russ2000_1292|TRC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1292|TRC|1|Tejon Ranch Co Total Current Assets (Quarterly) (USD)|Tejon Ranch Co Cash and Short Term Investments (Quarterly) (USD)|Tejon Ranch Co Inventories (Quarterly) (USD)|Tejon Ranch Co Net PP&E (Quarterly) (USD)|Tejon Ranch Co Goodwill and Intangibles (Quarterly) (USD)|Tejon Ranch Co Total Liabilities (Quarterly) (USD)|Tejon Ranch Co Total Current Liabilities (Quarterly) (USD)|Tejon Ranch Co Total Long Term Liabilities (Quarterly) (USD)|Tejon Ranch Co Total Deposits (Quarterly) (USD)|Tejon Ranch Co Book Value (Quarterly) (USD)|Tejon Ranch Co Retained Earnings (Quarterly) (USD)|Tejon Ranch Co Treasury Stock (Quarterly) (USD)|Tejon Ranch Co EV to Revenues|Tejon Ranch Co EV to Earnings|Tejon Ranch Co EV to Free Cash Flow|Tejon Ranch Co EV to Assets (Quarterly)|Tejon Ranch Co PS Ratio|Tejon Ranch Co PE Ratio|Tejon Ranch Co Price to Book Value|Tejon Ranch Co PEG Ratio|Tejon Ranch Co Debt to Equity Ratio|Tejon Ranch Co Dividend Yield|Tejon Ranch Co Shareholder Yield (TTM)|Tejon Ranch Co Percent of Shares Outstanding Short|Tejon Ranch Co Total Receivables (Quarterly) (USD)|Tejon Ranch Co Total Payables (Quarterly) (USD)|Tejon Ranch Co Total Capital Stock (Quarterly) (USD)|Tejon Ranch Co Return on Invested Capital|Tejon Ranch Co Quality Ratio Score|Tejon Ranch Co Momentum Score|Tejon Ranch Co Beta (1Y)|Tejon Ranch Co Sustainable Growth Rate (TTM)|Tejon Ranch Co Institutional Investor Ownership Percentage|Tejon Ranch Co Average Diluted Shares Outstanding (Quarterly)|Tejon Ranch Co Total Employees (Annual)|Tejon Ranch Co EPS Diluted (Quarterly) (USD)|Tejon Ranch Co Shares Outstanding|Tejon Ranch Co Repurchase of Capital Stock (Quarterly) (USD)|Tejon Ranch Co Ordinary Shares Number (Quarterly)|Tejon Ranch Co Payout Ratio|Tejon Ranch Co Quick Ratio (Quarterly)|Tejon Ranch Co Normalized Diluted EPS (Quarterly) (USD)|Tejon Ranch Co Stock Buybacks (Quarterly) (USD)|Tejon Ranch Co Effective Tax Rate (TTM)|Tejon Ranch Co Return on Equity|Tejon Ranch Co Net Income (TTM) (USD)|Tejon Ranch Co Revenue (TTM) (USD)|Tejon Ranch Co Dividend Per Share (Quarterly) (USD)|Tejon Ranch Co Revenue (Quarterly) (USD)|Tejon Ranch Co Gross Profit (Quarterly) (USD)|Tejon Ranch Co SG&A Expense (Quarterly) (USD)|Tejon Ranch Co Pre-Tax Income (Quarterly) (USD)|Tejon Ranch Co Net Income (Quarterly) (USD)|Tejon Ranch Co Net Interest Income (Quarterly) (USD)|Tejon Ranch Co Price (USD)|Tejon Ranch Co Total Return Price (USD)|Tejon Ranch Co Enterprise Value (USD)|Tejon Ranch Co 30-Day Average Daily Volume|Tejon Ranch Co 1 Year Price Returns (Daily)||
russ2000_1292|TRC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1292|TRC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1292|TRC|5|100.503875969|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|0|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0326086957|30.2777777778|14.0216763006|91.3028169014|2.30152529762|91.3037974684|21.3519230769|100.503875969|91.314516129|91.3023255814|91.3140495868|91.3140495868|32.4444444444|30.4388888889|91.3059701493|30.5|91.3103448276|365.24137931|91.3103448276|67.3654822335|0|100.503875969|91.3028169014|91.3028169014|91.3103448276|91.3125|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3043478261|91.3103448276|91.314516129|91.3119266055|91.314516129|91.3103448276|91.3529411765|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3117338004||
