russ2000_0323|TREX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0323|TREX|1|Trex Co Inc Total Current Assets (Quarterly) (USD)|Trex Co Inc Cash and Short Term Investments (Quarterly) (USD)|Trex Co Inc Inventories (Quarterly) (USD)|Trex Co Inc Net PP&E (Quarterly) (USD)|Trex Co Inc Goodwill and Intangibles (Quarterly) (USD)|Trex Co Inc Total Liabilities (Quarterly) (USD)|Trex Co Inc Total Current Liabilities (Quarterly) (USD)|Trex Co Inc Total Long Term Liabilities (Quarterly) (USD)|Trex Co Inc Total Deposits (Quarterly) (USD)|Trex Co Inc Book Value (Quarterly) (USD)|Trex Co Inc Retained Earnings (Quarterly) (USD)|Trex Co Inc Treasury Stock (Quarterly) (USD)|Trex Co Inc EV to Revenues|Trex Co Inc EV to Earnings|Trex Co Inc EV to Free Cash Flow|Trex Co Inc EV to Assets (Quarterly)|Trex Co Inc PS Ratio|Trex Co Inc PE Ratio|Trex Co Inc Price to Book Value|Trex Co Inc PEG Ratio|Trex Co Inc Debt to Equity Ratio|Trex Co Inc Dividend Yield|Trex Co Inc Shareholder Yield (TTM)|Trex Co Inc Percent of Shares Outstanding Short|Trex Co Inc Total Receivables (Quarterly) (USD)|Trex Co Inc Total Payables (Quarterly) (USD)|Trex Co Inc Total Capital Stock (Quarterly) (USD)|Trex Co Inc Return on Invested Capital|Trex Co Inc Quality Ratio Score|Trex Co Inc Momentum Score|Trex Co Inc Beta (1Y)|Trex Co Inc Sustainable Growth Rate (TTM)|Trex Co Inc Institutional Investor Ownership Percentage|Trex Co Inc Average Diluted Shares Outstanding (Quarterly)|Trex Co Inc Total Employees (Annual)|Trex Co Inc EPS Diluted (Quarterly) (USD)|Trex Co Inc Shares Outstanding|Trex Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Trex Co Inc Ordinary Shares Number (Quarterly)|Trex Co Inc Payout Ratio|Trex Co Inc Quick Ratio (Quarterly)|Trex Co Inc Normalized Diluted EPS (Quarterly) (USD)|Trex Co Inc Stock Buybacks (Quarterly) (USD)|Trex Co Inc Effective Tax Rate (TTM)|Trex Co Inc Return on Equity|Trex Co Inc Net Income (TTM) (USD)|Trex Co Inc Revenue (TTM) (USD)|Trex Co Inc Dividend Per Share (Quarterly) (USD)|Trex Co Inc Revenue (Quarterly) (USD)|Trex Co Inc Gross Profit (Quarterly) (USD)|Trex Co Inc SG&A Expense (Quarterly) (USD)|Trex Co Inc Pre-Tax Income (Quarterly) (USD)|Trex Co Inc Net Income (Quarterly) (USD)|Trex Co Inc Net Interest Income (Quarterly) (USD)|Trex Co Inc Price (USD)|Trex Co Inc Total Return Price (USD)|Trex Co Inc Enterprise Value (USD)|Trex Co Inc 30-Day Average Daily Volume|Trex Co Inc 1 Year Price Returns (Daily)||
russ2000_0323|TREX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0323|TREX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0323|TREX|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.2666666667|14.0258302583|91.3048780488|14.0258302583|91.3214285714|14.0258302583|14|14.0017793594|13.9922630561|91.3176470588|1.45104185875|91.3048780488|18.9878934625|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0753138075|30.4408163265|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|44.2159090909|91.3114754098|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3111111111|14.0267379679|14.0267379679|14.0017793594|14.0035778175|13.9944029851||
russ2000_0323|TREX|6|85|85|85|85|85|85|85|85|0|85|85|30|542|82|542|84|542|543|562|517|85|5423|82|413|85|85|85|82|82|239|245|82|0|85|21|85|176|61|85|82|85|85|84|82|82|82|82|0|85|85|85|85|85|45|561|561|562|559|536||
russ2000_0323|TREX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0323|TREX|199812|||||||||||||||||||||||||||||||||||217||||||||||||||||||||||||||
russ2000_0323|TREX|199903|12.4|1.884|3.1|41.1|9.1|18.224|15.3|26.9||17.6|15.2||||||||4.7256||0.1058|0||6.3812|4.7|6|3|||||||112.92||0.0438|112.92||112.92||0.5294|0.06|||||||22.365|12.423||7.5|4.951||2|2|203.7598|814133.3333||2.7425|
russ2000_0323|TREX|199906|7.4|0.443|2.2|48.1|8.9|19.405|12.3|7.1||45|4|||||5.7309|||7.2758||0.2508|0||0.0071|4.4|3.5||||||||108.728||0.0238|112.92||112.92||0.3902|-0.0088|-41.055||||||19.775|11.521||4.4|2.597||3.1725|3.1725|312.3041|646560||3.5313|2.6012
russ2000_0323|TREX|199909|8.1|0.312|3.2|53.5|8.7|21.947|8.2|13.7||48.4|7.3|||||5.4909|||7.4654||0.2343|0||0.0378|4.3|3.7|0.1|||||||113.1034||0.0362|112.944||112.944||0.561|0.0362|-0.033||||||19.955|10.597||6.5|4.049||3.32|3.32|346.9252|188640||2.9613|3.2188
russ2000_0323|TREX|199912|11.4||8.7|59.5|8.3|29.902|15.5|14.4||49.4|8.3||5.0816|45.888|-49.3296|4.9765|5.0324|29.0761|7.6276||0.3428|0|0.1412|1.4929|1.3|6.4|0.1|14.4903|2|||-20.1995||113.275|325|0.0112|112.968||112.968|194.186|0.0839|0.0163|-0.045|51.5|21.4464|12.914|74.345||12.25|8.418||1.6|1.317||3.3438|3.3438|379.9223|151600||3.375|3.1412
russ2000_0323|TREX|200003|12.854|1.895|5.219|63.232|8.022|27.784|13.491|14.293||56.503|15.325||6.8325|49.3606|-66.326|6.5338|6.8441|39.5435|10.2573||0.2196|0|-7.4095|2.1475|4.716|5.823|0.141|18.2119|2|9|1.0516|-12.086||112.9774||0.0625|112.984||112.984|146.9929|0.49|0.0625|-0.045|48.6618|25.7189|15.02|90.044||38.064|18.162||11.375|7.057||4.7813|4.7813|523.6545|293066.6667|165.5462|5.0237|5.5625
russ2000_0323|TREX|200006|12.646||5.945|81.039|7.792|39.451|24.787|14.664||62.693|21.406||7.2183|39.9247|-247.6606|7.1286|7.292|43.8856|12.3294||0.3442|0|0.3297|1.3171|5.153|9.635|0.141|27.1816|3|9|1.3904|33.2791||113.8229||0.0538|113.0506||113.0506|4.3864|0.2079|0.0537||37.7224|34.8059|18.504|105.825||35.556|18.013||9.81|6.081||6.25|6.25|707.1551|512240|110.9551|6.7038|3.875
