russ2000_1833|TTOO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1833|TTOO|1|T2 Biosystems Inc Total Current Assets (Quarterly) (USD)|T2 Biosystems Inc Cash and Short Term Investments (Quarterly) (USD)|T2 Biosystems Inc Inventories (Quarterly) (USD)|T2 Biosystems Inc Net PP&E (Quarterly) (USD)|T2 Biosystems Inc Goodwill and Intangibles (Quarterly) (USD)|T2 Biosystems Inc Total Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Current Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Long Term Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Deposits (Quarterly) (USD)|T2 Biosystems Inc Book Value (Quarterly) (USD)|T2 Biosystems Inc Retained Earnings (Quarterly) (USD)|T2 Biosystems Inc Treasury Stock (Quarterly) (USD)|T2 Biosystems Inc EV to Revenues|T2 Biosystems Inc EV to Earnings|T2 Biosystems Inc EV to Free Cash Flow|T2 Biosystems Inc EV to Assets (Quarterly)|T2 Biosystems Inc PS Ratio|T2 Biosystems Inc PE Ratio|T2 Biosystems Inc Price to Book Value|T2 Biosystems Inc PEG Ratio|T2 Biosystems Inc Debt to Equity Ratio|T2 Biosystems Inc Dividend Yield|T2 Biosystems Inc Shareholder Yield (TTM)|T2 Biosystems Inc Percent of Shares Outstanding Short|T2 Biosystems Inc Total Receivables (Quarterly) (USD)|T2 Biosystems Inc Total Payables (Quarterly) (USD)|T2 Biosystems Inc Total Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Return on Invested Capital|T2 Biosystems Inc Quality Ratio Score|T2 Biosystems Inc Momentum Score|T2 Biosystems Inc Beta (1Y)|T2 Biosystems Inc Sustainable Growth Rate (TTM)|T2 Biosystems Inc Institutional Investor Ownership Percentage|T2 Biosystems Inc Average Diluted Shares Outstanding (Quarterly)|T2 Biosystems Inc Total Employees (Annual)|T2 Biosystems Inc EPS Diluted (Quarterly) (USD)|T2 Biosystems Inc Shares Outstanding|T2 Biosystems Inc Repurchase of Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Ordinary Shares Number (Quarterly)|T2 Biosystems Inc Payout Ratio|T2 Biosystems Inc Quick Ratio (Quarterly)|T2 Biosystems Inc Normalized Diluted EPS (Quarterly) (USD)|T2 Biosystems Inc Stock Buybacks (Quarterly) (USD)|T2 Biosystems Inc Effective Tax Rate (TTM)|T2 Biosystems Inc Return on Equity|T2 Biosystems Inc Net Income (TTM) (USD)|T2 Biosystems Inc Revenue (TTM) (USD)|T2 Biosystems Inc Dividend Per Share (Quarterly) (USD)|T2 Biosystems Inc Revenue (Quarterly) (USD)|T2 Biosystems Inc Gross Profit (Quarterly) (USD)|T2 Biosystems Inc SG&A Expense (Quarterly) (USD)|T2 Biosystems Inc Pre-Tax Income (Quarterly) (USD)|T2 Biosystems Inc Net Income (Quarterly) (USD)|T2 Biosystems Inc Net Interest Income (Quarterly) (USD)|T2 Biosystems Inc Price (USD)|T2 Biosystems Inc Total Return Price (USD)|T2 Biosystems Inc Enterprise Value (USD)|T2 Biosystems Inc 30-Day Average Daily Volume|T2 Biosystems Inc 1 Year Price Returns (Daily)||
russ2000_1833|TTOO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1833|TTOO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily||