russ2000_1292|TRC|6|129|129|129|129|0|129|129|129|0|129|129|0|432|142|777|142|432|828|432|692|142|5376|79|520|129|124|86|121|121|531|360|134|14|145|29|145|197|0|129|142|142|145|32|121|134|142|142|138|145|124|109|124|145|17|583|583|432|724|571||
russ2000_1292|TRC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1292|TRC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2817|3.1593||0||3.3652|3.4486
russ2000_1292|TRC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.393|3.2664||0||3.2817|3.1705
russ2000_1292|TRC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8924|2.7845||0||2.7533|2.503
russ2000_1292|TRC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.364|2.2758||186.6667||2.2805|2.0024
russ2000_1292|TRC|197306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.058|1.9813||450|-38.3334|2.6142|2.3918
russ2000_1292|TRC|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2805|2.1955||336.6667|-32.7869|2.3084|1.7521
russ2000_1292|TRC|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.7521|1.6868||690|-39.4216|2.058|2.058
russ2000_1292|TRC|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.9468|1.8742||340|-17.6486|2.1693|2.058
russ2000_1292|TRC|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9468|1.8742||603.3333|-5.4054|1.7799|1.8355
russ2000_1292|TRC|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7799|1.7135||640|-21.9512|1.6965|1.5018
russ2000_1292|TRC|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2793|1.2316||596.6667|-26.986|1.474|1.4184
russ2000_1292|TRC|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.4462|1.3922||423.3333|-25.7143|1.6687|1.7243
russ2000_1292|TRC|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.8355|1.7671||460|-4.3501|1.9468|1.8078
russ2000_1292|TRC|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.613|1.5529||370|-9.375|1.6965|1.613
russ2000_1292|TRC|197512||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5018|1.4458||520|17.3913|1.5853|1.7243
russ2000_1292|TRC|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.613|1.5529||596.6667|11.5384|1.613|1.5574
russ2000_1292|TRC|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6687|1.6064||370|-9.0909|1.613|1.5853
russ2000_1292|TRC|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5018|1.4458||740|-10|1.3906|1.3906
russ2000_1292|TRC|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5853|1.5262||893.3333|5.5585|1.4462|1.3906
russ2000_1292|TRC|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2793|1.2316||953.3333|-20.6897|1.2515|1.3072
russ2000_1292|TRC|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.5018|1.4458||1050|-8.4771|1.5574|1.3906
russ2000_1292|TRC|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3349|1.2851||510|-11.1111|1.3072|1.2515
russ2000_1292|TRC|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3072|1.2584||616.6667|-18.9627|1.3906|1.4184
russ2000_1292|TRC|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.613|1.5529||1233.3333|26.087|1.5574|1.7799
russ2000_1292|TRC|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7799|1.7135||810|18.5185|1.7243|2.1693
russ2000_1292|TRC|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2249|2.1419||1493.3333|66.6666|1.7243|2.6421
