.601|-5.2431|-26.3725|-20.956|-0.22|2.8113|16.5532|1.429||0.6999|1.8426|4.2036|4.026|117.007||55.057|8.5037||5|0.949|6.1848||48.9986||1.1785|49.0582|-4.086|49.0582|29.7881|5.2072|1.18|2.638|12.4059|8.8088|196.471|1179.158|0.3|318.689|||68.274|57.744|163.868|64.04|57.0658|4742.8875|251359.3333|-11.5347|69.86|61.74
russ2000_0241|UMBF|201906|8883.549|8475.55||278.725|193.292|21538.486|1907.025|19488.799|19400.23|2477.79|1573.586|278.771|-5.4189|-26.048|-19.7495|-0.2148|2.6567|15.918|1.3166||0.7554|1.808|4.051|2.9385|124.396||55.057|8.3389||4|1.1512|6.0761||49.0397||1.1615|49.0629|-0.028|49.0629|29.6526|4.5096|1.16|-0.784|12.1632|8.6372|198.006|1224.449|0.3|322.06|||67.425|56.959|166.414|65.82|58.9326|4748.3024|259739.0667|-13.8369|68.26|62.32
russ2000_0241|UMBF|201909|8810.861|8228.445||290.273|198.057|21579.226|2014.21|19396.296|19309.345|2563.866|1621.198|277.92|-5.2613|-24.5453|-18.975|-0.2059|2.6213|16.2898|1.2955||0.7616|1.8582|3.5229|2.8282|119.024||55.057|8.2718||5|1.2696|6.0709||49.0962||1.2706|49.0883|-0.221|49.0883|29.1149|4.1443|1.27|-1.136|13.1416|8.5644|202.539|1261.205|0.3|322.738|||72.998|62.382|168.26|64.58|58.1029|5066.639|207919.0667|-8.914|65.26|67.27
russ2000_0241|UMBF|201912|10848.664|9145.811||300.334|208.464|24015.419|2128.708|21700.734|21603.244|2606.44|1672.438|277.999|-4.7337|-23.3098|-24.281|-0.2138|2.7091|16.7482|1.3237|0.51|0.793|1.7628|1.7837|2.3275|124.508||55.057|9.6173||5|1.4709|7.5308||49.2025|3670|1.3523|49.0976|-0.161|49.0976|24.399|4.3549|1.35|-0.859|14.8148|9.9612|243.6|1289.662|0.31|326.175|||77.268|66.515|172.363|68.64|62.0396|5369.3881|171599.4333|12.58|66.46|58.15
russ2000_0241|UMBF|202003|9985.887|9089.258||297.668|206.706|23581.445|2122.189|21297.102|21175.52|2663.441|1646.751|330.846|-6.5666|-36.8397|-25.325|-0.2561|1.7369|9.4703|0.8823|0.3576|0.7612|2.6304|4.8259|1.9416|111.879||55.057|6.9341||4|1.5139|4.8414||48.6899||-0.0706|48.1346|-59.386|48.1346|32.787|4.3357|-0.07|56.932|14.5336|7.2031|182.417|1284.079|0.31|313.106|||-4.254|-3.439|173.941|46.38|42.1471|4300.0534|322855.4333|-27.5765|50.84|51.28
russ2000_0241|UMBF|202006|12135.556|10660.951||300.174|205.048|26976.213|2217.948|24530.4|24459.404|2777.395|1692.289|335.926|-6.3677|-43.5484|-28.7978|-0.2722|1.968|13.4956|0.9058||0.738|2.386|4.7679|2.2246|126.962||55.057|6.8455||5|1.2265|4.8135||48.0778||1.259|48.0217|-0.073|48.0217|32.249|4.8639|1.26|-0.252|13.359|7.1047|185.987|1275.244|0.31|313.225|||68.652|60.529|178.229|51.55|47.0818|4509.9189|314177.9333|-21.6803|49.8|53.72
russ2000_0241|UMBF|202009||||||27396.792|||||||-7.7439||-36.7241||1.8614|13.2002|0.8699||0.7754|2.5301||1.2747||||||4|1.1609|||||1.5206|48.0287||||||-0.104|||196.697|1262.519||310.013||||73.092||49.01|45.0261|4387.4935|231592.6333|-24.1096|60.87|68.01
russ2000_0241|UMBF|202012||||||30207.333|||||||||||2.6049|17.029|1.1638||0.8806|1.8119||||||||||||||3.2388|48.0064||||||2.004|||286.502|1371.926||435.582||||156.32||68.99|63.6781|5469.543|176414.5667||70.97|84.37
russ2000_0241|UMBF|202103||||||31711.15|||||||||||3.2813|15.5974|1.483||1.0242|1.3647||||||||||||||1.9094|48.3026||||||-8.21|||382.584|1384.752||325.932||||92.643||92.33|85.5111|7154.0983|255721.7667||97.03|96.71
russ2000_0241|UMBF|202106||||||33528.771|||||||||||3.2379|11.7183|1.517||0.9883|1.3647||||||||||||||1.795|48.3464||||||-2.127|||409.467|1401.595||330.068||||87.412||93.06|86.4749|7520.5851|211222.1333||93.6|91.58
russ2000_0241|UMBF|202109||||||34441.445|||||||||||3.3574|10.4976|1.3901||0.8903|1.3752||||||||||||||1.9381|48.3554||||||-0.17|||430.842|1425.383||333.801||||94.467||96.71|90.2414|7755.7414|256358.9333||98.82|100.58