russ2000_1833|TTOO|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7.00757575758|91.3043478261|7.01238390093|91.3043478261|7.00757575758|0|6.9829787234|6.99616858238|91.2692307692|1.44913627639|91.3043478261|15.2244897959|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3125|30.9661016949|30.4426229508|91.2941176471|30.5|91.3103448276|365.2|91.3103448276|33.8615384615|0|91.2692307692|91.32|91.2692307692|91.3103448276|91.3103448276|0|91.2941176471|91.2692307692|91.3157894737|0|91.3214285714|91.32|91.3103448276|91.3103448276|91.3103448276|91.3103448276|6.99074074074|6.99074074074|7.01238390093|6.99056603774|6.98529411765||
russ2000_1833|TTOO|6|26|26|26|26|0|26|26|26|0|26|26|0|264|23|323|23|264|0|235|261|26|1563|23|147|26|26|26|21|16|59|61|17|14|29|5|29|65|0|26|25|26|29|29|0|17|26|19|0|28|25|29|29|29|29|324|324|323|318|272||
russ2000_1833|TTOO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1833|TTOO|201303||||||||||||||||||||||||||||||||||13.997||-41.1234||||||-0.4112|-0.033||||||||1.039|-4.58|-4.58|-0.105|||||||
russ2000_1833|TTOO|201306||||||||||||||||||||||||||||||||||13.997||-49.4752||||||-0.3582|0||||||0.12||1.303|-5.014|-5.014|-0.104|||||||
russ2000_1833|TTOO|201309||||||||||||||||||||||||||||||||||13.997||-46.8175||||||-0.3316|-0.005||||||0.091||1.275|-4.642|-4.642|-0.1|||||||
russ2000_1833|TTOO|201312|30.393|30.198|0|1.118||121.428|4.046|117.382||-89.543|-89.544||||||||||-0.0565||||0|0.943|0.001|||||||13.997||-59.1702|||18.0216||7.4637|-0.4552|-0.017|||-20.608|||0.055||1.404|-6.372|-6.372|-0.093|||||||
russ2000_1833|TTOO|201403|30.57|30.323||1.237||14.752|3.717|11.035||17.705|-79.165||||||||||0.6371|||||1.035|0.014|||||||13.997||-63.0568|||18.0216|0|8.1579|-0.4944|0|||-22.948||||0|1.842|-6.92|-6.92|-0.086|||||||
russ2000_1833|TTOO|201406|16.078|15.876||1.327||127.031|6.746|120.285||-106.979|-106.98||||-19.4306||||||-0.0391|0||0.3593||0.72|0.001|||||||18.0216||-51.0998|0.1802||18.0216|0|2.3534|-0.4052|-0.096|||-25.237||||0|2.446|-7.303|-7.303|-0.08|106600|106600|20455.504||||
russ2000_1833|TTOO|201409|76.676|75.589||1.698||17.437|6.662|10.775||61.43|-94.519|||-10.3872|-15.6315|3.7781|||295.0705||0.1794|0|-17.2443|0.952||0.725|0.02|||||||12.3793||-71|0.2004||20.0406|0|11.3463|-0.71|-60.199|||-28.686||||0|2.984|-8.091|-8.091|-0.304|90450|90450|18061.614|102866.3667||73250|89500
russ2000_1833|TTOO|201412|75.321|73.849|0.115|2.76||26.133|5.172|20.961||53.001|-103.595|||-10.5995|-12.1995|4.2043|||306.6515||0.3954|0|-16.1911|3.3928|0.201|0.735|0.02|||||||20.0416|110|-45|0.2004||20.0416|0|14.3175|-0.45|2.053|||-31.389|||0.119||3.747|-9.075|-9.075|-0.25|94000|94000|18773.034|40300.3667||109050|84100
russ2000_1833|TTOO|201503|66.401|65.295|0.252|5.332||29.294|7.455|21.839||43.48|-114.213|||-7.6689|-8.8778|3.6976|||360.5152|-9.7467|0.4805|0|-19.7085|2.5898|0.088|1.173|0.02|-128.0892||||-255.6056||20.0805||-53|0.202||20.199|0|8.7704|-0.53|-0.375||-255.6056|-35.088|||0.188|0.185|4.468|-10.619|-10.619|-0.477|80050|80050|15630.797|131773.3333||79300|85400