russ2000_1292|TRC|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.503|2.4097||3203.3333|87.5|2.809|2.5309
russ2000_1292|TRC|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8935|3.7483||32503.3333|150|3.7823|3.5598
russ2000_1292|TRC|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4486|3.32||1403.3333|93.75|4.1439|3.977
russ2000_1292|TRC|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.5054|4.3374||2523.3333|102.5|4.5054|5.4788
russ2000_1292|TRC|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.5634|6.3186||4980|162.2222|6.3965|6.3132
russ2000_1292|TRC|198003||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.3941|4.2303||2243.3333|12.8572|4.7557|4.2273
russ2000_1292|TRC|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.3132|6.0777||1696.6667|83.0658|6.1463|6.3132
russ2000_1292|TRC|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.2019|5.9706||1416.6667|37.6553|7.509|8.2877
russ2000_1292|TRC|198012||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.2031|6.9345||1476.6667|9.7465|6.8694|6.5634
russ2000_1292|TRC|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.7327|8.407||1190|98.7342|7.4812|7.1196
russ2000_1292|TRC|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.9528|6.6935||876.6667|10.1314|7.2865|7.5646
russ2000_1292|TRC|198109||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.5078|6.2651||936.6667|4.932|6.6469|6.2853
russ2000_1292|TRC|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.3688|6.1313||726.6667|-11.5829|5.7847|4.9782
russ2000_1292|TRC|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.5066|5.3012||846.6667|-36.9427|5.2563|4.9504
russ2000_1292|TRC|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.0883|3.9358||740|-41.1994|3.9214|4.8947
russ2000_1292|TRC|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.7001|4.5248||1263.3333|-27.7771|5.2007|5.1451
russ2000_1292|TRC|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.8427|7.5502||1640|23.1432|7.3421|7.1196
russ2000_1292|TRC|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.7581|6.5061||736.6667|22.7281|6.4522|6.035
russ2000_1292|TRC|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.3688|6.1313||736.6667|55.7817|6.2297|5.7847
russ2000_1292|TRC|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.7291|5.5154||543.3333|21.8923|5.7847|6.0907
russ2000_1292|TRC|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.538|8.2196||2610|8.8658|8.0096|7.2865
russ2000_1292|TRC|198403||||||||||||||||||||||||||||||5||||13.2889||0.0949|13.2889|||||0.0949|||||||10.4||||1.3||8.0374|7.7377||733.3333|18.4433|7.1475|7.3421
russ2000_1292|TRC|198406||||||||||||||||||||||||||||||10||||13.2889||0.038|13.2889|||||0.038|||||||4.6||||0.4||7.7315|7.4431||690|22.4661|7.9262|9.4836
russ2000_1292|TRC|198409||||||||||||||||||||||||||||||10||||13.2889||0.0285|13.2889|||||0.0285|||||||4.4||||0.3||8.9552|8.6212||873.3333|54.0658|8.6493|9.2055
russ2000_1292|TRC|198412|24.7|8.6|12|14||25.4|12.4|13||15|8.4||5.468|102.0688||3.0317|5.3787||8.0322||0.7067||||1.4|||||10||||13.2889|||13.2889||13.2889|0|0.8065|||||1.2|22.4||3||||-0.8||9.0664|8.7283|122.4826|740|6.1884|11.4582|13.7387
russ2000_1292|TRC|198503|||||||||||||9.2625|281.8452|||9.1632||14.0058|||||||||||10||||13.2994||0.0664|13.2994|||0||0.0664||||0.7|21.3||9.3||||0.8||14.6842|14.1366|197.2917|1103.3333|85.2621|15.7967|18.689
