russ2000_0768|TXMD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0768|TXMD|1|TherapeuticsMD Inc Total Current Assets (Quarterly) (USD)|TherapeuticsMD Inc Cash and Short Term Investments (Quarterly) (USD)|TherapeuticsMD Inc Inventories (Quarterly) (USD)|TherapeuticsMD Inc Net PP&E (Quarterly) (USD)|TherapeuticsMD Inc Goodwill and Intangibles (Quarterly) (USD)|TherapeuticsMD Inc Total Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Current Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Long Term Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Deposits (Quarterly) (USD)|TherapeuticsMD Inc Book Value (Quarterly) (USD)|TherapeuticsMD Inc Retained Earnings (Quarterly) (USD)|TherapeuticsMD Inc Treasury Stock (Quarterly) (USD)|TherapeuticsMD Inc EV to Revenues|TherapeuticsMD Inc EV to Earnings|TherapeuticsMD Inc EV to Free Cash Flow|TherapeuticsMD Inc EV to Assets (Quarterly)|TherapeuticsMD Inc PS Ratio|TherapeuticsMD Inc PE Ratio|TherapeuticsMD Inc Price to Book Value|TherapeuticsMD Inc PEG Ratio|TherapeuticsMD Inc Debt to Equity Ratio|TherapeuticsMD Inc Dividend Yield|TherapeuticsMD Inc Shareholder Yield (TTM)|TherapeuticsMD Inc Percent of Shares Outstanding Short|TherapeuticsMD Inc Total Receivables (Quarterly) (USD)|TherapeuticsMD Inc Total Payables (Quarterly) (USD)|TherapeuticsMD Inc Total Capital Stock (Quarterly) (USD)|TherapeuticsMD Inc Return on Invested Capital|TherapeuticsMD Inc Quality Ratio Score|TherapeuticsMD Inc Momentum Score|TherapeuticsMD Inc Beta (1Y)|TherapeuticsMD Inc Sustainable Growth Rate (TTM)|TherapeuticsMD Inc Institutional Investor Ownership Percentage|TherapeuticsMD Inc Average Diluted Shares Outstanding (Quarterly)|TherapeuticsMD Inc Total Employees (Annual)|TherapeuticsMD Inc EPS Diluted (Quarterly) (USD)|TherapeuticsMD Inc Shares Outstanding|TherapeuticsMD Inc Repurchase of Capital Stock (Quarterly) (USD)|TherapeuticsMD Inc Ordinary Shares Number (Quarterly)|TherapeuticsMD Inc Payout Ratio|TherapeuticsMD Inc Quick Ratio (Quarterly)|TherapeuticsMD Inc Normalized Diluted EPS (Quarterly) (USD)|TherapeuticsMD Inc Stock Buybacks (Quarterly) (USD)|TherapeuticsMD Inc Effective Tax Rate (TTM)|TherapeuticsMD Inc Return on Equity|TherapeuticsMD Inc Net Income (TTM) (USD)|TherapeuticsMD Inc Revenue (TTM) (USD)|TherapeuticsMD Inc Dividend Per Share (Quarterly) (USD)|TherapeuticsMD Inc Revenue (Quarterly) (USD)|TherapeuticsMD Inc Gross Profit (Quarterly) (USD)|TherapeuticsMD Inc SG&A Expense (Quarterly) (USD)|TherapeuticsMD Inc Pre-Tax Income (Quarterly) (USD)|TherapeuticsMD Inc Net Income (Quarterly) (USD)|TherapeuticsMD Inc Net Interest Income (Quarterly) (USD)|TherapeuticsMD Inc Price (USD)|TherapeuticsMD Inc Total Return Price (USD)|TherapeuticsMD Inc Enterprise Value (USD)|TherapeuticsMD Inc 30-Day Average Daily Volume|TherapeuticsMD Inc 1 Year Price Returns (Daily)||
russ2000_0768|TXMD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0768|TXMD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0768|TXMD|5|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.325|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3333333333|10.4218512898|91.3150684932|10.4060606061|91.3150684932|10.4218512898|15.6043165468|10.5063091483|10.500777605|91.3048780488|2.64662813102|91.3125|15.2247191011|91.3048780488|91.3048780488|91.3048780488|91.3125|112.384615385|44.7886178862|30.4339622642|91.3164556962|0|91.3176470588|381.130434783|91.3176470588|55.75625|91.3513513514|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3209876543|91.3|91.3164556962|91.3048780488|91.3048780488|0|91.3176470588|91.3214285714|91.3176470588|91.3214285714|91.3176470588|91.3214285714|10.7480438185|10.7480438185|10.4376899696|9.6155088853|10.1480314961||
russ2000_0768|TXMD|6|82|82|82|82|40|82|82|82|0|82|82|36|659|73|660|73|659|139|634|643|82|2595|64|178|82|82|82|80|65|123|212|79|0|85|23|85|160|37|82|82|82|85|81|70|79|82|82|0|85|84|85|84|85|84|639|639|658|619|635||
russ2000_0768|TXMD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0768|TXMD|199512|||||||||||||||||||||||||||||||||||6||||||||||||||||||||||||||
russ2000_0768|TXMD|199603|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||||
russ2000_0768|TXMD|199612|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||||
russ2000_0768|TXMD|199703|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||||
russ2000_0768|TXMD|199712|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||||
russ2000_0768|TXMD|199803|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||||
russ2000_0768|TXMD|199812|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||||
russ2000_0768|TXMD|199903||||||||||||||||||||||||||||||||||0.0155||4.6375|0.0003|||||0.0925|||||||0.0402||0.0207||-0.0074||||||||