russ2000_1833|TTOO|201506|54.875|53.289|0.569|7.809||29.661|7.69|21.971||34.052|-125.209|||-7.6642|-7.5927|4.665|||484.0117|-10.9336|0.6116|0|-18.5463|1.925|0.389|1.562|0.02|-119.0586|||-0.2317|-228.1606||20.2606||-54|0.2031||20.313|0|6.9802|-0.54|-0.713||-228.1606|-38.78|||0.564||4.437|-10.995|-10.995|-0.477|87050|87050|16449.103|94665.0667|-46.9981|72450|60300
russ2000_1833|TTOO|201509|42.656|40.117|1.057|9.448||29.314|8.454|20.86||23.81|-136.853||82.7168|-3.7516|-3.7658|2.9895|4603.2089||264.055||0.8719|0|-1.3645|2.8419|0.378|0.993|0.02|-68.2282||3|0.0388|-98.0961||20.3313||-57|0.2034||20.3393|0|4.79|-0.57|-0.08||-98.0961|-42.333|1.92||1.049|0.22|5.181|-11.644|-11.644|-0.501|43800|43800|8959.138|101348.8|-50.253|58350|57900
russ2000_1833|TTOO|201512|75.552|73.662|0.683|10.655||39.886|12.253|27.633||46.939|-148.885||106.2803|-4.8882|-4.5076|2.5498|5759.2659||459.6413||0.6513|0|-14.8936|2.5852|0.369|1.228|0.024|-71.8234||3|1.4687|-112.5038||21.3318|168|-56|0.2418||24.1754|0|6.0419|-0.56|-34.313||-112.5038|-45.29|2.812||1.011|0.103|5.008|-12.032|-12.032|-0.512|54800|54800|10924.704|208238.4333|-43.5331|48450|40450
russ2000_1833|TTOO|201603|62.032|59.519|1.259|12.287||39.848|14.723|25.125||35.089|-162.311||62.3722|-4.3751|-3.8332|2.8081|3284.3885||231.4493|-4.8054|0.8696|0|-15.5865|3.5351|0.36|1.552|0.024|-78.3505||2|3.3794|-131.1474||24.2188||-55|0.2428||24.2831|0|4.067|-0.55|-0.301||-131.1474|-48.097|3.72||1.096|0.07|6.204|-13.426|-13.426|-0.735|45050|45050|10820.908|78330.8333|-43.9299|46050|42650
russ2000_1833|TTOO|201606|52.503|50.218|1.435|12.815||43.25|17.482|25.768||22.659|-176.357||46.9739|-3.457|-3.4212|2.6828|2428.5385||287.8532|-4.3775|1.5358|0|-19.7019|5.1022|0.288|0.795|0.024|-85.2407|1|2|3.3665|-157.331||24.3213||-58|0.2436||24.3647|0|2.889|-0.58|-0.399||-157.331|-51.148|4.146||0.99|-0.791|6.143|-14.046|-14.046|-0.805|41950|41950|10071.476|80524.7667|-50.6524|28800|33200
russ2000_1833|TTOO|201609|77.783|75.111|1.338|13.628||41.42|18.536|22.884||50.582|-189.14||39.122|-3.4034|-3.1816|1.9342|1982.5732||397.7757|-2.3977|0.6473|0|-35.019|7.2342|0.379|0.895|0.03|-79.593|1|2|2.6761|-145.9886||25.0278||-51|0.3043||30.4313|0|4.0726|-0.51|-39.759||-145.9886|-52.287|4.181||1.084|-0.81|5.935|-12.783|-12.783|-0.876|36450|36450|8997.781|114157.7333|-27.3798|32900|29150
russ2000_1833|TTOO|201612|75.438|73.488|0.803|13.589||50.23|9.885|40.345||39.338|-203.689||30.6983|-2.3287|-2.7145|1.4249|1591.6832||179.8776|-0.4845|1.0365|0|-27.6654|6.5143|0.327|0.962|0.03|-75.2792|1|2|1.7534|-140.8069||30.4895|178|-48|0.3048||30.4827|0|7.4674|-0.48|0.103||-140.8069|-54.804|4.079||0.909|-1.262|5.795|-14.549|-14.549|-1.682|28050|28050|9056.2|94816.5|-43.0476|27350|28950
russ2000_1833|TTOO|201703|60.651|58.822|0.489|14.468||49.629|8.913|40.716||26.03|-218.392||34.1071|-2.5529|-2.6143|1.8923|1792.107||214.1642||1.5776|0|-26.4054|6.4583|0.409|1.161|0.031|-79.3019|1|2|-1.3437|-161.4325||30.5312||-48|0.3059||30.5943|0|6.6455|-0.48|-0.339||-161.4325|-56.081|3.924||0.941|-0.686|5.874|-14.703|-14.703|-1.637|28100|28100|8392.075|59842.3333|-35.2526|25950|16550