russ2000_1292|TRC|198506|||||||||||||11.338|1162.1498|||11.2361||14.6223|||||||||||10||||13.2994||-0.0095|13.2994|||0||-0.0095||||0.2|20.5||3.8||||-0.1||17.3263|16.6802|232.43|876.6667|126.5447|16.492|16.0748
russ2000_1292|TRC|198509|||||||||||||10.3263|2189.1692|||10.2238||14.4611|||||||||||10||||13.31||0.019|13.31|||0||0.019||||0.1|21.2||5.1||||0.2||16.2973|15.6895|218.9169|503.3333|81.9876|18.1607|21.4424
russ2000_1292|TRC|198512|20.1|3.9|12.5|12.8||18.2|8.2|10||16|9.3||15.407|156.8715||10.0912|14.9878||21.0136||0.8||||1.6|||||10||||13.3289|||13.3289||13.3289|0|0.6707|||||2.2|22.4|0.0949|4.2||||1.3||25.2247|24.3966|345.1173|1150|178.2213|34.1799|51.6174
russ2000_1292|TRC|198603|||||||||||||25.7505|245.7023|||25.3538||36.2991|||||||||||10||||13.3184||0.0759|13.3184|||0||0.0759||||2.4|22.9|0|9.8||||1||43.6078|42.1762|589.6856|9086.6667|196.9697|44.0527|41.3829
russ2000_1292|TRC|198606|||||||||||||29.9987|404.9821|||29.5704||39.942|||||||||||10||||13.3289||-0.0664|13.3289|||0||-0.0664||||1.6|21.6|0|2.5||||-0.9||47.9463|46.3723|647.9713|8110|176.7248|44.4977|42.7178
russ2000_1292|TRC|198609|||||||||||||21.7669|247.0547|||21.3593||30.3256|||||||||||10||||13.3384||0.038|13.3384|||0||0.038||||2|22.7|0|6.2||||0.6||36.3769|35.1827|494.1094|7333.3333|123.2082|38.713|40.2704
russ2000_1292|TRC|198612|18.4|4.6|10|12.5||15.5|5.3|10.2||16.6|9.9||21.7349|470.9226||17.6046|21.5627||33.8016||0.5181|0.1111|||3.1|||||10||7.563||13.3437|||13.3437||13.3437|0|1.4528||||7.563|1.2|26|0.0475|7.5||||0.5||42.0503|40.7155|565.1072|6243.3333|66.7031|44.9427|43.3853
russ2000_1292|TRC|198703|||||||||||||20.9444|521.7063|||20.7944||34.3299|||0.1111||||||||2||||13.3405||0.0664|13.3405|||0||0.0664||||1.1|27.4|0|11.2||||0.9||42.7178|41.3618|573.8769|3803.3333|-2.0408|38.268|38.268
russ2000_1292|TRC|198706|||||||||||||18.8461|321.4921|||18.6864||32.6829|||0.1768||||||||3||||13.3616||-0.019|13.3616|||0||-0.019||||1.7|29|0.0237|4.1||||-0.3||40.6042|39.3398|546.5366|3576.6667|-15.3132|37.2668|36.1544
russ2000_1292|TRC|198709|||||||||||||17.3689|378.1075|||17.215||29.3699|||0.1951||||||||2||||13.3616||0.019|13.3616|||0||0.019||||1.3|28.3|0|5.5||||0.2||36.4881|35.3519|491.5398|2976.6667|0.3058|25.1412|24.0288
russ2000_1292|TRC|198712|20.8|8.6|9.2|12||15.9|5.8|10.1||18.1|11.3||10.581|154.6||8.1847|10.5648||15.358||0.4917|0.2144|||2.7|||||2||10.9589||13.3627|||13.3627||13.3627|0|1.9483||||10.9589|1.8|26.3|0.0237|5.5||||1||20.8027|20.1741|278.28|18246.6667|-50.5291|21.9151|19.6902
russ2000_1292|TRC|198803|||||||||||||20.8115|199.5456|||20.7922||18.7253|||0.2051||||||||1||||13.3627||0.0664|13.3627|||0||-0.0475||||1.7|16.3|0|1.2||||0.8||25.3637|24.5973|339.2275|21216.6667|-40.625|23.5838|22.9163
russ2000_1292|TRC|198806|||||||||||||20.376|27.5778|||20.3564||17.6576|||0.2101||||||||2||||13.3627||0.7118|13.3627|||0||0.0664||||11.6|15.7|0.0237|3.5||||9.6||23.9175|23.2189|319.9027|7613.3333|-41.0959|27.1436|24.4737
russ2000_1292|TRC|198809|||||||||||||29.7524|33.6866|||29.7304||22.5032|||0.1641||||||||3||||13.3627||0.0569|13.3627|||0||0.0569||||12.1|13.7|0|3.5||||0.7||30.4809|29.5906|407.6076|8846.6667|-16.4634|32.1496|34.2632