russ2000_0768|TXMD|199906||||||||||||||||||||||||||||||||||0.0165||4.5631||||||0.091|||||||0.0469|0.0385|0.0195|0.0094|0.0094|0|||||||
russ2000_0768|TXMD|199909||||||||||||||||||||||||||||||||||0.0165||1.3139||0||||0.0262|0||||||0.0581|0.0423|0.021|0.0118|0.0118|0|||||||
russ2000_0768|TXMD|199912|0.1085|0.0621|0.0439|0.3897||0.0178|0.0178|0||0.13|-0.3868|0.0829|||||||||0||||0.0025|0.0145|0.4093|||||||0.0158|4|-6.2921||-0.0002|0.0155|0|3.6269|-0.128|0.0002|||0.0124|0.2139||0.0686|0.0388|0.0026|-0.0014|-0.0014|0|||||||
russ2000_0768|TXMD|200003|0.1361|0.0856||0.3792||0.0239|0.0239|0||-0.0829|-0.3852|0.0829|||||||||0||||0.0536|0.0186|0.6331|||||||0.0158||5.1746|0.0003|0|0.0155|0|5.8168|0.1032|0|||0.0308|0.2419||0.0683|0.0484|0.0287|0.0109|0.0109||||||||
russ2000_0768|TXMD|200006|0.1596|0.1039|0.0517|0.3687||0.0219|0.0219|0||0.156|-0.3609|0.0829|||||||||0||||0.004|0.0181|0.4093|7.3921|2|||53.8036||0.0155||7.2298|0.0003|0|0.0155|0|4.9161|0.1442|0||53.8036|0.0364|0.2726||0.0776|0.0518|0.027|0.015|0.015||||||||
russ2000_0768|TXMD|200009|0.2041|0.1465|0.0533|0.3582||0.0192|0.0192|0||0.1927|-0.3241|0.083|||||||||0||||0.0043|0.0154|0.4093|12.1384|2|||61.993||0.0158||3.0349|0.0003|-0.0001|0.0158|0|7.8354|0.0606|0.0001||61.993|0.0613|0.3061||0.0916|0.0681|0.0233|0.0367|0.0367||||||||
russ2000_0768|TXMD|200012|0.2895|0.1978||0.3387||0.0162|0.0162|0||0.1366|-0.2552|0.083|||||||||0||||0.0917|0.0108|0.5343|6.0136|2|||29.7446||0.0158|4|5.8635||0|0.0158|0|17.8638|0.117|0||29.7446|0.0317|0.368||0.1306|0.1117|0.0078|0.069|-0.031||||||||
russ2000_0768|TXMD|200103|0.338|0.2445|0.0882|0.3339||0.0209|0.0209|0||0.1757|-0.2159|0.0832|||||||||0||||0.0054|0.017|0.5343|10.7059|2|||51.9279||0.0158||4.4794|0.0003|-0.0002|0.0158|0|11.9834|0.3174|0.0002||51.9279|0.06|0.4221||0.1224|0.0756|0.0233|0.0393|0.0393||||||||
russ2000_0768|TXMD|200106|0.3805|0.2991||0.3239||0.0213|0.0213|0||0.2077|-0.1838|0.0832|||||||||0||||0.0814|0.0174|0.5343|12.8588|2|||44.3419||0.0158||6.8635|0.0003|0|0.0158|0|17.857|0.3651|0||44.3419|0.077|0.4377||0.0931|0.0656|0.0203|0.032|0.032||||||||
russ2000_0768|TXMD|200109|0.4013|0.3321||0.3304||0.0323|0.0323|0||0.2241|-0.1712|0.0832|||||||||0||||0.0692|0.0144|0.5343|8.2959|2|||28.2378||0.0158||4.3651|0.0003|0|0.0158|0|12.4371|0.3153|0||28.2378|0.0529|0.4171||0.0711|0.0472|0.0207|0.0126|0.0126||||||||
russ2000_0768|TXMD|200112|0.4089|0.3435||0.2863||0.023|0.023|0||0.275|-0.1936|0.0832|0.1929||0.3961||0.0316|0.333|0.0364|0.0009|0|0|||0.0654|0.0176|0.46|9.2739|2|||30.1907||0.0158|4|84.4032||0|0.017|0|17.7462|2.8199|0||30.1907|0.0615|0.3326||0.046|0.0279|0.0251|-0.0224|-0.0224||33.3333|33.3333|0.0636|||33.3333|
russ2000_0768|TXMD|200203|0.435|0.3824||0.2783||0.0195|0.0195|0||0.2973|-0.1708|0.0832|0.0979|1.4237|0.2321|0.0899|0.0316|0.333|0.0364|0.0008|0|0|||0.0526|0.0171|0.4593|6.6276|2|||19.0964||0.017||10.2507|0.0003||0.017|0|22.2815|-0.798|||19.0964|0.0451|0.2595||0.0493|0.0353|0.0234|0.0228|0.0228||33.3333|33.3333|0.0636|||33.3333|33.3333
russ2000_0768|TXMD|200206|0.3718|0.3202||0.3199||0.017|0.017|0||0.2622|-0.1542|0.0832|0.4465|0.8569|8.1646|0.0367|0.0412|0.3148|0.0336|0.0008|0|0|||0.0516|0.0148|0.4753|4.33|2|||11.7043||0.017||1.8791|0.0003||0.017|0|21.9043|0.3908|||11.7043|0.0296|0.2319||0.0655|0.051|0.0218|0.0166|0.0166||33.3333|33.3333|0.0241|||33.3333|33.3333
russ2000_0768|TXMD|200209|0.3902|0.3263||0.3119||0.0183|0.0183|0||0.2485|-0.1308|0.0832||2.5608||0.1475|0.047|0.3304|0.0381||0||||0.0639|0.0159|0.4982|5.9062|2|||15.4701||0.017||1.6962|0.0003||0.017|0|21.3017|0.3872|||15.4701|0.0404|0.2355||0.0747|0.0537|0.0229|0.0234|0.0234||33.3333|33.3333|0.1022|||33.3333|33.3333
russ2000_0768|TXMD|200212|0.4363|0.378|0|0.3169||0.0168|0.0168|0||0.2655|-0.0947|0.0832||1.047||0.1375|0.0394|2.2213|0.0377||0||||0.0583|0.0155|0.5338|14.2912|2||0|36.6745||0.017|4|1.1799|||0.017|0|25.9628|0.3769||0|36.6745|0.0989|0.2866||0.0971|0.0696|0.0152|0.0361|0.0361||33.3333|33.3333|0.119|||33.3333|33.3333
russ2000_0768|TXMD|200303|0.4921|0.3631|0.053|0.3169||0.0492|0.0492|0||0.2786|-0.0837|0.0832|0.3804|1.1961|2.5065|0.1288|0.0394|2.2213|0.0377||0|0|||0.0759|0.0428|0.5442|12.2796|2||0|32.2263||0.017||32.5988|0.0003||0.017|0|8.9273|0.4581||2.2435|32.2263|0.0871|0.3404||0.1031|0.0734|0.0411|0.0131|0.0111||33.3333|33.3333|0.1029||0|33.3333|33.3333
russ2000_0768|TXMD|200306|0.4245|0.3144|0.0262|0.3951||0.0249|0.0249|0||0.3015|-0.0713|0.0832|0.4798|1.5624|25.2473|0.158|0.0332|0.8924|0.0332||0|0|||0.0839|0.0178|0.5562|11.3534|2||0|30.5492||0.017||1.0147|0.0003||0.017|0|15.9998|1.9141||4.6047|30.5492|0.0829|0.3964||0.1216|0.0846|0.0236|0.0143|0.0123||33.3333|33.3333|0.1889||0|33.3333|33.3333
russ2000_0768|TXMD|200309|0.4052|0.3062|0.0309|0.4524||0.0263|0.0263|0||0.3015|-0.0291|0.0832|0.5695|1.8708|-5.3122|0.2218|0.0274|0.6435|0.0332||0|0|||0.0681|0.0192|0.5927|13.3572|2||0|36.428||0.017||17.0088|0.0003||0.017|0|14.2274|-0.5195||5.5722|36.428|0.1017|0.4124||0.0906|0.06|0.0218|0.0442|0.0422||33.3333|33.3333|0.1889||0|33.3333|33.3333