russ2000_0323|TREX|200009|19.93||12.519|95.688|7.72|55.976|17.287|38.689||67.936|26.602||3.9713|23.9322|-42.826|3.7341|3.9276|22.4343|6.551||0.5048|0|-1.1437|2.0795|5.696|10.859|0.141|25.3452|2|8|0.6458|33.9274||113.5486||0.0462|113.065||113.065|0|0.3295|0.0462||37.9625|33.9274|19.651|110.948||25.078|13.103||8.38|5.196||3.7887|3.7887|432.2874|661173.3333|22.3958|4.6725|2.735
russ2000_0323|TREX|200012|34.766||23.017|113.635|7.544|87.554|21.07|66.484||69.041|27.57||2.8589|21.626|-14.056|2.6656|2.6813|15.1123|5.6302|0.2667|0.8893|0|-2.8832|4.3493|10.582|17.082|0.141|21.3445|2|4|2.2198|31.5833||113.3634|403|0.0085|113.0805||113.0805|0|0.5022|0.0088|-0.044|37.7033|31.5833|19.302|117.568||18.87|6.438||1.419|0.968||3.1488|3.1488|416.7888|512960|-13.1783|3.7513|3.2375
russ2000_0323|TREX|200103|49.859||21.556|121.915|7.367|103.792|31.111|72.681||75.999|35.225||3.9708|26.1188|-10.3542|2.8909|3.4255|20.7602|5.4653|0.2508|1.0547|0|-2.9976|5.5595|27.325|9.679|0.141|18.317|2|6|0.6137|29.9544||113.3765||0.0675|113.1007||113.1007|0|0.8783|0.0675|-0.05|37.7327|29.9544|19.9|121.7||42.196|19.218|6.403|12.35|7.655||3.8763|3.8763|438.7312|351440|-29|3.5313|3.6275
russ2000_0323|TREX|200106|37.224||28.006|130.677|7.19|98.992|86.599|12.393||76.599|35.512||2.8414|24.9829|-4.9075|2.007|2.1576|13.1392|3.1858|0.1579|1.0458|0|-5.0587|8.491|8.303|8.496|0.141|11.1773|2|3|0.2514|20.0217||113.4196||0.0025|113.1626||113.1626|0|0.0959|0.0025|-0.093|37.6172|20.0217|14.106|113.871||27.727|11.667|10.721|0.463|0.287||2.4063|2.4063|322.2687|1102533.3333|-60.5859|2.4|2.6488
russ2000_0323|TREX|200109|38.411||32.002|137.33|7.013|103.837|38.342|65.495||79.417|38.915||3.558|26.7875|-6.7807|1.7999|2.802|22.5541|3.3987||1.0678|0|-5.0702|15.8887|5.308|10.449|0.142|8.6827|2|3|1.4111|16.6846||113.3727||0.03|113.209||113.209|0|0.1384|0.03|-0.07|35.6889|16.6846|12.313|118.661||29.868|13.152|7.478|4.914|3.403||2.1812|2.1812|340.4501|699386.6667|-27.2727|1.7488|1.9187
russ2000_0323|TREX|200112|40.064||33.168|137.223|6.837|102.652|36.848|65.804||81.985|36.62||3.039|39.3259|-7.2182|1.9276|2.2769|21.9585|3.3828||1.0217|0|-4.0642|14.8701|3.644|9.495|0.142|5.8291|2|3|0.5812|11.8134||113.6873|298|-0.02|113.0805||113.0805|0|0.0989|-0.02|-0.06|31.6259|11.8134|9.05|116.86||17.069|4.85||-4.491|-2.295||2.3737|2.3737|353.4566|360186.6667|-18.4599|2.6875|2.75
russ2000_0323|TREX|200203|30.648||14.257|135.786|6.837|85.064|70.461|14.603||88.645|43.038||3.6283|51.3055|-16.9821|2.3082|2.8917|37.1406|3.8855||0.7122|0|-0.1816|10.8598|11.278|8.73|0.143|4.8989|2|2|0.6113|9.7046||114.986||0.0562|114.2233||114.2233|0|0.1601|0.0563|-0.043|30.4839|9.7046|7.815|126.66||51.996|19.962|7.136|10.356|6.42||2.9575|2.9575|402.316|257946.6667|-15.4093|3.525|3.4625
russ2000_0323|TREX|200206|35.069|5.729|9.574|133.448|6.837|82.834|15.057|67.777||94.064|48.67||4.22|38.1079|34.5596|2.8345|3.717|60.0437|4.9984||0.6417|0|0.968|7.608|15.335|7.67|0.143|8.297|2|4|0.0879|15.6378||115.2344||0.0488|114.2786||114.2786|0|1.399|0.0488|-0.035|33.7562|15.6378|13.158|144.857||45.924|24.248|11.823|9.084|5.63||3.925|3.925|506.2174|471173.3333|95.2663|3.3563|3.5513
russ2000_0323|TREX|200209|53.397|29.948|7.885|132.8|6.837|94.716|25.138|69.578||99.84|54.801||3.2748|26.1501|17.5546|2.1352|2.9169|32.0652|4.3002|0.9098|0.6126|0|1.0454|6.1421|12.098|14.192|0.143|9.9983|2|9|0.3395|17.8916||115.3348||0.0538|113.2407||113.2407|0|1.6726|0.0537|-0.165|35.5564|17.8916|15.886|164.511||49.522|24.453|13.546|9.702|6.131||3.4175|3.4175|459.1237|415093.3333|31.1111|3.5625|4.1063
russ2000_0323|TREX|200212|41.826|14.893|22.429|133.57|6.837|84.781|17.692|67.089||98.775|53.397||3.4241|32.651|10.398|2.9843|3.2719|33.6996|5.0095|1.222|0.5869|0|0.9226|7.7739|0.84|10.056|0.143|10.6336|2|10|0.4224|18.1056||116.2764|449|-0.0125|114.3817||114.3817|0|0.8893|-0.0125|-0.086|37.0894|18.1056|16.777|167.079||19.637|7.937||-2.474|-1.404||4.4125|4.4125|531.3631|1050586.6667|96.3274|4|4.0625
russ2000_0323|TREX|200303|64.18|33.64|12.494|133.75|6.837|91.577|24.259|67.318||114.355|63.494||3.1302|24.3048|11.1818|2.4141|2.8047|27.9819|5.0011|0.338|0.5048|0|0.0738|11.007|13.913|13.641|0.147|12.9212|3|10|0.3628|20.6323||116.9986||0.0862|117.2356||117.2356|0|1.9602|0.0862|-5.315|37.2538|20.6323|20.454|183.761||68.678|29.758|12.559|16.286|10.097||4.035|4.035|537.0636|1575386.6667|37.8947|5.1275|5.3563
russ2000_0323|TREX|200306|63.783|21.629|15.981|135.385|6.837|86.506|18.568|67.938||121.197|70.027||3.2435|28.5249|15.3711|2.9331|3.0501|27.6517|4.753|0.1769|0.4769|0|-0.7353|7.7801|21.947|11.673|0.147|13.0913|3|10|1.138|20.2156||118.0154||0.055|117.4106||117.4106|0|2.3468|0.055|-0.339|36.4848|20.2156|21.357|197.035||59.198|26.898|15.903|10.111|6.533||4.9063|4.9063|612.2198|689973.3333|28.2895|4.5625|4.525
russ2000_0323|TREX|200309|72.841|28.003|27.533|137.633|6.837|92.057|22.55|69.507||126.869|75.149||2.5571|23.7179|-169.219|2.2045|2.3916|22.5|4.2514|0.925|0.4502|0|-1.1392|7.0271|13.088|15.252|0.147|12.0478|2|6|1.3983|18.1343||117.851||0.0438|117.4958||117.4958|0|1.8222|0.0437|-0.26|36.5176|18.1343|20.348|188.737||41.224|19.445|10.457|8.13|5.122||3.8813|3.8813|551.4288|1160906.6667|13.5699|4.625|4.6188
russ2000_0323|TREX|200312|63.998|8.151|45.95|138.062|6.837|83.249|14.383|68.866||127.206|74.386||3.1217|28.8063|-206.5876|2.8729|2.95|27.7536|4.4265|1.141|0.4448|0|-0.9675|10.7616|5.829|5.734|0.147|12.0926|2|3|2.9413|17.8356||118.1267|508|-0.0062|117.6178||117.6178|0|0.972|-0.0063|-0.287|37.0928|17.8356|20.989|191.008||21.908|7.661|7.918|-1.162|-0.763||4.7475|4.7475|590.6957|1100613.3333|0.0784|4.8438|4.3913