russ2000_1833|TTOO|201706|48.789|46.134|1.014|14.51||51.452|10.468|40.984||12.325|-233.848||22.5296|-1.6331|-1.6908|1.4722|1219.9981||203.8942||3.3487|0|-43.0579|3.4065|0.981|1.66|0.032|-84.153|1|1|-1.6002|-190.4508||30.6612||-50|0.3076||30.7639|0|4.5009|-0.5|-0.374||-190.4508|-57.491|3.89||0.956|-1.033|5.759|-15.456|-15.456|-1.654|17350|17350|5289.609|198502.4333|-58.9835|13350|20800
russ2000_1833|TTOO|201709|55.347|52.897|1.254|13.854||51.552|10.245|41.307||18.127|-247.923||40.0672|-2.3638|-3.0314|1.9942|1683.8842||652.0974||2.2897|0|-13.8264|4.2162|0.442|0.993|0.036|-85.5015|1|2|-1.1114|-200.7623||31.4207||-45|0.358||35.7963|0|5.2063|-0.45|-18.836||-200.7623|-58.784|3.914||1.108|-0.998|5.559|-14.076|-14.076|-1.718|22450|22450|8032.239|367480.2667|-39.3243|20450|21000
russ2000_1833|TTOO|201712|44.318|41.799|1.344|10.015||53.521|51.782|1.739||1.34|-266.117||34.2508|-2.3709|-2.6581|2.698|1596.1783||401.1397||31.1224|0|-13.7956|2.8974|0.467|0.648|0.036|-102.8549|1|2|-2.7277|-321.269||35.9043|161|-51|0.3595||35.9489|0|0.8162|-0.51|0.909||-321.269|-62.429|4.666||1.661|-4.645|5.565|-18.194|-18.194|-3.899|20300|20300|7260.068|269105.2667|-32.107|24750|26250
russ2000_1833|TTOO|201803|33.023|29.733|2.082|8.71||52.206|50.922|1.284||-10.087|-278.93||50.1572|-4.0559|-4.6626|5.8394|2237.8977||8467.3881||-4.1551|0|-7.9278|4.2872|0.582|0.779|0.036|-118.8091|1|8|-1.2893|-635.1629||35.9783||-36|0.3602||36.0199|0|0.5953|-0.36|-0.004||-635.1629|-60.639|6.036||2.311|-0.962|5.755|-12.913|-12.913|-1.568|32500|32500|11706.405|429884.6|17.9673|33300|38700
russ2000_1833|TTOO|201806|75.325|70.71|2.158|8.503||52.231|10.315|41.916||31.983|-291.255||58.6199|-5.3538|-7.4272|3.6559|2197.2309||396.8746||1.3168|0|-20.3993|8.0647|1.593|1.152|0.043|-109.6637|1|10|-0.9307|-535.5666||38.2635||-32|0.4347||43.4724|0|7.0095|-0.32|-50.498||-535.5666|-57.507|9.011||3.931|0.473|7.611|-12.324|-12.324|-1.506|39600|39600|17095.619|1175392.8|128.2421|31000|31800
russ2000_1833|TTOO|201809|67.32|60.225|3.337|8.19||52.134|9.401|42.733||23.762|-302.022||33.6923|-5.7222|-6.9471|4.0863|1490.5272||444.7753||1.7788|0|-15.2794|7.6548|1.734|0.551|0.044|-98.6749|1|9|-0.8146|-416.1075||43.7626||-25|0.4404||44.0388|0|6.5907|-0.25|-0.338||-416.1075|-54.198|10.369||2.466|-0.576|5.873|-10.767|-10.767|-1.836|37950|37950|16582.12|448634.7333|69.0423|25050|22200
russ2000_1833|TTOO|201812|56.608|50.805|2.677|7.315||52.922|52.297|0.625||11.387|-317.171||10.9247|-2.4346|-2.6747|1.9365|552.9069||289.1272||3.7212|0|-37.1598|6.2951|1.786|0.744|0.044|-95.1659|1|8|2.2501|-438.0663||44.1454|153|-35|0.4418||44.1754|0|1.0056|-0.35|1.603||-438.0663|-51.153|10.5||1.792|-3.839|6.459|-15.149|-15.149|-1.772|14900|14900|6544.003|344585.0667|-27.3171|17650|19200