russ2000_0768|TXMD|200312|0.3686|0.2804|0.0077|0.5296||0.0321|0.0321|0||0.3068|-0.0006|0.0832|1.4791|8.9985|-6.0094|0.9428|1.4213|35.3909|1.7926||0|0|||0.0805|0.0214|0.6213|11.7977|2||139.4229|32.3639||0.017|4|-3.1206|0.0003||0.017|0|11.2405|1.476||9.6053|32.3639|0.0941|0.4376||0.1223|0.0888|0.0217|0.0325|0.0285||1833.3333|1833.3333|0.7735|316.4|3650|1083.3322|1683.3317
russ2000_0768|TXMD|200403|0.336|0.23||0.587||0.0403|0.0403|||0.3039|-0.0253|0.0832|1.5995|11.5698|-3.8846|0.7319|0.9045|24.5604|1.1407||0|0|||0.106|0.0255|0.6408|7.0611|2||154.987|19.564||0.017||-72.55|0.0003||0.017|0|8.3318|-0.8272||20.3082|19.564|0.0584|0.466||0.1316|0.0957|0.0509|-0.0178|-0.0247||1166.6655|1166.6655|0.6289|458.3667|3400|1166.6655|
russ2000_0768|TXMD|200406|0.3433|0.2563||0.6067||0.0397|0.0397|||0.3025|0.0024|0.0832|1.6603|17.068|-4.0323|1.3244|1.2263|117.3372|1.6618||0|0|0||0.087|0.0351|0.6699|8.6015|2||355.3425|24.31||0.017||81.3882|0.0003||0.017|0|8.6469|0.0738||8.08|24.31|0.0737|0.4847||0.1402|0.0693|0.0355|0.0213|0.0277||1249.9987|1249.9987|0.7238|553.3333|3650|2916.6638|2999.997
russ2000_0768|TXMD|200409|0.1877|0.0812||0.8509||0.0735|0.0735|||0.2862|0.0572|0.0832|2.7835|15.8977|13.7941|1.3206|2.103|132.0044|2.9755||0|0|||0.1065|0.0545|0.7409|9.6817|2||305.5064|28.7401||0.017||161.1235|0.0003||0.017|0|2.5544|-1||11.196|28.7401|0.0863|0.571||0.1769|0.1102|0.0385|0.0612|0.0548||2999.997|2999.997|1.2516|55|8900|2916.6638|3333.33
russ2000_0768|TXMD|200412|0.3674|0.2577||0.7212||0.0371|0.0371|||0.2785|0.1415|0.0832|2.0491|7.6055|10.1548|0.9929|1.0023|10.0894|1.7644||0|0|0||0.1097|0.0284|0.8351|15.1975|3||1.3547|48.0806||0.0168|5|-385.9851|0.0003||0.0168|0|9.8978|-7.7096||5.8791|48.0806|0.1421|0.6677||0.219|0.2087|0.0661|0.0863|0.0843||1683.3317|1683.3317|1.0203|208.3333|-8.1818|2499.9975|2499.9975
russ2000_0768|TXMD|200503|0.4673|0.3684||0.7154||0.0574|0.0574|||0.2897|0.1551|0.0855|1.7641|5.6404|106.6934|1.1586|1.1592|31.0535|2.6929|-0.0251|0|0|||0.099|0.0474|0.8977|24.6148|3||-1.3071|83.1509||0.017||223.9794|0.0003||0.017|0|8.1346|0.6667||3.8954|83.1509|0.2429|0.7306||0.1944|0.1478|0.0533|0.084|0.0762||2499.9975|2499.9975|1.2653|208.4333|107.1429|2416.6642|2416.6642
russ2000_0768|TXMD|200506|0.5306|0.4184||0.6522||0.0482|0.0482|||0.2405|0.1059|0.0855|1.68|5.6116|34.4301|1.0656|1.0819|28.9833|2.416|-0.0125|0|0|||0.1122|0.028|0.9563|21.6534|3|2|-3.9617|80.3679||0.017||27.5147|0.0003||0.017|0|10.9983|-3.1929||9.743|80.3679|0.2246|0.7891||0.1987|0.0826|0.0602|0.0174|0.0094||2333.331|2333.331|1.1671|157.9|460|2499.9975|3166.6635
russ2000_0768|TXMD|200509|0.6782|0.5236||0.7266||0.1584|0.1022|0.0563||0.2567|0.1221|0.0855|1.5865|3.8019|65.9757|0.7621|0.7513|65.7089|2.1828|-0.0321|0.0471|0|||0.1546|0.031|1.0518|25.2269|3||-4.1533|104.1653||0.017||328.7147|0.0003||0.017|0|6.6382|0.3333||14.4437|104.1653|0.2816|0.8665||0.2543|0.2081|0.047|0.1415|0.1118||1749.9983|1749.9983|1.0006|83.3333|2.8571|2499.9975|2083.3313
russ2000_0768|TXMD|200512|1.0602|0.9023||0.7473||0.4932|0.4344|0.0588||0.2251|0.1151|0.1078|1.0792|4.2501|3.2451|0.7605|0.9774|12.8717|2.9214|-0.1854|0.0623|0|||0.158|0.0379|1.1513|26.8984|3||-5.7364|125.3113||0.017|5|-576.1455|0.0003||0.0165|0|2.4409|-11.4978||16.8873|125.3113|0.3234|0.9626||0.3151|0.252|0.1079|0.2456|0.1262||2499.9975|2499.9975|1.2747|823.5333|-16.6667|2333.331|2916.6638
russ2000_0768|TXMD|200603|0.8033|0.6712||0.7452||0.1764|0.1161|0.0603||0.2275|0.1175|0.1078|1.353|4.4385|4.1347|0.8745|0.8181|574.2356|3.1099|-0.0448|0.0607|0|-2.0889||0.1321|0.0463|1.2067|23.7751|3|3|-4.9085|123.0689||0.0165||175.1697|0.0003||0.0165|0|6.9182|0||18.9517|123.0689|0.3051|1.0009||0.2327|0.167|0.0807|0.0738|0.0578||2333.331|2333.331|0.9688|108.2667|-3.3333|2916.6638|2916.6638
russ2000_0768|TXMD|200606|0.917|0.7783||0.7732||0.2398|0.178|0.0618||0.2291|0.1191|0.1078||3.6938||0.8175|0.8367|15.1457|3.2969||0.0584|0|||0.1387|0.0311|1.2834|27.3984|3||-4.05|158.6446||0.0165||237.3242|0.0003||0.0165|0|5.1511|0.0686||18.7894|158.6446|0.3741|1.0185||0.2163|0.1588|0.044|0.1013|0.0783||2499.9975|2499.9975|1.3067|13.3333|3.4483||
russ2000_0768|TXMD|200609|1.1504|1.0186||0.7227||0.2675|0.2043|0.0632||0.3089|0.1989|0.1078|1.0745|3.3178|3.3621|0.7377|0.7285|8.5124|2.5088||0.0537|0|||0.1319|0.0879|1.3587|28.2012|3||-4.1789|166.9372||0.0165||467.1303|0.0003||0.0165|0|5.6321|4.7271||22.8699|166.9372|0.4165|1.1325||0.3684|0.295|0.0554|0.2262|0.1542||2583.3308|2583.3308|1.1393|12.3333|10.7143|2583.3308|
russ2000_0768|TXMD|200612|1.1106|0.9857||0.7565||0.1798|0.1151|0.0647||0.3069|0.197|0.1078||10.8448|6.5038|0.7843|0.9713|10.9837|3.2371||0|0|||0.1249|0.0588|1.4425|8.6936||9|0.6844|52.0318||0.0165|4|-1352.7333|0.0003||0.0165|0|9.6467|-10.3333|||52.0318|0.135|||||-0.0435|-0.4868|-0.1552||3749.9963|3749.9963|1.4893|174.5|50|3349.9967|4166.6625