russ2000_0323|TREX|200403|87.97|22.516|30.27|136.702|6.837|96.279|27.097|69.182||136.659|83.723||2.8463|26.366|-47.5652|2.2897|2.5799|23.6437|3.7001|1.0643|0.3963|0|-0.0536|18.9129|31.869|7.919|0.147|11.2144|2|2|3.4506|16.15||118.013||0.0788|117.6699||117.6699|0|2.007|0.0788|-0.145|36.6835|16.15|20.229|198.587||76.257|29.983|14.139|14.87|9.337||4.2637|4.2637|519.1026|1416506.6667|2.547|4.8388|4.5412
russ2000_0323|TREX|200406|94.004|38.888|18.73|139.735|6.837|93.878|40.559|53.319||148.75|94.791||2.9713|23.0481|-57.5221|2.3524|2.7832|27.6036|4.0843|1.4653|0.3626|0|-0.0355|25.9622|31.228|7.019|0.147|13.2778|3|1|1.6856|18.7413||118.1682||0.0938|117.7664||117.7664|0|1.7287|0.0938|-0.262|37.0785|18.7413|24.764|222.796||83.407|36.982|18.528|17.519|11.068||4.7188|4.7188|589.8069|988320|-5.133|5.575|5.4175
russ2000_0323|TREX|200409|103.285|61.857|21.908|143.7|6.837|97.36|35.406|61.954||158.474|101.892||2.9757|24.2149|35.6863|2.5312|2.8815|26.1358|4.6977|1.7361|0.339|0|-0.3932|18.2506|12.752|7.152|0.148|13.803|2|6|-0.1041|19.158||118.8507||0.06|118.4672||118.4672|0|2.1072|0.06|-2.098|36.8121|19.158|26.743|245.922||64.35|24.683|12.947|11.096|7.101||5.535|5.535|713.8404|1243946.6667|27.3913|5.015|5.8688
russ2000_0323|TREX|200412|118.839|44.884|44.357|158.389|6.837|127.537|40.428|87.109||159.514|101.541||3.0643|30.3046|22.5893|2.9019|3.0614|28.3955|4.972|0.9119|0.503|0|-1.0372|10.7819|21.964|16.392|0.148|13.4044|3|7|-0.5028|18.8112||119.7159|615|-0.0025|118.7506||118.7506|0|1.1351|-0.0013|-0.786|36.6951|18.8112|27.155|253.628||29.614|10.694|10.768|-0.065|-0.351||6.555|6.555|779.7929|885413.3333|34.2119|6.1312|5.6887
russ2000_0323|TREX|200503|124.706|9.661|38.806|170.462|6.837|136.588|49.718|86.87||168.648|109.945||2.8026|27.8956|63.471|2.4268|2.5742|24.0113|4.2285|0.8135|0.4801|0|-1.2491|8.4398|68.825|22.016|0.149|12.1436|2|8|0.0087|17.1972||119.3736||0.07|118.9156|-0.743|118.9156|0|1.3916|0.07|0.219|36.3427|17.1972|26.222|267.275||89.904|33.336|19.416|13.164|8.404||5.5512|5.5512|709.8505|1604400|35.9164|5.0225|4.8187
russ2000_0323|TREX|200506|99.73|13.445|47.861|189.838|6.837|131.228|52.935|78.293||167.986|108.931||2.3736|30.6569|-15.5567|1.4828|2.0618|21.0122|2.2289|0.6983|0.4168|0|-1.6429|12.9912|33.384|30.015|0.149|6.3445|2|5|0.823|9.007||118.18||-0.0088|119.0533|0|119.0533|0|0.7972|-0.0088|-0.446|32.1296|9.007|14.14|266.733||82.865|22.873|25.025|-2.872|-1.014||3.2125|3.2125|447.2049|2977466.6667|-0.9912|3.675|3.0137
russ2000_0323|TREX|200509|90.512|14.705|51.957|193.268|6.837|119.924|41.261|78.663||173.896|114.096||1.5467|32.8947|-9.5232|1.4035|1.3129|24.8947|2.0562||0.4013|0|-1.1995|17.2929|13.648|19.745|0.149|5.3051|2|1|3.5498|7.5653||118.7802||0.0438|119.0959|0|119.0959|0|0.6872|0.0437|-0.104|27.4663|7.5653|12.204|279.754||77.371|24.336|17.093|7.056|5.165||3|3|401.9867|1737466.6667|-46.052|2.5962|2.8588
russ2000_0323|TREX|200512|84.351|1.931|56.931|191.083|6.837|121.736|44.29|76.716||164.708|104.215||1.5601|217.6217|-6.9624|1.7145|1.3559|31.2317|2.3173||0.4474|0|-1.0622|23.9969|20.564|15.581|0.149|0.932|2|1|2.7236|1.3483||118.995|759|-0.0838|119.1174|0|119.1174|0|0.4958|-0.0875|-0.128|-870.2586|1.3483|2.499|294.133||43.993|-0.316|15.455|-17.116|-10.056||3.5063|3.5063|458.0511|1762586.6667|-49.1865|3.1225|3.2487
russ2000_0323|TREX|200603|111.838|1.603|49.648|188.579|6.837|141.399|64.733|76.666||169.541|108.276||1.7809|-264.4993|-13.5555|1.7761|1.5276|178.5967|2.6958||0.4724|0|-0.1089|30.2437|53.941|27.117|0.15|-0.8568|2|1|3.3307|-1.2358||118.8816||0.0362|119.7682|-0.431|119.7682|0|0.858|0.0338|0.321|67.698|-1.2358|-1.669|309.526||105.297|25.261|17.552|6.468|4.236||3.9625|3.9625|515.2244|1498773.3333|-33.37|3.735|3.3937
russ2000_0323|TREX|200606|102.713|7.552|51.387|188.039|6.837|123.724|55.822|67.902||177.537|115.335||1.4439|68.4181|-60.511|1.4571|1.1868|58.8409|2.2244||0.3438|0|1.0274|27.8049|38.173|20.856|0.15|2.6569|2|2|3.1234|3.7579||119.3024||0.0588|119.1174|0|119.1174|0|0.8191|0.0625|-0.117|16.8265|3.7579|6.404|348.115||121.454|35.363|23.649|11.306|7.059||3.2363|3.2363|455.6254|1369653.3333|-33.8581|3.525|3.3662
russ2000_0323|TREX|200609|109.463|2.235|77.97|190.628|6.837|128.024|57.852|70.172||182.451|119.894||1.2356|72.6739|157.4946|1.3646|1.0782|56.2955|2.1064||0.3506|0|0.3267|28.3353|23.231|23.908|0.15|2.3976|2|6|0.9994|3.3578||119.3692||0.0388|119.8526|0|119.8526|0|0.4402|0.0387|-0.104|26.3517|3.3578|5.799|348.842||78.098|22.821|15.281|7.258|4.56||3.02|3.02|427.435|1342186.6667|6.8951|3.3025|2.8312
russ2000_0323|TREX|200612|143.107|0.672|111.434|198.525|6.837|187.08|113.548|69.354||169.415|106.558||1.1403|190.0742|-58.2858|1.264|0.9609|57.225|1.8558|24.976|0.6176|0|-2.0348|26.6888|24.62|40.248|0.149|0.9401|2|4|0.2794|1.3564||118.7715|909|-0.1125|119.3111|-0.004|119.3111|0|0.2227|-0.1163|-0.076|23.2055|1.3564|2.064|336.956||32.107|-4.636|16.485|-21.981|-13.791||2.8613|2.8613|400.335|1172133.3333|-11.9875|3.345|3.0525
russ2000_0323|TREX|200703|173.268|0.886|90.782|204.16|6.837|217.269|146.487|70.782||170.872|107.547||1.2899|230.9731|-13.6934|1.1919|0.9752|140.9038|2.1969|20.0947|0.8112|0|-4.0104|32.1987|75.759|37.453|0.151|0.7602|2|3|1.4592|1.1514||119.1908||0.0312|120.7276|-0.377|120.7276|0|0.5232|0.0313|0.269|19.2013|1.1514|1.553|347.572||115.913|24.629|17.039|5.896|3.725||2.6913|2.6913|476.1495|1294453.3333|-27.6989|2.5488|2.5