russ2000_1292|TRC|198812|30.1|25.9|1.8|10.2||12.7|3|9.7||28.9|22.2||28.8552|35.1281||9.7109|30.1551|37.8285|13.4764||0.2664|0.1497|||1.9|||||8||60.7822||13.3627||0|13.3627||13.3627|0|9.2667||||60.7822|11.5|14|0.0237|5.8||||0.4||31.5934|30.6916|403.9728|5996.6667|51.8717|29.146|34.8195
russ2000_1292|TRC|198903|||||||||||||33.7683||||35.0776|43.556|16.8713|||0.1289||||||||10||||13.3627|||13.3627||||||||||13.9|0|1.1||||||36.4881|35.4467|469.3799|11340|43.8596|37.9343|37.2668
russ2000_1292|TRC|198906|30.6|25.5|3.5|10.1||11.7|2.3|9.4||30.1|23.4||36.3906|||12.9718|37.477||18.6186||0.2425|0.1083|||1.3|2||||9||||13.1709||0.1139|13.3627||13.3627||11.6522|0.0754|||||14.9|0.0237|4.5|2.1||2.2|1.5||41.9391|40.7673|542.2196|9440|75.3488|43.3853|43.0515
russ2000_1292|TRC|198909|30.5|25|3.9|10.2||11.6|2.2|9.4||30.3|23.6||42.231|||14.5138|41.0064||19.6241||0.2409|0.1159|||1|2||||9||||10.5367||0.019|13.3627||13.3627||11.8182|-0.0152|||||14.4|0|3|0.3||0.5|0.2||46.8338|45.5253|608.1266|9410|54.2125|44.4977|42.8291
russ2000_1292|TRC|198912|31.8|27.5|1.4|10.3||12.5|2.3|10.2||30.9|24.1||32.8926|||11.5958|32.8684||16.6933||0.2427|0.1219|||1.9|2.1||||6||||14.2998||0.0569|13.3627||13.3627||12.7826|0.029|||||15.3|0.0237|6.7|3.1||1.2|0.8||39.158|38.0851|503.2565|16893.3333|24.8227|38.6018|36.9331
russ2000_1292|TRC|199003|29.9|26.4|2.2|10.5||11.1|1.3|9.8||30.8|24||35.2088|222.989||12.7726|33.1299|226.4097|16.9888||0.2305|0.1304||0.1896|1.2|1||6.345|1|5||7.947||10.5367||-0.0095|13.3627||13.3627|0|21.2308|-0.038||37.8378|7.947|2.4|15.2|0|1|-0.3||-0.2|-0.1||41.4941|40.3572|535.1735|4396.6667|14.4172|39.158|38.4905
russ2000_1292|TRC|199006|30.7|27.2|2.5|10.6||11.3|1.4|9.9||31.4|24.6||31.979|252.2784||10.6347|30.564|207.2852|13.6344||0.2261|0.1308||0.1871|0.8|1.2||4.7418|1|6||4.886||13.5472||0.0664|13.3627||13.3627|16.6667|20|0.0399||40|5.8632|1.8|14.2|0.0237|3.5|1.5||1.5|0.9||35.4869|34.5348|454.1012|7443.3333|-14.4772|32.0384|29.8135
russ2000_1292|TRC|199009|31.6|26.5|4.1|10.7||12|2.2|9.8||31.7|24.9||22.5243|151.7424||6.5975|24.3718|186.7077|9.8476||0.224|0.1755||0.1784|0.7|2||4.9686|1|3|0.5728|5.158||15.8051||0.019|13.3627||13.3627|15.7895|12.3636|-0.0038||36.6667|6.1251|1.9|12.8|0|1.6|0.3||0.5|0.3||23.0276|22.4097|288.3105|7340|-49.7573|23.3613|20.8027
russ2000_1292|TRC|199012|32.9|3.8|1.3|10.7||12.9|2.6|10.3||32.2|25.5||24.0096|154.862|140.7836|6.8675|25.5145|163.2646|9.5101||0.2267|0.2306||0.1902|2.2|1.7||5.1787|1|2|0.5406|4.4586||17.5612|43|0.0569|13.3627||13.3627|30|2.3077|0.0364||39.3939|6.3694|2|12.9|0.0237|6.8|3||1.5|0.9||22.9163|22.3259|309.724|6373.3333|-41.4773|20.6914|23.0276
russ2000_1292|TRC|199103|31.8|3|1.8|10.6||11.8|1.7|10.1||32.1|25.4||21.3486|123.6439|127.9455|6.7596|24.7209|164.9391|8.7061||0.215|0.2233||0.0572|0.8|1.2||6.1951|1|1|0.7516|4.7408||15.8051||0.019|13.3627||13.3627|37.5|2.2353|-0.0038||40|7.5853|2.4|13.9|0|2|0.3||0.5|0.3||21.9151|21.3505|296.7453|14880|-44.6629|20.9139|22.5826
russ2000_1292|TRC|199106|32.3|1.2||10.6||11.7|1.6|10.1||32.5|25.4||21.7518|153.4708|85.8686|6.2499|23.7968|129.6264|7.9586||0.2123|0.2257||0.0507||||4.6107|1|1|1.0449|3.7523||10.5367||0.0285|13.3627||13.3627|33.3333|0.75|-0.0057||40|5.6285|1.8|12.7|0.0237|2.3|0.3||0.5|0.3||20.2465|19.7485|276.2474|11703.3333|-42.9467|19.3565|19.2453