russ2000_0768|TXMD|200703|1.1579|1.0204||0.7669||0.183|0.1167|0.0663||0.3104|0.2004|0.1078||13.4479|7.5294|0.9194||16.6666|4.0723||0|0|||0.1374|0.0583|1.4933|8.1116|||-0.8455|47.5792||0.0165||16.6667|0.0003||0.0165|0|9.9199|-0.6667|||47.5792|0.1316|||||0.0197|-0.0086|0.0544||4166.6625|4166.6625|1.6447|171.5667|78.5714|4166.6625|4166.6625
russ2000_0768|TXMD|200706|1.1701|1.0509||0.7544||0.1173|0.0494|0.0679||0.3134|0.2034|0.1078||15.3114|7.5294|0.9446||9.2592|4.0267||0|0|1.2116||0.1192|0.0341|1.5558|7.0141||9|-2.1306|40.4144||0.0165||198.3212|0.0003||0.0165|0|23.677|-0.6667|||40.4144|0.1187|||||0.021|-0.0098|0.0654||4166.6625|4166.6625|1.6609|15.8333|66.6667|4166.6625|4166.6625
russ2000_0768|TXMD|200709|1.2531|1.129||0.7832||0.1363|0.0667|0.0695||0.3164|0.2065|0.1078||23.4813|11.5474|0.6631||5.8333|2.6323||0|0|||0.1241|0.0391|1.6457|3.257|||-2.4021|18.477||0.0165||281.6242|0.0003||0.0165|0|18.7754|-1|||18.477|0.0575|||||0.0288|-0.0018|0.0929||2833.3305|2833.3305|1.2928|50|13.3333|2749.9972|2083.3313
russ2000_0768|TXMD|200712|0.4954|0.4086||||0.0778|0.0778|||0.4175|0.0237|0.1078||5.9232|0.329|2.0392||3.3667|1.5958||0|0|||0.0867|0.0072|0.0621|11.2885||2|-1.7342|51.2208||0.0165|4|-1245.3677|0.0003||0.0155|0|6.365|-0.6667|||51.2208|0.1705|||||0.0241|-0.0148|-0.0422||1683.3317|1683.3317|0.9597|139|-34.8387|1683.3317|999.999
russ2000_0768|TXMD|200803|0.4292|0.361||||0.0841|0.0841|||0.345|-0.009|0.1476||-1.7384|-0.323|-0.3382|||0.6107||0|0|||0.0682|0.0155|0.0621|6.7205|||-0.0627|24.5142||0.0157||-105.4226|0.0003|-0.0398|0.0155|0|5.1022|-2|0.0398||24.5142|0.0835|||||0.0351|-0.0327|-0.0327||849.9991|849.9991|-0.1536|100|-79.6|849.9991|3333.33
russ2000_0768|TXMD|200806|0.1216|0.1216||||0.0445|0.0445|||0.0771|-0.5202|0.1544||-4.9352|1.3888|11.6234|||2.1881||0|0|3.0336|||0.0124|0.1121|-31.4962|||4.4735|-156.873||0.0206||-499.123|0.0006|-0.0068|0.0305|-60.9737|2.7323|-51.3333|0.0068||-97.4526|-0.2864|||||0.3055|-0.3045|-0.3045||2516.6642|2516.6642|0.394|158.3333|-39.6|2516.6642|2516.6642
russ2000_0768|TXMD|200809|0.0639|0.0639||||0.0333|0.0333|||0.0306|-0.5667|0.1544||-3.2954|18.9053|21.9739|||19.4542||0|0||||0.0012|0.1121|-76.8601|||5.5632|-253.0074||0.0336||-76.2377|0.0006|0|0.0305|-41.009|1.9198|-1.3333|0||-179.4265|-0.4259|||||0.0465|-0.0465|-0.0465||2500|2500|1.3784|191.6667|-20|2500|2500
russ2000_0768|TXMD|200812|0.0544|0.0544||||0.0357|0.0357|0||0.0187|-0.5786|0||-3.6939|-7.9992|26.8497|||58.8329|-0.0022|0|0|||0|0.0357|0.1018|-222.4748|||3.7883|-320.7004||0.0299||-19.5115||0|0.0305|-44.1514|1.5234|0.6667|0||-222.4748|-0.3956|||||0.0085|-0.0119|-0.0119||1833.3315|1833.3315|1.0456|51.2333|83.3333||
russ2000_0768|TXMD|200903|0.028|0.028||||0.0383|0.0383|0||-0.0103|-0.6077|||-2.5488|-6.5759|35.7342|||54.0193|-0.0027|0|0|0.6583|||0.0383|0.1018|-424.9583||10|2.9183|-614.3296||0.0332||-47.5951|0.0006||0.0305|-44.5623|0.7301|-1|0||-424.9583|-0.3919||||0|0.029|-0.029|-0.029|0|1683.3317|1683.3317|0.9556|51.2333|98.0392|1683.3317|
russ2000_0768|TXMD|200906|0.0081|0.0081||||0.0326|0.0326|0||-0.0245|-0.6218|||-4.8278|-3.2294|60.7789||||-0.0013|0|0||||0.0326|0.1018|-554.8826|||0.2195|-554.8826||0.0305||-23.2279|0.0006||0.0305|0|0.2478|-0.3333|0||-554.8826|-0.1016||||0|0.0142|-0.0142|-0.0142|0|849.9991|849.9991|0.482|45|-74.5|7499.9925|1000
russ2000_0768|TXMD|200909|0.0813|0.0198||0.6086||0.5346|0.5346|0||0.1553|-1.4113|||-37.2239|-6.6445|29.479|||127.7873||1.9323|0|-3.7891||||1.5665|-581.5934||2|10.2738|-1609.6704||0.1166||-200|0.0031||0.1567|0|0.0371|-3|-0.7||-1609.6704|-0.5464||||0|0.3509|-0.3509|-0.4913|0|1500|1500|0.8919|26|-50|7200|7250
russ2000_0768|TXMD|200912|0.0699|0.0421||0.3828||1.1608|1.1608|0||-0.3111|-1.8901|||-18.0867|-17.6884|24.8127|||109.8172||-1.9289|0|-3.9947||0.0106|0.229|1.579|-800.6001|1|9|11.939|||0.1579|6|-199.9085|0.0032||0.1579|0|0.0453|-3.9981|0|0||-1.1658|||0.0106|0.0106|0.5469|-0.6313|-0.6313|-0.0055|7700|7700|24.1502|3057.6333|120|5000|5750
russ2000_0768|TXMD|201003|0.0654|0.048||0.7597||1.4983|1.4983|0||-0.6584|-2.2375|||-11.1459|-15.7486|19.6963|||||-1.215|0|-5.4465||0.0153|0.3594|1.579|-872.0739|||21.0355|||0.1579||-100|0.0032||0.1579|0|0.0423|-1||||-1.4841||||0|0.13||-0.3474|0|5000|5000|20.5579|6934.4|262.3766|5000|4950
russ2000_0768|TXMD|201006|0.0832|0.0037||0.2245|0.2884|2.3443|2.3443|0||-0.8775|-2.5066|||-4.1551|-5.2374|4.9264||||-0.0083|0|0|||0.0091|0.6766|1.629|||10|24.3887|||0.1589||-100|0.0033||0.1629|0|0.0054|0||||-1.7391||||0|0.0667|-0.0752|-0.2691|-0.0085|2200|2200|7.312|1210.8333|141.1767|3500|1100