russ2000_0323|TREX|200706|138.277|5.937|79.676|205.361|6.837|183.685|44.552|139.133||174.453|110.135||1.2238|-141.9068|-7.1738|1.1487|0.8233|148.6196|1.7778||0.6935|0|-2.8099|38.7313|45.964|24.048|0.151|-1.0627|2|2|0.2758|-1.6571||119.3332||0.0213|120.7681|0|120.7681|0|1.165|0.0213|-0.077|42.5827|-1.6571|-2.918|344.897||118.779|29.164|22.86|3.778|2.588||2.4537|2.4537|441.5118|1705333.3333|-23.1142|2.0875|1.6787
russ2000_0323|TREX|200709|142.143|19.746|73.643|203.166|6.837|224.38|90.237|134.143||134.571|68.908||0.7954|-5.772|-4.7679|0.7832|0.4593||0.9986||0.9899|0|-8.5822|39.9166|34.665|16.297|0.151|-17.4797|1|1|0.7671|-29.2782||119.1401||-0.3462|120.6139|0|120.6139|0|0.603|-0.3463|3.561|35.9667|-29.2782|-48.705|330.77||63.971|-9.66|52.074|-63.755|-41.227||1.39|1.39|289.261|1322426.6667|-58.2509|1.355|0.8612
russ2000_0323|TREX|200712|120.223|0.066|92.569|193.944|6.837|239.884|63.641|171.058||94.027|27.91||0.7223|-3.4404|-4.9775|0.7945|0.4034||0.996||1.4137|0|-10.6894|34.5248|8.964|19.776|0.151|-27.63|1|1|1.4687|-51.0616||119.1987|756|-0.3438|120.6139|0|120.6139|0|0.1419|-0.3438|-3.676|14.7152|-51.0616|-75.912|328.952||30.289|-4.71|27.466|-34.929|-40.998||1.0637|1.0637|249.9145|2062800|-60.6637|1.0313|0.975
russ2000_0323|TREX|200803|150.395|0.066|66.092|190.504|6.837|253.18|89.451|163.729||103.058|36.813||0.7698|-3.8724|-10.0497|0.7689|0.3153||1.1236||1.4982|0|-8.4726|34.0936|65.601|21.995|0.153|-26.0597|1|1|0.4872|-52.2415||119.6467||0.075|121.39|-0.074|121.39|0|0.7341|0.075|0.188|17.6719|-52.2415|-70.733|332.568||119.529|32.864|20.896|8.99|8.904||0.985|0.985|237.4453|1151013.3333|-70.6947|1.1375|1.4
russ2000_0323|TREX|200806|130.746|17.675|56.151|186.014|6.837|220.141|53.47|166.671||111.85|44.702||0.9886|-4.5053|-26.8155|0.888|0.4709||1.5469|-0.0011|1.1832|0|0.6095|30.4646|37.757|14.898|0.154|-25.3257|1|2|0.8641|-52.9428||120.3595||0.0538|122.8551|0|122.8551|0|1.0367|0.065|-0.048|19.9978|-52.9428|-66.837|308.787||94.998|27.618|17.831|7.905|6.484||1.4663|1.4663|319.5229|2010506.6667|-46.9697|2.105|2.3188
russ2000_0323|TREX|200809|132.775|42.757|49.052|181.315|6.837|209.473|44.692|164.781||119.323|51.419||1.1105|-20.9673|14.6996|1.1153|0.8248||2.3249||1.1066|0|-0.8527|23.8238|21.709|10.766|0.153|-7.0082|2|10|1.8668|-15.5367||122.0294||0.055|122.5476|0|122.5476|0|1.4425|0.055|0.031|-50.3137|-15.5367|-18.893|330.195||85.379|23.552|15.112|6.399|6.717||2.2637|2.2637|393.2359|2229680|62.8597|2.0387|1.695
russ2000_0323|TREX|200812|116.354|23.189|69.397|176.336|6.837|221.218|51.269|117.987||137.828|45.942||0.9579|43.8607|12.6794|1.0761|0.675|20.575|1.9026||1.2032|0|2.5456|17.4667|16.109|15.427|0.153|3.0895|3|10|1.7408|6.6545||121.6429|600|-0.0838|120.6139|0|122.5476|0|0.7665|-0.1338|-0.326|-11.0554|6.6545|12.148|329.194||29.288|6.853|14.981|-16.51|-9.957||2.0575|2.0575|319.6695|1398426.6667|78.125|1.8487|1.1262
russ2000_0323|TREX|200903|107.401|19.548|61.135|172.521|6.837|156.507|37.713|118.794||137.169|44.726||0.606|-44.7497|4.6976|0.6836|0.4146|9.8375|0.8564||0.7637|0|5.5235|14.8832|20.189|13.892|0.154|-1.8202|2|10|1.3549|-3.6817||120.091||-0.0262|123.1727|-0.407|122.8598|0|1.0537|-0.0262|0.344|17.5671|-3.6817|0.128|277.315||67.65|16.754|16.55|-3.236|-3.116|-3.44|0.9537|0.9537|233.1034|2479413.3333|-3.1726|1.3687|1.3887
russ2000_0323|TREX|200906|130.546|46.367|40.078|168.712|6.837|169.284|55.117|114.167||143.599|50.204||1.0208|-52.6624|6.4694|0.8409|0.6815|269.5565|1.4084||0.7252|0|5.2307|14.0565|38.003|21.444|0.154|-2.0432|3|9|1.6237|-3.8444||120.8601||0.0612|122.8598|-0.164|122.8598|0|1.5307|0.0612|0.101|14.6129|-3.8444|1.022|273.772||91.455|28.562|17.023|7.496|7.378|-3.643|1.6712|1.6712|289.3385|1304053.3333|12.0643|2.0438|2.3763
russ2000_0323|TREX|200909|97.301|39.791|37.676|140.425|6.837|128.091|40.188|87.903||122.303|27.742||1.2787|-9.3885|11.1988|1.2814|1.0106|409.2742|1.9639|-0.0867|0.6589|0|3.965|14.0212|15.162|10.239|0.154|-14.4651|3|8|1.6524|-25.8814||120.6564||-0.1862|123.1041|0|123.1041|0|1.3674|0.0047|-0.142|2.1138|-25.8814|-28.157|250.342||61.949|18.482|13.964|-22.663|-22.462|-3.93|2.275|2.275|320.8508|1264133.3333|6.2572|1.9888|2.2412
russ2000_0323|TREX|200912|94.655|19.514|30.104|137.027|6.837|160.039|45.441|88.904||110.198|14.112||1.3468|-21.3082|14.2768|1.4699|1.1549||2.4182|-0.092|0.6146|0|3.8251|15.1075|39.204|16.514|0.154|-7.5489|4|5|2.2608|-12.9543||120.8081|520|0.0138|123.1767|-0.001|123.1767|0|1.2922|0.0112|-0.148|25.6217|-12.9543|-16.449|272.286||51.232|17.15||-4.277|1.751|-3.687|2.45|2.45|343.779|1147226.6667|21.1854|1.9275|2.4987
russ2000_0323|TREX|201003|131.93|5.615|52.031|134.445|6.837|157.451|71.303|86.148||121.164|24.851||1.42|-22.3465|13.7216|1.5448|1.1763||2.616|-0.0607|0.8831|0|-0.0763|13.9381|72.232|21.458|0.154|-8.7064|4|8|3.2694|-15.1797||121.1413||-0.0388|123.6399|-0.684|123.6399|0|1.0918|-0.045|0.627|23.2201|-15.1797|-17.975|270.976||66.34|16.08|17.053|-5.642|-4.642|-3.803|2.6612|2.6612|430.4157|1015306.6667|169.6315|3.0612|2.8425
russ2000_0323|TREX|201006|129.018|22.258|50.907|130.825|6.837|141.933|47.322|94.611||127.268|30.479||1.247|-16.8257|-42.7543|1.3665|1.1746||2.6891|-0.0559|0.6349|0|1.7966|16.8978|54.01|17.07|0.155|-10.1766|4|9|2.335|-17.5043||127.0439||0.0438|123.1767|-0.47|123.1767|0|1.6117|0.0375|0.527|21.3723|-17.5043|-19.725|295.02||115.499|30.724|21.228|4.775|5.628|-3.868|2.5112|2.5112|433.6929|1651600|66.1527|2.7125|2.5063