russ2000_1833|TTOO|201903|43.578|37.4|2.664|11.591||57.135|53.735|3.4||-1.58|-332.318||10.2981|-2.2789|-2.6547|2.1899|507.6833||527.3874||-26.8671|0|-42.3474|12.511|1.773|0.618|0.044|-100.132|1|4|2.7204|-481.2675||44.2823||-34|0.4434||44.3392|0|0.729|-0.34|0||-481.2675|-53.387|9.974||1.785|-2.603|7.055|-15.147|-15.147|-1.782|13150|13150|5819.648|1264266|-59.4761|13150|10500
russ2000_1833|TTOO|201906|33.414|28.422|3.1|11.37||60.79|57.799|2.991||-15.62|-347.965||8.0636|-1.5744|-1.9152|1.9766|363.1585||||-2.7455|0|1.4306|12.172|1.179|2.911|0.044|-108.2157|1|1|2.1302|-567.8723|58.206|44.4264||-35|0.4454||44.5356|0|0.5121|-0.3531|0||-567.8723|-56.71|7.847||1.804|-3.016|6.722|-15.647|-15.647|-2|8500|8500|3773.95|894715.7667|-78.9604|7200|7200
russ2000_1833|TTOO|201909|23.813|16.213|4.11|10.054||60.165|57.698|2.467||-25.912|-362.136||17.9048|-2.3745|-3.351|4.1673|796.2048||||-1.6308|0|-0.5935|8.8436|1.573|3.427|0.045|-147.1428|1|1|1.5379||40.3245|45.4132||-31|0.4668||46.6787|0|0.3083|-0.31|-1.884|||-60.114|7.058||1.677|-2.267|5.981|-14.171|-14.171|-1.876|14150|14150|6316.873|2252875.5667|-55.6923|12400|6750
russ2000_1833|TTOO|201912|18.895|11.033|3.599|9.205||62.491|60.572|1.919||-34.005|-376.177||10.9652|-1.5444|-1.7081|3.1992|319.3786|||-1.1609|-1.2616|0|-11.4353|6.9831|2.825|3.753|0.051|-200.5124|1|1|-1.7936||42.7142|47.8966|151|-29|0.5065||50.6515|0|0.2288|-0.29|-4.766|||-59.006|8.335||3.069|-0.541|7.548|-14.041|-14.041|-1.69|5850|5850|2994.894|638775.2667|-65.3846|5400|3635.5
russ2000_1833|TTOO|202003|43.768|36.323|3.275|7.198||59.049|57.667|1.382||-7.697|-391.126||11.6323|-1.4365|-2.1022|1.6451|184.2215|||-0.5953|-5.6386|0|-60.66|7.0324|2.454|1.686|0.119|-227.795|1|1|-0.0912||15.4364|68.6373||-22|1.1917||119.1726|0|0.6724|-0.22|-40.097|||-58.808|9.095||2.545|-2.126|6.655|-14.949|-14.949|-1.417|3247.5|3247.5|3877.1228|18636283.9333|-75.8993|2842.5|3950
russ2000_1833|TTOO|202006|47.372|35.796|4.111|5.976||58.102|7.949|50.153||-4.388|-401.811||17.4083|-3.1822|-3.2745|3.19|455.202||||-10.0273|0|-36.7015|5.4081|1.3|1.779|0.128|-210.6272|1|2|-0.0522||15.5957|120.2925||-9|1.2846||128.4613|0|4.6668|-0.09|-12.82|||-53.846|9.843||2.552|0.252|5.305|-10.685|-10.685|-1.843|6350|6350|8165.414|14983237.7667|-20.5882|7950|7600
russ2000_1833|TTOO|202009||41.049||||60.057|||||||20.2234||-3.804||462.3706||572.4707||2.5385|0||9.2837||||||7|0.7765||14.0218|||-8|1.4795||||||-32.394|||-50.93|13.411||5.245|-1.588|5.266||-11.255||6450|6450|9550.979|6313236.2667|-59.364|6850|5300
russ2000_1833|TTOO|202012||42.189||||70.352|||||||||||412.2672||526.2035||5.1839|||||||||||||||-6.6917|1.4808|||||||||-46.798|18.13||7.788|0.312|4.868||-9.909||5750|5750|8511.263|2877826.9||14050|10950
russ2000_1833|TTOO|202103||33.308||||70.618|||||||||||516.423||1315.173||-81.0159|||||||||||||||-7|1.4849|||||||||-42.509|22.541||6.956|1.166|6.203||-10.66||7725|7725|11473.8985|6872971.9||7250|5750
russ2000_1833|TTOO|202106||52.788||||69.889|||||||||||384.9695||1094.763||5.1601|||||||||||||||-8|1.6576||||||-19.968|||-44.299|26.683||6.694|1.863|7.244||-12.475||6150|6150|9244.312|5507357.4667||5200|4672.5