russ2000_0768|TXMD|201009|0.028|0.0239||0.1924|0.2884|1.3587|1.3587|0||-0.8476|-2.4766|||-1.4684|1.4284|3.4988||||-0.0123|0|0|||0.0041|1.0078|0.0163|||1|0.9216|||0.1579||0|0.0033||0.1629|0|0.0206|-1||||-1.2178||||0|0.0669|-0.1225|0.03|-0.0556|550|550|1.8113|562.8333|-63.3333|350|350
russ2000_0768|TXMD|201012|1.0591|0.4229|0.6181|0.0962|0.01|0.2328|0.2328|0||0.9644|-4.0797|||-0.0318|0.6155|0.076|||0.5304|-0.0054|0|0|11.6736||0.0118|0.1176|0.0555||7||-0.0009|||0.1658|1|-688.0652|0.0033||0.1658|0|1.8672|-13.7611||||-2.8675|||1.2419|0.6855|3.2012|-2.5397|-2.2809|0.0641|155|155|0.4876|1658.3|-97.1818|100|500
russ2000_0768|TXMD|201103|0.001|0.001||||0.2951|0.2951|0||-0.2941|-1.972|||-0.3239|-0.1428|1073.4467|||0.8554|-0.0031|-0.8126|0|8.7093|||0.0558|0.0166||6|1|2.6508|||0.5571||-50|0.0033||0.1658|0|0.0034|-1||0||-3.2944|||0.4859|0.2821|0.9851|-0.7744|-0.7744|-0.0029|250|250|0.4021|5851.5|-95.7265|150|200
russ2000_0768|TXMD|201106|0.0055|0.0035||||0.3566|0.3566|0||-0.3512|-2.0291|||-0.1342|-0.1642|100.728||||-0.0019|-0.8799|0|40.2911|||0.0439|0.0166||8|1|2.5494|||0.5746||-100|0.0033||0.1658|0|0.0097|-2||0||-4.0917|||0.5083|0.2693|1.2004|-1.0664|-1.0664|-0.0156|61.5|61.5|0.441|21007.9333|-95.122|75|25
russ2000_0768|TXMD|201109|0.0073|0.0042||||0.437|0.437|0||-0.4297|-2.1076||0.1897|-0.0939|-0.1465|71.768|0.1695|||-0.003|-0.8494|0|-44.029||0.0021|0.0565|0.0166||7|1|1.1504|||0.5841||-150|0.0033||0.1658|0|0.0145|-3.0001|0|0||-5.6084|2.7757||0.5396|0.2979|1.6332|-1.4868|-1.4868|-0.0426|75|75|0.553|42768.6667|-81.8182|50|50.5
russ2000_0768|TXMD|201112|1.2373|0.1264|0.5881|0.0268|0.0622|3.1506|3.1506|0||-1.7119|-16.9931||60.671|-9.8109|-25.3169|88.0586|0.2881||||-1.3728|0|-1.181||0.0267|0.3479|0.083|-4482.0674|8|2|3.0341|||82.9788|51|-5.7761|1.6596||82.9788|0|0.0486|-0.0265|-1|0||-12.9134|2.0882||0.5544|0.2918|2.5875|-9.5859|-9.5859|-0.0414|85|85|138.4093|4199.7333|-43.3333|95.5|107
russ2000_0768|TXMD|201203|1.2876|0.1952|0.5427|0.0879|0.031|4.8402|2.6288|2.2114||-3.3522|-30.2827||98.3081|-8.1387|-41.0222|139.0879|25.248||||-1.0622|0|-0.841||0.1121|0.8491|0.0848|-18574.3922|7|1|-0.462|||84.5562||-8|1.6966||84.8293|0|0.1169|-0.0381|0|0||-25.4286|2.324||0.7217|0.3856|2.827|-13.2896|-13.2896|-0.1137|125|125|209.6736|4758.8|-52|127.5|140
russ2000_0768|TXMD|201206|3.455|1.7277|0.8202|0.1074|0.0681|5.5821|2.4879|3.0942||-0.7044|-42.1327||103.6515|-7.4537|-35.7981|55.3363|49.7222||||-5.0304|0|-0.6195||0.4079|0.7335|0.0958|-5059.5116|7|4|-0.3986|||86.1494||-7|1.915||95.7502|0|0.8584|-0.062|0|0||-36.2123|2.6349||0.8192|0.4468|3.5735|-11.85|-11.85|-1.1605|137|137|235.7996|8898|133.3333|162.5|170
russ2000_0768|TXMD|201209|2.2315|0.1542|0.9551|0.0951|0.1071|7.8484|4.4276|3.4208||-4.3338|-46.386||126.4912|-8.9714|-36.1983|99.4995|83.2327||||-1.2901|0|-0.6336||0.2703|1.0724|0.0998|-3995.4515|7|10|-0.1478|||95.8957||-2|1.9957||99.785|0|0.0959|-0.0379|-0.125|0||-38.9788|3.1317||1.0365|0.7296|2.9232|-4.2533|-4.2533|-0.1462|167.5|167.5|322.7458|3558.6|38|130|97.5
russ2000_0768|TXMD|201212|4.635|1.5535|1.6152|0.0657|0.2396|7.359|3.6198|3.7392||-1.4331|-52.1133||99.235|-8.8658|-28.8258|52.544|85.3929||||-2.5044|0|-2.7609||0.7144|1.6414|0.0998|-2473.7302|7|10|1.9229|||99.8445|69|-2.5|1.9957||99.785|0|0.6265|-0.052|-7.7705|0||-35.1202|3.818||1.2407|0.9079|4.9298|-5.7273|-5.7273|-0.53|153|153|310.7788|10819|80|163.5|175
russ2000_0768|TXMD|201303|42.8958|38.7796|1.3379|0.0839|0.3172|4.2497|4.2497|0||39.9427|-58.489||46.27|-6.8734|-13.5789|4.3871|41.9904||6.5984||0.0025|0|-22.7371|0.4319|0.6028|1.8822|0.1292|-303.2727|4|3|-0.7003|-468.2462||103.053||-3|2.5839||129.1967|0|9.2671|-0.06|-45.4305|0|-468.2462|-28.2063|4.6335||1.5372|1.1568|4.5266|-6.3757|-6.3757|-1.4328|85|85|171.6702|94201.9|-29.7189|100|119.5
russ2000_0768|TXMD|201306|40.5066|34.4355|1.5061|0.0765|0.3452|4.5989|4.5989|0||38.4669|-64.4986||78.8314|-16.2363|-25.8579|8.4322|63.9699||10.3101||0|0|-14.0089|1.5791|1.129|2.0865|0.1312|-131.934|4|3|-0.4297|-155.4522||130.852||-2.5|2.6243||131.2127|0|7.7332|-0.05|-3.082|0|-155.4522|-22.3659|5.8953||2.0809|1.6173|5.4766|-6.0096|-6.0096|-0.3961|154|154|365.2624|187624.8|12.4088|118.5|106
russ2000_0768|TXMD|201309|65.9334|59.5723|1.1476|0.0474|0.4883|6.3903|6.3903|0||62.087|-72.1535||59.3728|-14.1617|-19.3758|5.3327|53.3845||9.6194||0|0|-20.2587|4.4184|2.0148|2.5133|0.145|-89.5275|3|2|0.1138|-95.6941||131.2127||-3|2.8993||144.9627|0|9.6375|-0.06|-30.4725|0|-95.6941|-25.7856|7.1535||2.2947|1.6463|4.7521|-7.673|-7.673|-0.448|136|136|322.4693|181136.8|-15.0725|213.5|240
russ2000_0768|TXMD|201312|59.4033|54.1913|1.0436|0.0613|0.6656|7.318|7.318|0||54.6984|-80.5326||101.3075|-24.6554|-35.5204|11.3057|87.9094||13.8088||0|0|-10.2647|3.7388|1.9407|2.1142|0.145|-72.0114|3|9|0.3885|-73.3825||145.175|69|-3|2.8995||144.9768|0|7.6704|-0.06|0.3346||-73.3825|-28.4374|8.7756||2.8628|2.3956|4.559|-8.3791|-8.3791|-0.3869|270.5|270.5|724.7154|285150.1333|76.7974|294.5|311.5