russ2000_0323|TREX|201009|115.309|43.15|57.228|127.834|6.837|132.526|39.196|93.33||119.652|21.753||1.1963|-40.6672|43.9107|1.3261|0.975||2.284|-0.0406|0.695|0|1.8406|14.9789|13.106|11.243|0.155|-3.9958|4|5|1.4929|-6.8458||121.6525||-0.0712|123.6531|-0.002|123.6531|0|1.4352|-0.0725|-0.185|40.8247|-6.8458|-5.989|293.65||60.579|9.274|14.024|-8.752|-8.726|-3.907|2.3838|2.3838|352.6217|1198573.3333|-1.6833|2.2437|2.3062
russ2000_0323|TREX|201012|112.236|27.27|29.021|126.857|6.837|166.253|46.179|98.714||102.922|4.046||1.4199|-42.5081|39.5669|1.7266|1.2335||3.0538||0.8238|0|0.0671|13.9711|53.402|15.107|0.155|-4.9647|4|4|1.558|-8.6596||121.6741|550|-0.0038|123.664|0.067|123.664|0|1.7469|-0.0037|-0.049|1.6704|-8.6596|-8.252|317.69||75.272|18.552|15.459|-0.618|-0.512|-3.711|2.995|2.995|409.5852|1003932.2667|26.5836|2.91|3.7437
russ2000_0323|TREX|201103|107.184|12.014|39.606|124.48|6.837|132.174|121.428|10.746||107.905|9.103||1.7456|1162.222|61.9949|2.4157|1.5612|647.2222|4.8792||0.7837|0|0.162|14.8538|53.032|17.232|0.156|0.2449|4|8|1.2976|0.431||134.5903||0.0375|124.4387|-1.894|124.4387|0|0.5357|0.0375|1.057|122.8271|0.431|1.447|320.356||69.006|23.029|16.657|2.409|5.057|-3.963|4.0775|4.0775|565.1335|1767545.8667|50.6341|4.01|3.82
russ2000_0323|TREX|201106|109.306|19.416|39.036|122.509|10.562|133.529|122.382|11.147||110.101|11.209||1.4046|-206.9015|12.5995|1.8429|1.3063|481.1508|3.8251||0.7892|0|1.8331|19.9841|47.044|15.011|0.156|-1.0985|5|7|1.6025|-1.9107||137.2254||0.015|124.6749|-1.143|124.6749|0|0.5431|0.015|0.694|54.7256|-1.9107|-2.075|283.262||78.405|23.542|17.364|2.168|2.106|-4.01|3.06|3.06|481.2498|1316768|21.8517|2.635|2.28
russ2000_0323|TREX|201109|100.687|50.216|32.993|119.169|10.56|121.12|111.545|9.575||110.249|10.713||1.2021|46.1464|99.4366|1.2276|1.0042|44.6269|2.5012||0.7643|0|0.9238|19.7071|14.659|9.954|0.156|3.1592|5|3|2.8479|5.587||123.4195||-0.0038|124.7572|-0.031|124.7572|0|0.5816|-0.0037|-0.028|-78.6647|5.587|6.155|290.599||67.916|17.272|12.991|-0.514|-0.496|-4.795|2.0038|2.0038|331.6363|1687325.6|-10.3412|2.31|2.7912
russ2000_0323|TREX|201112|102.054|41.526|28.896|115.212|10.558|135.591|120.628|14.963||92.499|-7.542||1.3488|-37.9137|20.4923|1.9262|1.3001|64.9777|3.2562|-1.7542|0.9343|0|0.6621|16.9066|29.514|11.892|0.156|-6.0951|4|9|2.0395|-11.0641||123.4754|550|-0.1488|124.8171|-0.024|124.8171|0|0.2822|-0.1475|1.504|18.3541|-11.0641|-11.588|266.788||51.461|-1.053|11.108|-18.256|-18.255|-3.595|2.8638|2.8638|401.3071|1014419.2|-4.5883|3.1025|3.3662
russ2000_0323|TREX|201203|153.886|29.831|18.665|112.214|10.556|173.189|159.379|13.81||104.436|4.769||2.1008|-144.014|22.2849|2.2482|1.9986||5.4816|-2.3111|1.205|0|-1.0918|19.7788|103.709|11.908|0.157|-2.1819|4|5|1.9932|-4.1261||133.7439||0.0925|125.4707|-1.522|125.4707|0|0.681|0.0925|1.839|-3.3135|-4.1261|-4.334|293.882||96.1|35.419|18.601|12.407|12.311|-4.411|4.01|4.01|556.6393|1704871.4667|-1.8401|4|3.6375
russ2000_0323|TREX|201206|160.993|96.509|13.438|109.83|10.554|170.063|157.403|12.66||112.519|13.108||1.9657|284.1465|-73.1721|1.9095|1.7762|2707|4.7757|-0.0261|1.0387|0|-0.7655|16.461|49.449|13.584|0.157|0.9218|5|8|1.7856|1.7922||137.6814||0.06|125.8332|-1.262|125.8332|0|0.6354|0.06|0.483|7.9049|1.7922|1.899|309.756||94.279|33.59|20.866|8.425|8.339|-4.299|3.7612|3.7612|583.4648|2393945.0667|19.3163|3.185|3.8438
russ2000_0323|TREX|201209|46.257|2.5|8.601|106.512|10.552|66.218|38.999|27.219||98.207|-1.203||2.0416|-48.4369|10.2845|3.5106|1.7742|3424|4.9892||0.0204|0|3.598|9.5346|33.476|9.704|0.169|-6.3842|4|10|1.316|-11.5049||133.4173||-0.1075|135.4567|-1.001|135.4567|0|0.9225|-0.1075|0.892|-5.7691|-11.5049|-11.917|312.659||70.819|2.146|15.836|-13.843|-14.312|-0.153|4.265|4.265|583.2586|1612402.6667|82.4324|4.3675|5.0762
russ2000_0323|TREX|201212|52.637|2.159|17.521|104.425|10.55|74.629|42.479|32.15||93.986|-4.822|0|1.9887|233.9615|14.3882|3.7727|2.0706|265.9286|6.7678||0.0532|0|3.3752|8.8539|26.977|11.161|0.17|1.6227|6|10|1.8108|2.7101||137.7944|550|-0.0275|136.0839|-1.737|136.0839|0|0.6859|-0.0275|1.487|27.085|2.7101|2.719|307.353||46.155|13.426|16.603|-3.26|-3.619|-0.083|4.6537|4.6537|635.0114|2301612.2667|58.5303|5.2813|5.905
russ2000_0323|TREX|201303|140.01|1.902|15.034|102.246|10.548|136.742|105.886|30.856||117.032|16.747||2.853|76.3747|16.0913|3.6045|2.69|367.3571|9.0182||0.6152|0|1.0515|9.3117|117.899|13.035|0.172|7.0627|5|9|1.6565|11.3811||138.2436||0.1562|137.3959|-1.996|137.3959|0|1.1314|0.1563|-0.508|8.4957|11.3811|11.977|319.133||107.88|41.86|19.842|21.767|21.569|-0.251|6.1475|6.1475|914.7393|2273448.8|64.2904|6.085|6.9463
russ2000_0323|TREX|201306|87.878|15.583|14.963|100.955|10.546|69.768|42.546|27.222||130.806|29.971||2.8222|47.5804|32.9103|4|2.9854|83.3744|8.2759|0.0058|0|0|3.7977|9.0358|51.768|15.02|0.172|11.265|6|10|2.7883|15.2583||139.1382||0.095|137.7779|-1.157|137.7779|0|1.583|0.095|0.278|6.2389|15.2583|16.862|323.405||98.551|36.922|23.392|13.32|13.224|-0.21|5.9363|5.9363|927.2902|2159825.3333|67.1708|5.9175|5.5338
russ2000_0323|TREX|201309|61.405|19.583|11.177|100.425|10.544|79.644|38.724|40.92||93.811|14.673|25|2.4736|50.7996|21.192|4.6496|2.4895|50.4195|6.2546|0.0054|0|0|6.4833|6.1726|25.03|6.673|0.172|12.9528|6|9|1.8439|14.8696||134.6408||-0.1138|133.4266|-25.292|133.4266|0|1.1521|-0.1125|25.248|3.9739|14.8696|15.876|324.835||72.249|0.151|15.375|-15.294|-15.298|-0.07|6.1913|6.1913|780.3421|1633462.9333|37.9525|8.7775|9.0488