russ2000_1833|TTOO|202109||42.089||||72.5|||||||||||263.7961||828.5136||-19.136|||||||||||||||-8.42|1.6597|||||||||-47.006|28.866||7.428|2.708|8.536||-13.962||4700.5|4700.5|7789.4783|3848742.6||4205|3099
russ2000_1833|TTOO|202112||32.241||||73.442|||||||||||127.9165||||-3.7038|||||||||||||||-7|1.664|||||||||-49.241|28.058||6.98|1.618|6.544||-12.144||2393.5|2393.5|3977.535|2304534.3333||2005|2263
russ2000_1833|TTOO|202203||19.386||||74.69|||||||||||123.1089||||-1.8813|||||||||||||||-486|1.7141||||||-1.432|||-55.076|28.336||7.234|1.029|9.23||-16.495||2174.5|2174.5|3734.8138|1251115.2||1998|1012
russ2000_1833|TTOO|202206||13.212||||77.124|||||||||||35.9233||||-1.2983|||||||||||||||-510|1.9845||||||-3.794|||-60.635|27.553||5.911|0.83|7.824||-18.034||830|830|1454.23|2719465.1||657.5|609.5
russ2000_1833|TTOO|202209||20.366||||75.621|||||||||||15.3585||||-1.5532|||||||||||||||-294.65|3.5254||||||-22.884|||-64.048|23.802||3.677|-2.408|7.017||-17.375||499|499|1794.6746|28122462.6667||177|165
russ2000_1833|TTOO|202212||10.329||||73.982|||||||||||1.9967||||-1.2521|||||||||||||||-141|0.0772||||||-1.052|||-62.003|22.305||5.483|1.844|6.554||-10.099||106|106|36.5812|140323.2667||157|61.5
russ2000_1833|TTOO|202303||10.117||||82.618|||||||||||0.1072||||-1.0045|||||||||||||||-131.77|0.2037||||||-11.848|||-63.473|17.149||2.078|-1.917|7.299||-17.965||46.94|46.94|48.8414|1072669.0667||34.64|13.47
russ2000_1833|TTOO|202306||16.084||||73.553|||||||||||0.0317||||-1.3884|||||||||||||||-7.84|2.4185||||||-18.385|||-51.786|13.202||1.964|-2.905|6.296||-6.347||7.11|7.11|41.7607|54386199.3333||11.89|32.4
russ2000_1833|TTOO|202309||24.319||||62.517|||||||||||0.3699||||-2.1266|||||||||||||||-3.45|3.9184||||||-21.703|||-49.836|10.997||1.472|-2.453|5.98||-15.425||18.09|18.09|94.8316|100276994.1||6.05|3.64
russ2000_1833|TTOO|202312||15.689||||62.833|||||||||||0.6448||||-1.4725|||||||||||||||-2.5478|4.0584||||||-0.795|||-50.077|7.193||1.679|-0.895|5.255||-10.34||5.16|5.16|37.4875|269498.1||4.5|5.05
russ2000_1833|TTOO|202403||6.208||||62.528|||||||||||1.0051||||-1.1031|||||||||||||||-2.66|5.5123||||||-2.203|||-45.646|7.176||2.061|-2.141|6.738||-13.534||3.05|3.05|40.6391|205631.6333||2.76|5.09
russ2000_1833|TTOO|202406||4.246||||27.619|||||||||||2.7316||||-1.9985|||||||||||||||-0.64|17.3942||||||-7.269|||-48.262|7.164||1.952|-0.741|5.473||-8.963||5.43|5.43|128.1269|292265.6333||5.09|3.19
russ2000_1833|TTOO|202409||2.083||||29.792|||||||||||1.9351||||-1.0181|||||||||||||||-0.57|18.7601||||||-4.089|||-42.954|7.677||1.985|-2.116|5.378||-10.117||2|2|42.501|248106.2||1.08|0.5723
russ2000_1833|TTOO|202412|||||||||||||||||0.5694||||||||||||||||||||28.0454||||||||||||||||||0.425|0.425|18.7823|984754.5333||0.215|0.125
russ2000_1833|TTOO|202503|||||||||||||||||0.1476||||||||||||||||||||||||||||||||||||||0.1101|0.1101|12.9282|621377.4667||0.1144|0.1481
russ2000_1833|TTOO|202506|||||||||||||||||0.2028||||||||||||||||||||||||||||||||||||||0.1514|0.1514|14.0851|65477.0667||0.14|