russ2000_0241|UMBF|202112||||||39643.114|||||||||||3.5234|11.9757|1.6523||1.1364|1.3005||||||||||||||1.6067|48.4308||||||-3.035|||353.018|1330.166||340.365||||78.496||106.11|99.3618|7773.1397|235608.0333||98.45|101.86
russ2000_0241|UMBF|202203||||||37857.337|||||||||||3.7179|14.0374|1.5664||1.1325|1.4718||||||||||||||2.1699|48.4033||||||21.872|||366.338|1349.711||345.477||||105.963||97.16|91.3295|8490.9597|218365.6667||90.18|92.35
russ2000_0241|UMBF|202206||||||34864.953|||||||||||3.0913|11.6503|1.5408||1.1101|1.7189||||||||||||||2.8261|48.3053||||||8.905|||416.482|1451.695||432.052||||137.556||86.1|81.2622|7252.5737|242896.6333||90.5|89.47
russ2000_0241|UMBF|202209||||||35057.517|||||||||||2.8506|10.6571|1.6637||1.0682|1.7558||||||||||||||1.8087|48.3096||||||-0.307|||410.005|1548.301||430.407||||87.99||84.29|79.8825|7032.1369|169478.2667||83.22|85.52
russ2000_0241|UMBF|202212||||||35938.307|||||||||||2.5115|9.7879|1.5762||0.9999|1.784||||||||||||||2.0555|48.3194||||||-0.609|||431.682|1700.654||492.718||||100.173||83.52|79.5235|6549.1|189376.8||90.19|90.66
russ2000_0241|UMBF|202303||||||37792.531|||||||||||1.6869|7.2448|1.1674||1.8981|2.5988||||||||||||||1.8963|48.5071||||||7.47|||418.156|1894.646||539.469||||92.437||57.72|55.2015|5522.8773|551330.9||63.61|56.64
russ2000_0241|UMBF|202306||||||38411.414|||||||||||1.5752|7.2194|1.0568||1.4949|2.4795||||||||||||||1.8515|48.5178||||||-0.565|||370.71|2061.031||598.437||||90.11||60.9|58.5769|8315.2294|384190.9333||71|63.21
russ2000_0241|UMBF|202309||||||38658.023|||||||||||1.4414|8.0176|1.0552||1.5821|2.4496||||||||||||||1.9801|48.5291||||||-0.076|||379.274|2236.071||605.447||||96.554||62.05|60.0564|7192.5525|262026.4||62.72|71.66
russ2000_0241|UMBF|202312||||||41001.332|||||||||||1.7776|10.868|1.4476||1.4068|1.8312||||||||||||||1.4515|48.5541||||||-0.923|||350.024|2380.209||636.856||||70.923||83.55|81.2813|8399.0274|374917.3667||82.5|81.61
russ2000_0241|UMBF|202403||||||42190.559|||||||||||1.7538|11.5511|1.2495||1.3985|1.7703||||||||||||||2.2538|48.7433||||||7.256|||367.845|2510.817||670.077||||110.258||86.99|85.0239|8534.6322|219291.5667||79.66|82.44
russ2000_0241|UMBF|202406||||||41242.067|||||||||||1.5655|10.8891|1.2508||1.2088|1.8581||||||||||||||2.0694|48.7451||||||1.598|||379.08|2598.172||685.792||||101.345||83.42|81.9297|8335.09|393292.5667||102.02|103.59
russ2000_0241|UMBF|202409||||||43960.939|||||||||||1.9584|14.0378|1.5847||0.9781|1.4842||||||||||||||2.234|48.7977||||||0.233|||392.169|2708.084||715.359||||109.643||105.11|103.6294|8975.7366|375620.0333||109.73|125.49
russ2000_0241|UMBF|202412||||||47019.259|||||||||||2.072|14.1958|1.598||0.8799|1.3911||||||||||||||2.44|48.8142||||||0.064|||441.243|2791.407||720.179||||119.997||112.86|111.6313|9050.8396|360040.4667||117.9|110.33
russ2000_0241|UMBF|202503||||||62598.879|||||||||||1.7601|11.3758|2.1454||0.4763|1.5628||||||||||||||1.2111|75.9175||||||-219.183|||412.318|3030.67||909.34||||81.333||101.1|100.3889|10329.4525|629642.7333||94.57|103.12
russ2000_0241|UMBF|202506||||||64474.388|||||||||||1.7664|12.0733|1.1863||0.4927|1.512||||||||||||||2.825|75.927||||||-294.442|||528.367|3388.188||1043.31||||217.394||105.16|104.8163|10967.0242|610358.6667||109.99|121.9
russ2000_0241|UMBF|202509||||||64437.231|||||||||||2.1037|13.7209|1.2572||0.4446|1.3519||||||||||||||2.3619|75.9537||||||116.549|||607.04|3759.208||1086.379||||188.316||118.35|118.35|13068.8881|508342.9667||106.88|111.08
russ2000_0241|UMBF|202512|||||||||||||||||2.1156|13.4668|1.2643|||1.3695|||||||||||||||||||||||||||||||||119.02|119.02|12650.9583|454123.6667|||