russ2000_0323|TREX|201312|76.18|3.772|22.428|100.783|10.542|81.541|47.186|34.355||106.616|29.776|25|4.0307|38.366|29.3021|7.0547|3.994|90.0591|13.5806|0.026|0|0|2.3797|5.4608|37.338|14.891|0.346|27.9354|7|9|3.3764|31.9022||134.2931|590|0.1125|133.9025|-2.832|133.9025|0|0.8712|0.1125|2.227|-43.8646|31.9022|34.598|342.511||63.831|19.685|15.358|4.256|15.103|-0.071|9.9413|9.9413|1320.6499|1283689.6|115.0718|8.7912|9.7775
russ2000_0323|TREX|201403|162.526|3.729|30.213|100.278|10.539|148.773|116.477|32.296||125.222|42.071|25|3.6342|51.4821|35.7914|4.7582|3.4349|35.3341|10.8276|0.0294|0.6389|0|1.2802|8.3877|116.47|10.999|0.173|17.4531|6|9|3.6284|22.079||134.3978||0.0912|134.2222|-1.433|134.2222|0|1.032|0.0925|1.349|-15.6136|22.079|25.324|335.276||100.645|38.167|18.222|19.622|12.295|-0.323|9.145|9.145|1319.1502|2260789.3333|42.1178|9.815|7.7275
russ2000_0323|TREX|201406|102.088|5.572|21.055|98.257|10.538|115.042|83.643|31.399||96.738|57.232|75|3.1864|34.8849|73.5099|4.4905|3.045|35.1635|8.0778|0.2912|0.3618|0|9.5941|19.1846|60.093|19.474|0.348|20.399|7|6|3.0085|24.6397||133.2299||0.115|127.9069|-51.459|127.9069|0|0.7851|0.115|50.958|17.3032|24.6397|27.261|358.036||121.311|45.026|20.344|24.381|15.161|-0.301|7.205|7.205|1035.7285|2321842|21.3729|7.0375|9.4
russ2000_0323|TREX|201409|76.233|3.841|14.639|98.199|10.536|78.75|48.639|30.111||107.115|66.144|75|3.3852|21.4778|56.1263|5.9479|3.3083|42.9234|11.676|0.0884|0.028|0|4.9825|16.2319|44.977|12.864|0.348|39.7466|7|9|4.508|48.6042||128.0351||0.07|128.0125|0|128.0125|0|1.0037|0.07|-0.105|17.7225|48.6042|51.472|381.289||95.502|30.369|15.902|14.3|8.913|-0.167|8.6425|8.6425|1105.507|1099054.5333|50.0853|10.75|10.535
russ2000_0323|TREX|201412|85.241|9.544|23.747|98.716|10.534|82.439|49.454|32.985||113.385|71.297|75|3.5687|32.6062|56.5181|6.9137|3.6817|27.5855|12.6634|0.1077|0|0|3.9012|12.984|36.391|20.05|0.348|31.1224|8|8|3.3454|37.8108||128.4214|630|0.04|128.0805|-0.297|128.0805|0|0.9288|0.04|0.24|37.9797|37.8108|41.522|391.66||74.202|26.635|17.902|8.646|5.153|-0.087|10.645|10.645|1346.9453|844887.8667|8.117|10.6325|12.5875
russ2000_0323|TREX|201503|173.877|2.556|22.92|104.163|10.532|158.344|126.474|31.87||131.539|88.85|75|4.1808|39.1355|35.4203|6.3155|4.2412|40.9472|14.3504|0.4029|0.6386|0|2.1135|10.3818|136.993|17.653|0.349|30.1418|7|9|2.4328|40.7492||128.3793||0.1375|128.3194|-2.015|128.3194|0|1.1034|0.1375|1.888|37.4967|40.7492|46.78|411.815||120.8|48.247|20.593|27.517|17.553|-0.137|13.6325|13.6325|1830.7582|1465395.7333|45.07|11.73|12.65
russ2000_0323|TREX|201506|159.145|4.149|18.626|105.53|10.53|125.274|94.096|31.178||151.49|107.565|75|4.0211|32.1386|42.883|5.8449|4.0855|33.8483|12.6745|0.3887|0.2475|0|0.735|9.3089|124.465|26.271|0.348|33.1246|8|10|3.2306|41.9263||128.5718||0.145|128.2065|-0.832|128.2065|0|1.3668|0.145|0.762|37.3386|41.9263|50.334|427.283||136.779|52.524|22.472|29.864|18.715|-0.188|12.3575|12.3575|1768.8507|962105.3333|63.6546|11.3425|9.7025
russ2000_0323|TREX|201509|114.622|2.532|16.955|105.944|10.528|124.631|88.938|35.693||108|111.309|120.228|2.6277|23.795|-381.007|4.6198|2.5379|21.6497|7.1513|0.2297|0.4491|0|4.829|10.738|80.396|10.146|0.348|28.7848|7|8|2.2783|36.9279||126.148||0.03|123.4606|-49.234|123.4606|0|0.9324|0.03|49.174|37.5441|36.9279|45.165|425.804||94.023|22.143|15.698|6.288|3.744|-0.157|8.3325|8.3325|1063.8148|2434924|-3.3826|9.7675|10.825
russ2000_0323|TREX|201512|99.03|5.995|23.104|100.924|10.526|95.535|60.449|35.086||116.463|119.395|120.227|2.9097|24.4628|409.4992|5.5501|2.7888|27.4113|10.6177|1.1284|0.0601|0|4.4669|11.5754|47.386|17.733|0.348|30.1412|8|7|2.1461|38.7339||123.8411|700|0.065|123.6181|-1.232|123.6181|0|0.8831|0.065|1.174|37.3618|38.7339|48.098|440.804||89.202|31.955|18.701|13.118|8.086|-0.137|9.51|9.51|1200.3901|1218241.8667|-9.8858|9.39|10.7675
russ2000_0323|TREX|201603|200.631|3.804|25.66|99.756|10.524|225.147|191.169|33.978||87.548|142.797|173.513|3.2784|28.4513|35.9611|4.9361|3.4395|30.947|12.6971|1.6769|1.6163|0|5.4748|12.9338|156.325|24.171|0.348|29.6927|7|6|1.8054|45.586||119.6412||0.1981|117.3222|-53.968|117.3222|0|0.8376|0.1975|53.896|36.7062|45.586|54.251|451.68||131.676|57.627|20.612|36.443|23.706|-0.572|11.9825|11.9825|1485.7456|2681730|-8.9794|11.8625|11.2925
russ2000_0323|TREX|201606|130.296|2.553|18.756|98.943|10.523|129.527|96.863|32.664||112.272|166.076|173.513|3.0004|22.9287|32.6297|5.6195|2.8962|23.6875|14.0745|1.1603|0.383|0|8.5994|9.3437|95.654|23.626|0.348|34.7257|8|5|1.7914|51.4621||117.9115||0.2012|117.3938|-0.735|117.3938|0|1.0139|0.2|0.67|35.5901|51.4621|59.261|461.351||146.45|61.41|24.795|36.157|23.725|-0.458|11.23|11.23|1369.8924|986639.4667|-18.6716|12.125|15.485
russ2000_0323|TREX|201609|99.287|22.937|16.507|98.836|10.523|90.132|48.928|41.204||120.519|172.973|173.513|3.7003|26.9036|18.7947|8.085|3.9175|28.7224|15.5039|1.1817|0|0|3.7031|6.4008|45.806|14.326|0.349|40.3312|7|10|1.3408|58.0982||118.0669||0.066|117.5777|-0.482|117.5777|0|1.405|0.065|0.401|34.2002|58.0982|63.304|473.496||106.168|29.945|19.379|10.489|7.787|-0.077|14.68|14.68|1781.1036|854297.0667|59.9718|13.4525|16.4475
russ2000_0323|TREX|201612|105.649|18.664|28.546|103.286|10.523|112.063|51.385|35.884||134.161|187.242|173.512|4.0575|27.6313|15.8885|8.4665|4.1753|31.1805|16.0899|0.6298|0|0|3.4286|6.129|52.063|10.767|0.349|44.4927|9|9|1.429|59.4154||118.1732|830|0.1208|117.6022|-0.031|117.6022|0|1.3764|0.11|-0.03|34.0199|59.4154|69.487|479.616||95.322|38.113|18.354|19.742|14.269|-0.017|16.1|16.1|1916.2132|1060490.4|69.982|16.9325|17.0025