russ2000_1292|TRC|199109|32|0.6|3.5|10.8||11.6|1.5|10.1||32.5|25.8||18.8555||198.7762|5.7721|19.4541|150.5763|7.6384||0.2123|0.2524||0.0355|0.5|0.9|||1|1|0.7014|||12.6441|||13.3627||13.3627||0.7333||||||13.5|0|2.4|-0.1|||||18.5778|18.1209|254.5495|4013.3333|-19.3237|15.9079|15.1292
russ2000_1292|TRC|199112|33.2||2.5|10.9||12.3|2.3|10||33|26.3||16.4651||151.0288|4.6524|15.9957||6.1713||0.2152|0.3137||0.0453|2.6|1.6|||1|1|0.8127|||14.7514|43|0.0664|13.3627||13.3627||1.1304|0.0403|||||12.8|0.0237|6.1|3.5||1.4|0.9||15.2405|14.8881|210.7538|10903.3333|-33.4951|19.0228|16.9091
russ2000_1292|TRC|199203|31.6|0.1|3.4|10.8||11.2|2.8|8.4||32.7|25.9||21.4148||-364.785|5.8049|21.9081||8.3078||0.159|||0.409|0.4||||1|1|0.0065|||13.3627||-0.0075|13.3627||13.3627||0.1786|-0.0344|||||11.9|0|1.1|-0.3|||-0.1||20.33|19.8799|276.7637|4080|-14.7208|19.12|17.78
russ2000_1292|TRC|199206|31.7|0.5|2.4|10.7||10.7|2.3|8.4||33.1|26.4||14.4606||75.5164|4.6551|18.2441||6.9184||0.1571|||0.0528|0.4|2|||1|1|-0.3906|||14.0489||0.0285|13.3627||13.3627||0.3913|0.0071|||||14.1|0.0237|4.5|0.4||0.7|0.4||16.43|16.0884|231.3305|3493.3333|-26.3736|18.15|16.31
russ2000_1292|TRC|199209|33.9|0.6|3.8|10.7||12.6|4.4|8.2||33.3|26.6||15.0942|146.6291|74.9658|4.4723|15.6161|155.6347|6.4876||0.1562|||0.0208|0.5|1||3.6045|1|2|-0.0255|2.4301||10.5367||0.019|13.3627||13.3627|42.8571|0.25|-0.019|||4.2527|1.4|13.6|0|1.9|0.1||0.3|0.2||16.56|16.2157|219.4386|5276.6667|-19.1617|17.17|17.93
russ2000_1292|TRC|199212|33||2.5|11.4||11.8|3.9|7.9||33.9|27.2||14.3073|146.1387|53.0707|4.4769|15.4709|152.3453|6.4085||0.1593|||0.0181|2.5|0.9||3.6064|1|4|-0.4448|2.4096||14.7514|49|0.0664|13.3627||13.3627|42.8571|0.641|0.042|||4.2169|1.4|14.3|0.0237|6.8|3.5||1.5|0.9||16.46|16.1411|218.0023|10096.6667|-2.1898|17.32|16.58
russ2000_1292|TRC|199303|32.1|0.1|3.8|11.4||11|3.3|7.7||33.9|44.9||15.4144||99.0786|5.0466|16.0679|168.5103|6.8745||0.1534|0.2867||0.0246|0.8|1.2|||1|3|2.5445|||13.3627|||13.3627||13.3627||0.2727||||||14.7|0|1.5|0.6|0.5||||18.3|17.9455|238.4455|6906.6667|-11.3095|18.55|17.71
russ2000_1292|TRC|199306|30.6||3.4|11.4||9|2.8|6.2||34.2|27.4||13.2332||-666.0706|4.6255|14.3311||6.3029||0.1053|0.3127||0.0755|0.5|0.9|||1|3|1.7523|||13.1709||0.038|13.3627||13.3627||0.1786|0.0197|||||15.1|0.0237|4.9|1.3|0.5|0.9|0.5||16.23|15.938|218.7696|4900|-1.4925|15.25|14.51
russ2000_1292|TRC|199309|32.1|0.9|5.6|11.6||10.9|4.6|6.3||34|27.3||12.1163||-552.1038|3.9668|12.3463||5.6225||0.1059|0.3475||0.0189|0.4|0.8|||1|2|0.1316|||10.5367||-0.0095|13.3627||13.3627||0.2826|-0.0266|||||14.7|0|1.5|0.4|0.5|-0.2|-0.1||14.51|14.2489|195.8893|8826.6667|-12.5926|15.5|15.03
russ2000_1292|TRC|199312|33.7|0.2|2.9|12||10.7|4.7|6||36.2|29.5||9.7831||-159.2153|3.8382|12.1622||5.4237||0.1326|0.3623||0.0181|3.1|1|||1|2|0.2476|||13.3627|44|0.1946|13.3627||13.3627||0.7021|0.1756|||||18.4|0.0237|10.5|4.9|0.6|4.1|2.6||14.54|14.3013|187.1053|9503.3333|-11.9403|14.38|14.25
russ2000_1292|TRC|199403|30.4||4.1|12.4||8.3|2.3|6||35.7|29.2||9.5023|62.9966|92.3949|3.8657|9.7645|68.6063|5.2602|0.6652|0.1008|0.3509||0.0181|1|1||6.9302|1|2|-0.2097|6.0345||15.8051||-0.019|13.3627||13.3627|22.2222|0.4348|-0.0342||37.2093|7.7586|2.7|17.9|0|1|0|0.5|-0.5|-0.3||14|13.7701|195.0185|11156.6667|-24.8322|14.13|13.88