russ2000_0768|TXMD|201403|50.9681|45.4044|0.9207|0.0779|0.7569|6.819|6.819|0||46.7505|-89.7157||93.8013|-27.8435|-39.8329|16.24|90.2764||16.4638||0|0|-3.5507|7.9239|2.5894|3.0687|0.1451|-64.5435|3|10|0.6921|-64.5702||145.0196||-3|2.9013||145.0671|0|7.0382|-0.06|0||-64.5702|-31.2449|10.0689||2.8305|1.9998|5.0295|-9.1831|-9.1831|-0.2509|363|363|998.6176|852377.3667|245.7143|245|209
russ2000_0768|TXMD|201406|41.8498|35.5538|1.453|0.0767|0.8671|6.9475|6.9475|0||37.4826|-100.615||66.8459|-16.866|-26.0395|13.7169|69.2454||15.7105|-0.7424|0|0|-4.6695|11.5145|2.4147|2.3303|0.1459|-75.442|4|9|1.0091|-75.442||145.4855||-3.5|2.9185||145.927|0|5.4651|-0.07|0||-75.442|-36.1345|11.7398||3.7518|2.8588|5.5372|-10.8993|-10.8993|0.0092|247|247|673.0692|1068699.3667|60.3896|240|258
russ2000_0768|TXMD|201409|72.1799|66.9991|1.0119|0.0696|0.8417|11.0079|11.0079|0||63.6006|-118.4473||59.7468|-14.1916|-18.5444|8.8057|50.0274||11.3832|-0.7568|0|0|-5.8616|10.2385|2.3987|5.6487|0.156|-87.4725|3|10|2.265|-87.4725||152.2005||-6|3.1206||156.0305|0|6.3044|-0.12|-42.7714||-87.4725|-46.2938|13.6314||4.1863|3.1177|6.0434|-17.8323|-17.8323|0.0094|279.5|279.5|835.4241|1547420.1|61.4334|218.5|192
russ2000_0768|TXMD|201412|56.2353|51.3616|1.1821|0.0633|1.2286|10.6904|10.6904|0||48.3891|-134.7498||43.5033|-11.8647|-17.003|10.8882|46.2537||10.5246|-0.3335|0|0|-6.1574|10.6831|2.4042|6.3271|0.1561|-108.0363|4|3|-0.7857|-108.0363||156.1245|100|-5|3.1219||156.097|0|5.0294|-0.1|0||-108.0363|-54.2172|15.0262||4.2576|3.3781|5.5141|-16.3026|-16.3026|0.0096|211.5|211.5|593.0078|930823.5|-21.8115|214|255
russ2000_0768|TXMD|201503|96.7077|91.6585|0.9592|0.0564|1.2588|11.7662|11.1146|0.6516||87.7158|-155.6441||65.1483|-14.4533|-16.8657|9.5784|56.0025||11.9081|-0.3286|0|0|-9.7545|10.2756|2.894|6.2352|0.1727|-116.0961|3|3|2.0481|-116.0961||163.4481||-6.5|3.453||172.651|0|8.507|-0.13|-59.1178||-116.0961|-65.9283|16.6707||4.475|3.4314|6.1636|-20.8943|-20.8943|0.0284|320|320|1047.6144|1404280.2667|-0.8264|344.5|337
russ2000_0768|TXMD|201506|72.9621|67.2457|1.2487|0.0646|1.2938|12.6738|11.7065|0.9673||63.0055|-182.8715||72.7663|-15.7171|-18.1559|17.083|71.2871||21.5869|-0.1482|0|0|-7.4914|10.6293|3.5635|5.8186|0.173|-137.0058|4|10|1.7197|-137.0058||172.7823||-8|3.4608||173.0377|0|6.0487|-0.16|0||-137.0058|-82.2565|17.7669||4.8479|3.8148|6.8654|-27.2274|-27.2274|0.0026|373|373|1196.3478|1225069.4333|77.8281|411.5|290.5
russ2000_0768|TXMD|201509|87.7814|81.124|0.8701|0.0567|1.3243|12.9023|11.6884|1.2139||77.5572|-202.3442||54.36|-11.4511|-13.5634|10.6204|52.7851||16.3962|-0.1097|0|0|-8.7705|13.4449|3.9166|5.3016|0.1778|-123.2806|3|8|2.0083|-123.2806||177.2062||-5.5|3.5558||177.7879|0|7.2756|-0.11|-32.2568||-123.2806|-83.8969|18.7708||5.1902|3.9962|7.0609|-19.4726|-19.4726|0.0028|361|361|1214.3043|1329375.4|19.7531|290|353
russ2000_0768|TXMD|201512|70.6801|64.7064|0.6902|0.1986|1.6153|10.6657|10.6657|0||63.0631|-219.8269||99.9|-20.927|-23.9653|24.148|98.0934||25.2246|-0.3589|0|0|-4.9523|14.7269|3.0497|3.1262|0.1779|-125.2124|4|10|1.1951|-125.2124||177.9281|122|-5|3.5586||177.928|0|6.3527|-0.1|0||-125.2124|-85.077|20.1429||5.6297|4.3938|8.6312|-17.4827|-17.4827|0.0023|550|550|1875.226|2694044.3333|164.4231|376.5|298.5
russ2000_0768|TXMD|201603|189.8366|182.0973|0.9574|0.2647|1.6945|9.5964|9.5964|0||183.3724|-240.7562||60.0842|-12.6178|-15.199|5.5653|55.7749||20.2174|-0.3033|0|0|-13.3055|17.5046|5.0638|3.4306|0.1963|-89.6457|3|10|1.3551|-89.6457||194.9016||-5.5|3.9251||196.2537|0|19.5032|-0.11|-134.8635||-89.6457|-85.1121|20.5979||4.9301|3.8216|9.6786|-20.9294|-20.9294|0.0025|321|321|1194.5766|1533956.3667|8.3333|395.5|447
russ2000_0768|TXMD|201606|174.0301|166.5324|0.8837|0.4444|1.9838|9.3392|9.3392|0||167.2491|-261.8504||73.1982|-19.0387|-18.8441|8.515|75.535||9.2154|-1.2556|0|0|-10.0061|18.687|4.4773|3.0394|0.1965|-71.2487|3|9|1.4933|-71.2487||196.3257||-5.5|3.9298||196.4922|0|18.311|-0.11|0||-71.2487|-78.9788|20.1533||4.4032|3.2731|10.619|-21.0941|-21.0941|0.0029|430.5|430.5|1507.7443|1308817.2667|5.5147|381|355
russ2000_0768|TXMD|201609|156.1042|147.5341|0.8434|0.4605|2.1184|12.4678|12.4678|0||146.3544|-286.866||57.256|-14.0931|-16.2702|7.5001|62.2176||7.8949||0|0|-10.0741|19.0986|5.0333|4.2244|0.1966|-66.2816|2|7|0.5858|-66.2816||196.5023||-6.5|3.9316||196.5802|0|12.2369|-0.13|0||-66.2816|-84.5218|20.4988||5.5357|4.2982|14.7217|-25.0157|-25.0157|0.0025|328.5|328.5|1124.4069|1163196.8667|6.1611|312|287
russ2000_0768|TXMD|201612|139.4102|131.5341|1.0763|0.5168|2.406|14.9826|14.9826|0||127.4894|-309.7023||50.9173|-11.1639|-14.6112|7.0425|56.5874||8.1397||0|0|-11.8834|32.1473|4.5007|7.3585|0.1967|-65.3613|3|3|2.6786|-65.3613||196.6163|159|-6|3.9338||196.6882|0|9.0795|-0.12|0||-65.3613|-89.8755|19.3565||4.4874|3.7777|16.3291|-22.8363|-22.8363|0.003|303|303|1043.7407|4470206.1667|-42.8841|282|279.5