russ2000_0323|TREX|201703|207.235|1.767|30.109|103.608|10.523|162.372|127.676|34.696||160.934|215.191|173.512|4.2129|29.3435|28.1633|6.543|4.3163|29.5811|15.3226|0.591|0.4785|0|-0.466|5.1536|171.288|22.81|0.349|41.104|8|8|1.981|58.5692||118.2456||0.2364|117.6059|-3.244|117.6059|0|1.3554|0.2375|3.141|33.301|58.5692|73.73|492.746||144.806|65.169|23.269|41.696|27.949|-0.204|17.3475|17.3475|2037.0203|1251225.2|50.9578|18.2975|16.0675
russ2000_0323|TREX|201706|168.073|8.576|26.941|101.62|10.523|91.842|57.333|34.509||190.687|243.974|173.512|4.1738|25.6783|31.427|7.0118|4.0895|26.9819|12.4689|0.6964|0|0|1.6126|5.4345|129.881|21.019|0.349|45.9996|9|9|1.8398|53.6814||118.2017||0.2435|117.6236|-0.027|117.6236|0|2.415|0.245|-0.059|33.7609|53.6814|78.787|504.237||157.941|72.014|27.221|44.542|28.782|-0.251|16.915|16.915|2081.9007|744236.1333|65.8218|18.8025|19
russ2000_0323|TREX|201709|132.883|25.541|26.029|102.788|72.544|99.621|66.318|33.303||211.575|264.071|173.512|4.6694|29.3402|44.8289|8.4344|5.1635|30.1335|13.5907|1.0002|0|0|0.4621|4.1328|75.508|19.634|0.349|49.984|8|7|3.2265|54.6898||118.3129||0.1699|117.699|-0.346|117.699|0|1.5237|0.17|0.247|34.3594|54.6898|91.098|538.263||140.194|55.284|24.919|30.306|20.098|-0.059|22.5175|22.5175|2582.9836|876947.7333|41.3544|27.3625|29.44
russ2000_0323|TREX|201712|148.798|30.514|34.524|103.11|71.319|94.977|62.509|32.468||231.25|282.37|173.512|5.7937|33.2103|41.007|9.6842|5.9522|34.6645|15.0744|0.7977|0|0|0.1134|3.1392|75.402|9.953|0.698|47.2988|9|9|2.3169|51.2208||118.4454|1120|0.1545|117.7137|0|117.7137|0|1.6944|0.155|-0.103|32.9702|51.2208|95.128|565.153||122.212|50.906|25.584|25.375|18.299|0.054|27.0975|27.0975|3163.8239|755307.4667|63.5292|27.8975|25.85
russ2000_0323|TREX|201803|267.287|2.699|42.453|105.035|70.094|183.526|151.545|31.981||261.858|319.48|178.723|5.5602|31.4635|37.2018|7.3673|5.5628|33.5167|13.5259|0.8017|0.3227|0|-0.2355|2.6906|206.525|23.723|0.35|42.8185|8|9|1.3843|49.365||118.3992||0.3134|117.661|-8.993|117.661|0|1.3806|0.315|8.796|29.4143|49.365|104.289|591.554||171.207|76.713|28.959|47.525|37.11|-0.229|27.1925|27.1925|3097.3396|927870.2667|50.3067|25.97|29.4575
russ2000_0323|TREX|201806|228.356|2.901|36.188|107.652|75.121|116.446|85.708|30.738||297.999|362.299|186.541|6.4354|31.1092|50.3047|8.8818|6.6046|35.9015|14.8437|0.8385|0.0285|0|0.8509|3.5997|182.995|28.627|0.7|45.9922|9|10|1.6662|49.5765||118.1028||0.3626|117.4447|-8.237|117.4447|0|2.1689|0.365|8.029|26.2481|49.5765|118.327|640.305||206.692|91.115|33.513|57.232|42.82|-0.37|31.295|31.295|3968.756|717058.9333|83.3406|38.87|42.35
russ2000_0323|TREX|201809|248.785|107.313|35.451|108.233|74.608|106.255|75.842|30.413||328.654|391.77|186.541|7.7047|34.578|63.605|10.1529|7.2932|41.9382|15.5567|0.7431|0|0|0.3919|4.027|99.377|20.612|0.7|44.8276|8|10|2.0704|47.959||118.1682||0.2494|117.5081|-0.493|117.5081|0|2.7253|0.25|0.217|24.6311|47.959|127.7|666.491||166.38|67.21|28.132|39.3|29.471|0.222|38.49|38.49|4641.4808|947022.2|109.5393|30.65|31.865
russ2000_0323|TREX|201812|270.225|105.699|57.801|117.144|74.503|140.762|92.775|29.384||342.963|416.942|198.903|4.9052|25.042|33.0719|7.2453|4.9353|26.6089|9.9433|0.606|0|0|0.8656|5.8186|102.09|31.084|0.7|43.2503|9|8|1.8255|46.0001||117.8706|1214|0.2135|117.1033|-12.362|117.1033|0|2.2397|0.215|12.161|23.911|46.0001|134.572|684.25||139.971|59.856|27.623|32.803|25.171|0.569|29.68|29.68|3160.5984|1120990.4|7.5714|34.88|37.475
russ2000_0323|TREX|201903|291.285|7.907|50.156|166.743|74.399|172.488|106.575|65.913||363.157|448.497|207.633|5.4883|28.123|36.0034|6.7737|5.3107|28.7953|10.5593|0.6428|0.222|0|0.7928|8.3603|229.071|29.666|0.701|37.4474|8|9|2.0065|40.4532||117.6584||0.2682|117.075|-14.457|117.075|0|2.2236|0.27|14.155|23.4735|40.4532|129.017|692.614||179.571|69.365|30.166|39.255|31.555|0.056|30.76|30.76|3515.7527|2273363.1333|21.6545|34.635|29.91
russ2000_0323|TREX|201906|286.163|106.084|42.919|172.183|74.294|144.665|81.469|63.196||391.533|484.207|216.095|5.7067|33.5016|44.3059|7.6167|5.8438|30.6757|11.0558|1.2841|0.1122|0|1.287|17.2048|131.118|27.307|0.701|34.4797|9|8|2.1309|35.3496||117.3751||0.3042|116.8804|-9.715|116.8804|0|2.9116|0.305|9.457|23.3762|35.3496|121.907|692.375||206.453|83.444|35.705|47.74|35.71|0.001|35.85|35.85|4087.7014|1789387.9333|6.0367|40.875|42.765
russ2000_0323|TREX|201909|307.845|133.282|43.923|185.21|74.189|147.22|87.524|59.696||423.55|526.183|226.176|7.1814|38.485|33.6703|9.0629|7.6474|41.9782|13.4179|12.4134|0.1006|0|0.9287|16.1005|124.953|24.641|0.702|35.6558|8|7|1.9467|36.3304||117.2115||0.3581|116.7079|-11.044|116.7079|0|2.9504|0.36|10.886|23.4399|36.3304|134.412|720.546||194.551|82.431|27.409|55.766|41.976|0.744|45.465|45.465|5191.378|1086690.2|3.5872|43.945|43.03
russ2000_0323|TREX|201912|303.204|148.833|56.106|211.349|74.084|169.809|78.67|64.394||449.175|561.68|237.203|7.2149|35.1383|71.6002|8.5875|7.1631|39.9476|12.097|6.3743|0.092|0|0.8892|16.0093|89.633|15.227|0.702|36.0875|9|9|2.0494|36.7285||117.0202|1332|0.3033|116.4814|-11.329|116.4814|0|3.0312|0.305|10.958|23.7024|36.7285|144.738|745.347||164.772|71.263|25.023|46.941|35.497|0.702|44.94|44.94|5033.0358|776508.3333|59.0395|49.12|47.825
russ2000_0323|TREX|202003|321.879|5.339|58.716|231.428|73.98|179.133|116.95|62.183||451.723|604.082|276.275|5.2161|29.9483|43.6403|7.386|6.5211|28.1042|10.7375|4.0269|0.1506|0|1.4951|15.8951|250.275|38.605|0.702|36.3069|8|9|1.4948|37.4157||116.6474||0.3635|115.7063|-42.929|115.7063|0|2.1857|0.365|42.629|24.5114|37.4157|155.585|766.171||200.395|89.696|34.561|55.657|42.402|0.522|40.07|40.07|4715.4786|2046496.6667|0.1878|47.61|60.06