russ2000_1292|TRC|199406|28.4||3.2|12.6||6.4|2|4.4||35.8|29.1||9.1638|63.0889|-1700.907|3.887|10.0655|68.0182|5.1018|0.6593|0.0559|0.3668||0.0181|0.6|0.8||6.7183|1|2|0.0569|5.685||14.0489||0.0285|13.3627||13.3627|23.0769|0.3|0.0157||36.5854|7.3906|2.6|17.9|0.0237|4.9|1.2|0.5|0.7|0.4||13.63|13.4302|185.7336|3460|-17.4242|13.38|14.88
russ2000_1292|TRC|199409|29.6||5|12.7||8|3.6|4.4||35.6|28.8||9.4129|67.3963|214.3297|3.8645|10.8858|71.9528|5.4123|0.7728|0.0562|0.3448||0.0181|0.4|0.9||6.4666|1|5|0.8361|5.3582||15.8051||-0.0095|13.3627||13.3627|24|0.1111|-0.0209||40.4762|7.0502|2.5|17.9|0|1.5|0.2|0.5|-0.1|-0.2||14|13.7948|195.7592|17010|-5.0847|13.5|12.13
russ2000_1292|TRC|199412|30.3|0.1|3.1|13.3||8.1|3.5|4.6||36.8|30.4||9.3401||361.7658|3.2451|9.6858|61.6738|4.4104|0.6624|0.0842|0.4299||0.0181|2.1|1.1|||1|3|0.866|||15.8051|51||13.3627||13.3627||0.6286||||||15.6|0.0237|8.2|2.9|0.6||||12|11.8458|157.4082|13126.6667|-17.2414|11.88|12.75
russ2000_1292|TRC|199503|28.5|0.5|4.7|14.5||8|3.3|4.7||36.3|29.7||9.9112||-265.1456|3.4902|12.4406||4.5862||0.0551|0.3922||0.0213|1|1.4|||1|4|1.5818|||14.7514||-0.0475|13.3629||13.3629||0.4545|-0.0647|||||15.6|0|1|-0.7|0.6|-1.1|-0.7||12.88|12.7145|173.377|3090|-8.0357|12.88|13.5
russ2000_1292|TRC|199506|30.1|0.2|6.9|14.7||10.4|6.2|4.2||35.4|29||13.6563||-87.6877|3.6377|13.4375||5.1096||0.0508|0.3602||0.0292|0.7|0.9|||1|4|1.8999|||14.0489||-0.0285|||||0.1452|-0.0413|||||12.2|0.0237|1.5|0|0.6|-0.7|-0.4||13.88|13.7271|186.9771|5493.3333|1.8349|13.63|14.13
russ2000_1292|TRC|199509|30.2||5.4|14.9||9.7|5.4|4.3||36.4|30||9.8229||-107.2475|4.0698|21.6636||6.606||0.0495|0.2941||0.0292|3.3|0.7|||1|3|1.8252|||13.1709||0.0759|||||0.6111|0.0617|||||19.1|0|8.4|2.3|0.5|1.6|1||15.63|15.4578|228.7693|8656.6667|11.6071|13.75|14.63
russ2000_1292|TRC|199512|28.7||2.8|15.1||8.2|3.9|4.3||37|30.2||9.7315|440.3484|-75.7563|3.8969|10.7763|387.5244|5.2314||0.1|0.3477||0.108|4.5|0.9||1.0293|1|5|2.7768|-0.5498||13.3629|52|0.0374|||13.3629|150|1.1538|0.0195||42.8571|1.0995|0.4|18.1|0.0237|7.2|1.5|0.7|0.9|0.5||14.5|14.3652|193.9585|4743.3333|22.1053|15.38|15.75
russ2000_1292|TRC|199603|27.4|0.1|4.5|15.3||7.6|3.1|4.5||36.6|29.8||10.6531|278.5015|-41.1996|4.4107|11.9458|414.2502|5.6449||0.0492|0.3226||0.123|1|0.8||1.8154|1|6|2.2064|0.2752||14.0489||-0.0285|13.3629||13.3629|85.7143|0.3548|-0.0427||41.6667|1.9263|0.7|18.3|0|1.2|-0.1|0.5|-0.6|-0.4||16.25|16.099|210.825|3593.3333|25|18.25|17.75
russ2000_1292|TRC|199606|26.3|0.1|4|15.5||6.9|2.6|4.3||36.3|29.6||9.4441|163.698|-88.5865|4.5472|11.8518|274.8324|5.7979||0.0496|0.3175||0.108|1.2|0.6||3.1153|1|6|2.3525|1.6511||14.0489||0.0075||||50|0.5|-0.0053|||3.3021|1.2|20.8|0.0237|4|0.6|0.6||0.1||16.38|16.2499|212.1657|5390|18.018|15.88|15.75
russ2000_1292|TRC|199609|30.2|0.1|4.2|15.7||10.2|5.7|4.5||37.2|30.5||11.1403|181.2824|-128.9763|4.207|11.0839|174.6559|6.2139||0.0484|0.303||0.1427|4.6|0.6||2.8292|1|6|1.2907|1.3624||13.5472||0.0664||||54.5455|0.8246|0.0531|||2.9973|1.1|17.9|0|5.5|2.4|0.6|1.5|0.9||16.63|16.4979|222.1879|4940|6.4|16.38|16.25
russ2000_1292|TRC|199612|29.9|0.7|3.4|16.3||9.7|5.2|4.5||37.7|31.3||9.89|102.9723|-77.1272|3.6931|10.9478|170.5245|5.1189|0.4017|0.1273|0.3509||0.1389|4.3|0.5||4.2778|1|5|0.7882|2.9762||13.3629|52|0.0854|||13.3629|35.2941|0.9615|0.0717|||4.5996|1.7|17.7|0.019|7|2.8|0.9|1.8|1.1||14.38|14.2898|192.1213|6700|-0.8621|14.5|16.75