russ2000_0768|TXMD|201703|121.2735|113.5254|1.3386|0.5111|2.4974|14.087|14.087|0||110.334|-330.8902||64.5345|-14.6094|-17.7478|10.5798|70.8107||10.8299||0|0|0|31.7322|3.9214|6.1463|0.1986|-61.311|2|4|1.0174|-61.311||197.79||-5.5|3.9719||198.5933|0|8.3372|-0.11|||-61.311|-90.1026|18.4118||3.9855|3.3258|16.8376|-21.1565|-21.1565|0.0039|330.5|330.5|1174.1061|2101781.5|12.7419|242.5|192
russ2000_0768|TXMD|201706|103.5157|96.4765|1.414|0.4837|2.7397|13.2883|13.2883|0||93.5898|-350.5671||56.7451|-11.0362|-14.6173|9.1576|60.7149||10.4981|-1.8384|0|0|0|26.3871|3.3964|8.108|0.204|-68.7466|3|1|1.3299|-68.7466||203.3846||-5|4.0805||204.0271|0|7.5159|-0.1|||-68.7466|-88.6854|18.259||4.2504|3.5687|14.6289|-19.6769|-19.6769|0.0038|284|284|1044.7686|2193731.8667|-31.068|287.5|302
russ2000_0768|TXMD|201709|156.9806|148.2927|1.2935|0.4481|2.7934|10.8766|10.8766|0||149.4845|-365.2318||55.2796|-12.7226|-13.6271|6.2148|58.9444||11.8156|-1.5954|0|0|-5.9893|25.8921|4.3926|4.1994|0.2164|-62.4425|2|3|1.4555|-62.4425||207.9383||-3.5|4.3286||216.4296|0|14.038|-0.07|-68.5726||-62.4425|-78.3343|17.1409||4.4176|3.7168|12.0579|-14.6646|-14.6646|0|316|316|1192.9615|2063568.4667|-19.3452|236|301
russ2000_0768|TXMD|201712|139.5541|127.1356|1.4854|0.4371|3.0997|13.3212|13.3212|0||129.9087|-386.6591||65.3398|-15.3408|-15.5909|8.2392|68.864||8.4844||0|0|-5.2456|25.8204|4.3288|4.0976|0.2164|-62.9703|3|5|1.6305|-62.9703||212.2461|173|-5|4.3286||216.4296|0|9.8688|-0.1|0|0|-62.9703|-76.9254|16.7777||4.1242|3.5294|14.179|-21.4273|-21.4273|0|293.5|293.5|1122.1514|3018873.7667|-3.3003|320|265.5
russ2000_0768|TXMD|201803|119.1652|107.3495|1.6209|0.4255|3.2207|15.6596|15.6596|0||107.3023|-411.0609||57.5695|-11.8175|-12.5468|7.705|61.8061||8.4138||0|0|-6.5012|26.5671|5.0967|6.2838|0.2166|-67.87|2|2|1.4604|-67.87||216.5253||-5.5|4.3317||216.5843|0|7.1806|-0.11||0|-67.87|-80.1707|16.5656||3.7734|3.1398|20.7572|-24.4018|-24.4018|0|255|255|976.7084|1884377.6|-27.7539|286|321.5
russ2000_0768|TXMD|201806|167.0972|154.3869|1.8806|0.4036|3.4884|94.3537|21.2124|73.1413||77.5453|-444.28||82.5558|-13.5712|-17.9614|7.3985|86.339||13.7457||0.9432|0|-6.1492|27.2747|5.626|11.4272|0.2168|-74.2607|3|9|1.5966|-83.9976||216.6402||-7.5|4.3367||216.8341|0|7.5434|-0.15||0|-83.9976|-93.7128|16.0782||3.763|3.3088|29.4668|-33.219|-33.219|-0.5314|349.5|349.5|1406.5797|4090053.9|19.8944|323|277.5
russ2000_0768|TXMD|201809|211.6898|189.9993|2.3782|0.3819|23.7715|102.5377|29.2767|73.2611||134.2153|-479.8853||91.8749|-12.5114|-17.7989|6.0589|87.839||20.0968|-0.3167|0.5458|0|-6.7405|27.836|12.8027|11.3821|0.2365|-76.9633|2|5|1.542|-95.7911||228.1072||-8|4.7293||236.4648|0|6.9271|-0.16|-89.9078|0|-95.7911|-114.6535|15.1342||3.4735|2.7744|30.3541|-35.6053|-35.6053|-2.0531|306|306|1359.4636|2303553.2667|22.1402|247|242.5
russ2000_0768|TXMD|201812|186.7793|161.6131|3.2677|0.4727|24.0927|114.4598|41.0788|73.381||97.5241|-519.2763||53.9017|-6.243|-6.762|3.9056|56.564||6.9477|-0.2455|0.7524|0|-11.4155|29.1728|11.0638|22.7438|0.2405|-86.5332|2|4|2.2346|-121.3341||238.7052|241|-8.5|4.8092||240.4624|0|4.2036|-0.17|0|0|-121.3341|-132.6172|16.0995||5.0895|4.1388|35.4109|-39.391|-39.391|-2.0934|191.5|191.5|794.3422|3198720.8667|-33.8954|255|273
russ2000_0768|TXMD|201903|152.6312|122.8839|4.9557|0.6686|24.4557|121.1983|44.9727|76.2257||60.6932|-558.7827||67.4697|-7.6182|-8.4772|6.187|68.0596||12.0427|-0.1494|1.211|0|-8.9047|31.5842|14.9448|25.3652|0.2412|-95.8529|2|8|3.1302|-154.7537||241.006||-8|4.8244||241.2218|0|3.0647|-0.16||0|-154.7537|-147.7217|16.2727||3.9467|3.1838|34.8641|-39.5064|-39.5064|-2.09|276|276|1242.9711|3170444.3|0|210|156
russ2000_0768|TXMD|201906|216.4628|182.8463|7.4944|4.7486|24.6881|238.4592|41.8759|196.5833||8.094|-614.0192||33.4316|-3.7612|-3.6972|2.5894|34.9384||9.7771|-0.0569|23.9802|0|-20.5248|35.9025|18.383|19.4992|0.2412|-98.0639|2|2|2.4486|-224.48||241.2218||-11.5|4.8244||241.2218|0|4.8054|-0.1883||0|-224.48|-169.7392|18.5886||6.0789|4.83|41.3875|-55.2365|-55.2365|-4.0286|124.5|124.5|551.2551|3978262.3|-63.2836|110|139
russ2000_0768|TXMD|201909|191.7648|155.33|10.5328|12.798|44.9262|271.1908|67.3295|203.8613||-21.2289|-645.9858||47.7112|-5.5079|-5.1091|3.66|46.3324||108.1828|-0.0857|-9.1555|0|-2.7681|36.0997|15.3236|24.1335|0.2413|-93.5359|4|2|2.2129|-297.3538||241.2613||-6.5|4.8255||241.2771|0|2.5346|-0.13|0|0|-297.3538|-166.1005|38.8348||23.7197|22.2754|45.127|-31.9666|-31.9666|-5.599|192.5|192.5|939.9459|3375906.3667|-45.8209|134|124.5
russ2000_0768|TXMD|201912|208.4162|160.8297|11.8607|12.6169|44.4795|256.7845|53.0048|203.7797||9.2011|-695.4213||13.8992|-3.9175|-3.6397|2.5943|12.0082||71.3221|-0.1091|21.1534|0|-15.4371|32.0163|24.396|19.1812|0.2712|-99.6006|5|2|1.6547|-570.8485||261.9213|348|-9.5|5.4235||271.1771|0|3.4945|-0.19|-77.0313|0|-570.8485|-176.145|49.647||15.9017|13.0227|53.3465|-49.4355|-49.4355|-5.6646|123|123|706.1216|3558320.7667|-36.4829|128|107.5