russ2000_0323|TREX|202006|331.084|12.237|49.649|261.835|73.875|171.329|111.769|59.56||499.661|651.3|276.275|9.3141|44.9807|93.6228|11.2013|9.4922|46.2531|15.913|2.1783|0.0762|0|0.9763|12.8602|259.831|47.204|0.703|37.2287|9|10|1.307|37.7076||116.062||0.4068|115.756|-1.195|115.756|0|2.4342|0.405|0.807|24.6755|37.7076|167.093|780.366||220.648|92.405|29.009|63.467|47.218|0.071|65.035|65.035|7250.9721|2140671.0667|80.0937|69.665|74.745
russ2000_0323|TREX|202009||20.081||||174.171|||||||10.129||-264.7575||10.5896|47.7684|16.3999|1.2988|0.0701|0||8.6824||||||9|1.2424|||||0.3678|115.7857||||||-0.077|||167.827|817.317||231.502|84.964|28.027||42.71||71.6|71.6|8220.2335|902104.1333|56.1237|69.54|74.82
russ2000_0323|TREX|202012||121.701||||207.847|||||||||||12.2592|57.9714|18.3088||0.06|||||||||||||||0.3727|115.7995||||||0.049|||175.631|880.831||228.286|92.391|34.224||43.301||83.72|83.72|9979.2348|637054.0333||91.77|91.64
russ2000_0323|TREX|202103||8.221||||310.146|||||||||||11.8731|59.0085|17.7097||0.289|||||||||||||||0.4184|115.3614||||||49.106|||181.774|925.96||245.524|95.801|31.312||48.545||91.54|91.54|10336.3156|904254.3333||107.99|97.41
russ2000_0323|TREX|202106||5.47||||250.044|||||||||||12.825|65.8364|19.9958||0.136|||||||||||||||0.5306|115.3447||||||4.866|||195.922|1016.908||311.596|118.273|35.916||61.366||102.21|102.21|11962.708|703566.9667||97.1|109.76
russ2000_0323|TREX|202109||54.042||||232.642|||||||||||11.8676|62.7878|18.4971||0.0512|||||||||||||||0.6382|115.3492||||||3.65|||227.007|1121.278||335.872|128.25|30.154||73.795||101.93|101.93|12083.2566|498211.8||106.4|132.77
russ2000_0323|TREX|202112||141.053||||227.417|||||||||||14.1323|68.7484|21.8413||0.0487|||||||||||||||0.2165|115.1482||||||23.051|||208.737|1196.952||303.96|118.18|36.745||25.031||135.03|135.03|15726.3096|715349.1333||91.47|91.84
russ2000_0323|TREX|202203||115.188||||251.331|||||||||||7.3543|42.1689|11.9967||0.0529|||||||||||||||0.62|114.3673||||||77.406|||231.403|1290.656||339.228|134.912|39.96||71.211||65.33|65.33|8592.3151|1459453.7||58.19|63.72
russ2000_0323|TREX|202206||16.648||||245.819|||||||||||5.0537|28.1753|8.8699||0.0575|||||||||||||||0.7851|111.5634||||||169.564|||258.953|1365.309||386.249|157.377|39.568||88.916||54.42|54.42|6318.7428|1121576.1667||64.52|46.79
russ2000_0323|TREX|202209||5.885||||285.36|||||||||||3.9408|20.7319|8.0531||0.2004|||||||||||||||0.1308|109.8742||||||99.606|||199.581|1217.909||188.472|46.208|26.857||14.423||43.94|43.94|5186.0773|1076680.2333||48.09|45.89
russ2000_0323|TREX|202212||12.325||||440.513|||||||||||3.8623|23.6476|8.1712||0.489|||||||||||||||0.0923|108.7434||||||50.064|||184.626|1106.043||192.094|65.492|35.446||10.076||42.33|42.33|4653.1793|1100349.6667||52.72|51.13
russ2000_0323|TREX|202303||3.916||||572.944|||||||||||4.9382|29.9779|10.2446||0.715|||||||||||||||0.3776|108.8035||||||1.276|||154.546|1005.533||238.718|94.428|37.48||41.131||48.67|48.67|5551.421|1100980.5||54.66|51.35
russ2000_0323|TREX|202306||4.226||||446.29|||||||||||7.0036|46.024|12.388||0.3776|||||||||||||||0.7076|108.5678||||||16.277|||142.666|975.822||356.538|156.448|51.681||77.036||65.56|65.56|7336.1202|995157.8||69.14|71.37
russ2000_0323|TREX|202309||4.644||||305.161|||||||||||7.3356|50.0497|11.4008||0.1216|||||||||||||||0.6004|108.5951||||||-0.037|||193.509|1091.186||303.836|130.895|44.532||65.266||61.63|61.63|7339.8932|966321.8667||56.21|70.27
russ2000_0323|TREX|202312||1.959||||240.859|||||||||||8.3278|46.9261|13.0993||0.0447|||||||||||||||0.2018|108.6115||||||-0.289|||205.384|1094.837||195.745|70.637|42.509||21.951||82.79|82.79|9139.5762|745082.4333||81.48|91.76
russ2000_0323|TREX|202403||3.053||||488.812|||||||||||9.5499|50.9113|14.5726||0.3087|||||||||||||||0.8187|108.6928||||||4.748|||253.323|1229.754||373.635|169.612|50.6||89.07||99.75|99.75|10473.7874|829649.1333||88.55|86.48
russ2000_0323|TREX|202406||1.172||||375.034|||||||||||6.5935|32.012|10.0752||0.1131|||||||||||||||0.7995|108.7058||||||0.084|||263.285|1249.686||376.47|168.11|51.206||86.998||74.12|74.12|8347.1393|878562.1667||83.63|63.74
russ2000_0323|TREX|202409||12.838||||379.316|||||||||||5.906|28.0367|8.2432||0.1198|||||||||||||||0.3742|107.902||||||49.816|||238.572|1179.567||233.717|93.205|38.901||40.553||66.58|66.58|7476.8337|957734.5667||70.85|75.03
russ2000_0323|TREX|202412||1.292||||509.401|||||||||||6.5519|32.4082|8.5809||0.3004|||||||||||||||0.0911|107.1543||||||50.01|||226.393|1151.449||167.627|54.742|39.287||9.772||69.03|69.03|7712.4946|1235944.3333||72.83|61.69
russ2000_0323|TREX|202503||4.963||||731.12|||||||||||5.464|27.8762|7.3251||0.5437|||||||||||||||0.5633|107.227||||||3.708|||197.757|1117.807||339.993|137.731|56.068||60.434||58.1|58.1|6481.4188|2133641.2667||57.82|55.87
russ2000_0323|TREX|202506||5.523||||548.599|||||||||||5.3935|30.5508|6.5803||0.2977|||||||||||||||0.7075|107.2343||||||-0.334|||186.668|1129.138||387.801|158.132|55.734||75.909||54.38|54.38|6478.493|1592986.5667||64.24|61.63
russ2000_0323|TREX|202509||11.357||||409.996|||||||||||4.6958|28.0176|5.316||0.1519|||||||||||||||0.4823|107.2545||||||-0.242|||197.885|1180.769||285.348|115.438|45.041||51.77||51.67|51.67|5688.787|1739286.3||48.32|34.98
russ2000_0323|TREX|202512|||||||||||||||||3.1763|18.9513|3.5958||||||||||||||||||||||||||||||||||||34.95|34.95|3885.8493|3670359.0333|||