russ2000_0768|TXMD|202003|211.9876|170.0978|14.6075|12.0874|44.0926|313.8498|61.6388|252.2109||-45.2091|-752.2701||6.2347|-1.8674|-1.8985|1.345|4.6453||35.1169|-0.0893|-5.3845|0|-38.5587|32.6767|20.664|28.7143|0.2717|-106.1285|5|1|1.4532|-8375.889||271.4595||-10.5|5.4336||271.6777|0|3.0948|-0.21||0|-8375.889|-193.4876|57.9513||12.251|9.536|57.189|-56.8488|-56.849|-6.262|53.5|53.5|324.3367|4422547.6|-78.2341|79|58.5
russ2000_0768|TXMD|202006|148.9439|113.8392|10.1723|12.4835|43.6646|299.6278|46.4837|253.1441||-94.0889|-804.2467||7.5165|-2.4725|-2.412|2.2883|5.2264|||-0.0828|-2.5912|0|-32.6386|30.4297|18.2908|17.2703|0.2723|-102.594|6|2|2.47|||271.8762||-9.5|5.4459||272.2944|0|2.8425|-0.19||0||-190.2271|62.5735||10.701|6.301|48.597|-51.9767|-51.976|-7.0269|65|65|426.5214|5307638.1667|-51.9231|99|84
russ2000_0768|TXMD|202009||79.6337||||293.3243|||||||9.0831||-2.9147||6.7317||||-2.043|0||31.4829||||||2|2.4049|||||-6|5.4562|||||||||-190.8725|58.1957||19.342|16.063|39.01||-32.612||70|70|511.1755|3062988.7333|-57.4074|66|68.5
russ2000_0768|TXMD|202012||80.486||||305.611|||||||||||5.4636||||-1.9169|||||||||||||||-7.5|5.9953||||||-31.703|||-183.524|64.872||22.578|16.997|49.21||-42.087||61|61|523.1308|5600946.0333||80.5|84.5
russ2000_0768|TXMD|202103||137.617||||248.784|||||||||||5.6938||||-19.4102|||||||||||||||-5.6707|7.8638||||||-150.899|||-166.058|72.487||19.866|15.179|42.407||-39.383||76|76|746.706|18141096.1333||58|54.5
russ2000_0768|TXMD|202106||111.424||||259.675|||||||||||4.8363||||-3.7751|||||||||||||||-5.41|7.901||||||-0.163|||-156.734|84.787||23.001|18.869|52.037||-42.652||59.5|59.5|514.2491|6305526.5667||51|40.91
russ2000_0768|TXMD|202109||104.841||||266.988|||||||||||2.886||||-3.2555|||||||||||||||-5.62|8.4976||||||-31.953|||-171.542|90.851||25.406|20.124|58.44||-47.42||35.645|35.645|375.9747|6547781.3333||39|24.75
russ2000_0768|TXMD|202112||64.907||||263.093|||||||||||1.5886||||-2.011|||||||||||||||-5|8.5977||||||-1.333|||-172.415|2.573||-65.7|-53.001|-72.136||-42.96||19.905|19.905|251.0616|6389993.2667||15.5|10.845
russ2000_0768|TXMD|202203||30.384||||273.961|||||||||||63.9139||||-1.443|||||||||||||||-5.7|8.669|||||||||-182.053|-16.598||0.695||17.546||-49.021||20.005|20.005|296.7773|8899666.8667||13.255|9.93
russ2000_0768|TXMD|202206||26.303||||172.268|||||||||||||||-3.4827|||||||||||||||12.83|8.86|||||||||-27.12|-39.251||0.348||14.575||112.281||9.92|9.92|259.8702|2013700.2667||4.84|10.4
russ2000_0768|TXMD|202209||27.08||||182.178|||||||||||||||-1.9391|||||||||||||||-3.13|9.467||||||-2.454|||-8.665|-64.303||0.354||14.246||-28.965||6.83|6.83|128.8491|214140.9667||7.22|4.8
russ2000_0768|TXMD|202212||38.067||||55.315|||||||||||0.7482|0.462|1.4243|||||||||||||||||8.1|9.498||||||-0.014|||111.997|69.963||68.566|68.566|10.343||77.702||5.24|5.24|116.1296|228863.3667||5.24|5.12
russ2000_0768|TXMD|202303||17.248||||27.577|||||||||||0.4671|0.2884|0.9432|||||||||||||||||-0.37|9.548|||||||||157.415|69.684||0.416||3.056||-3.603||3.52|3.52|-5.7738|32953.1667||3.64|4.11
russ2000_0768|TXMD|202306||13.729||||22.492|||||||||||0.5539|0.2295|1.2819|||||||||||||||||-0.24|10.575||||||-1.15|||42.72|69.773||0.437|0.437|2.781||-2.414||4|4|23.2897|29748.0333||4.03|3.84
russ2000_0768|TXMD|202309||10.166||||22.441|||||||||||0.4336|0.6927|1.0237|||||||||||||||||-0.32|10.5752||||||0.001|||68.307|69.366||-0.053|-0.053|1.59||-3.378||3.33|3.33|20.6404|20534.7667||2.13|2.85
russ2000_0768|TXMD|202312||4.327||||14.022|||||||||||0.3575|0.3138|0.901|||||||||||||||||-0.06|11.5324||||||-2.002|||-10.278|1.302||0.502||1.476||-0.883||2.46|2.46|15.1087|28342.4||2.31|2.27
russ2000_0768|TXMD|202403||4.338||||13.424|||||||||||18.022||0.886|||||||||||||||||-0.06|11.5324|||||||||-7.409|1.199||0.313||1.322||-0.734||2.29|2.29|22.7741|22405.1333||1.88|2.2
russ2000_0768|TXMD|202406||5.232||||12.456|||||||||||15.7794||0.7001|||||||||||||||||-0.09|11.5324|||||||||-6.085|0.996||0.234|0.234|1.233||-1.09||1.81|1.81|15.4977|15419.5||1.79|1.645
russ2000_0768|TXMD|202409||5.047||||12.458|||||||||||18.4442||0.6835|||||||||||||||||-0.05|11.5324|||||||||-3.316|1.596||0.547|0.547|1.31||-0.609||1.72|1.72|13.9118|13104.2333||1.57|1.4
russ2000_0768|TXMD|202412||5.059||||11.452|||||||||||7.792||0.464|||||||||||||||||0.02|11.5324|||||||||-2.181|1.761||0.667||0.879||0.252||1.1101|1.1101|7.5233|24414.2333||1.05|1.02
russ2000_0768|TXMD|202503||5.745||||11.496|||||||||||6.4307||0.4153|||||||||||||||||-0.06|11.5744|||||||||-2.1|1.841||0.393||1.081||-0.653||0.982|0.982|5.2422|552614.9667||1.15|1.45
russ2000_0768|TXMD|202506|||||||||||||||||7.3947||0.5108||||||||||||||||||||||||||||||||||||1.09|1.09|7.6813|56235.5667||1.18|