russ2000_1292|TRC|199703|30.1|0.8|6.3|20.7||14.7|10.3|4.4||37.4|31||9.9624|106.2655|647.9264|3.6714|12.5322|122.2671|5.7173|0.4391|0.0481|0.31||0.2687|2.8|1.6||4.5639|1|4|0.5987|3.2397||15.8051||-0.019|13.3629||13.3629|33.3333|0.3495|-0.0304|||4.8596|1.8|19.2|0|2.7|0.4|0.7|-0.5|-0.3||16|15.8996|219.6436|8390|-1.5385|17.5|17
russ2000_1292|TRC|199706|32.9|0.1|9.4|20.8||17.7|10.7|7||37.2|30.6||10.9078||-18.5609|4.1923|13.7697|123.8315|6.6564|0.7774|0.1156|0.2675||0.1722|4.4|1|||1|4|0.6981|||15.8051|||||||0.4206||||||21.1|0.0237|5.9|0.6|0.5||||19|18.9072|250.7526|7300|16.0305|23.5|36
russ2000_1292|TRC|199709|38.3|0.1|6.4|21||21.8|14.7|7.1||38.6|32.1||12.7741||-33.1866|6.6409|15.5162||12.4828||0.1114|0.1399||1.8786|13.1|1.8|||1|10|-1.1118|||13.4104||0.1044|||||0.898|0.0862|||||31.4|0|15.8|3.3|0.7|2.3|1.4||33.38|33.217|481.9237|187893.3333|100.7519|28.56|29
russ2000_1292|TRC|199712|40.5|1|12.2|21.8||23.2|16|7.2||40.5|33.7||8.2308||-32.0568|4.7808|11.9416||8.634||0.4049|0.1961||1.6139|8.4|2.9|||1|9|-0.7406|||14.0489|88|0.1424|||13.3669||0.5875|0.1323|||||37|0.0237|12.6|3.9|0.3|2.7|1.9||24.31|24.2123|344.954|22320|69.1339|24.5|29.94
russ2000_1292|TRC|199803|39.9|0.6|13.9|22.6||24.5|17.3|7.2||39.7|32.9||8.8296||-39.1871|5.8176|10.1213||9.1588||0.471|0.1826||0.6237|8.2|2|||1|9|-0.7632|||14.0489||-0.0569|13.3669||13.3669||0.5087|-0.0701|||||42.3|0|8|-0.3|0.5|-1.3|-0.8||29.88|29.7599|381.3857|15540|86.7188|29|26.69
russ2000_1292|TRC|199806|40.4|0.3|15.9|23.1||27.1|20|7.1||38.4|31.6||7.5772|207.4257|-42.434|5.0669|8.807|211.7882|9.0958||0.5573|0.1932||0.8044|7|1.6||3.0829|1|8|-0.3858|2.572||13.5472||-0.0664||||37.5|0.365|-0.0753||23.8095|4.1152|1.6|43.8|0.0237|7.4|-0.2|0.7|-1.6|-0.9||26.13|26.0477|364.0354|8520|37.5|21.88|19.75
russ2000_1292|TRC|199809|41.3|1.5|17.5|24||26.7|19.5|7.2||40.4|33.6||6.6936|136.0017|-64.951|4.4591|7.4633|180.3401|7.7451|4.9178|0.505|0.2353||0.6582|6.9|1.9||3.9455|1|3|1.3104|4.0486||13.1709||0.1519||||27.2727|0.4308|0.1424||26.6667|5.5668|2.2|44.7|0|16.7|4.6|0.6|3.2|2||23.56|23.4858|305.1466|8203.3333|-29.3993|23.5|20.13
russ2000_1292|TRC|199812|44|0.7|17.4|27.6||30.3|24.2|6.1||42.7|36.2||5.441|83.1715|-29.299|3.5319|5.871|114.1479|6.4518|0.9455|0.5176|0.2703||0.6132|7.4|3.2|6.3|5.1546|1|4|0.8891|6.1973||13.3724|92|0.2183|||13.3724|19.3548|0.3347|0.2088||31.8182|7.6847|3.1|47.387|0.0237|15.287|5.565|0.781|4.1|2.8||19.88|19.8394|266.1877|14350|-18.2536|19.88|17.5
russ2000_1292|TRC|199903|36.6|0.3|16.2|39.1||34.3|23.5|10.8||43.1|36.5||4.3017|51.6078|-25.0001|2.8671|4.8927|67.8808|5.2456|0.7939|0.5824|0.2941||0.5395|6.3|4.4||6.891|1|3|0.6858|9.0553||14.0489||0.0285|13.3724||13.3724|13.9535|0.2809|0.019||33.3333|10.5237|4.3|51.587|0|12.2|2|0.7|0.6|0.4||16.56|16.5262|248.6373|9696.6667|-44.559|22.63|26.63
russ2000_1292|TRC|199906|41.1|11.9|21.9|44.8||45.2|34.6|10.6||42|35.6||6.4135|70.6703|-23.0332|3.728|6.4622|78.6641|8.1072|0.4827|0.8333|0.1914||0.566|6.6|5.9|6.3|6.957|1|7|0.5846|9.6805||12.6441||-0.0475|||13.3724|13.0435|0.5347|-0.0475||34.7826|11.1326|4.6|50.687|0.0237|6.5|0.7|0.8|-1|-0.6||25.38|25.3534|374.2208|7246.6667|-2.8708|29.44|30.63
russ2000_1292|TRC|199909|45.4|10.8|21.9|48.2||51.5|41|10.5||42.9|36.4||7.6277|110.4225|-17.3928|3.9841|7.549|81.1612|9.0741|0.3947|0.9044|0.1754||0.5907|11.4|7.9|6.3|4.8312|1|8|-0.5967|6.6461||14.1543||0.0569||||17.616|0.5415|0.0569||33.8932|8.0673|3.406|49.307|0|15.32|3.397|1.158|1.301|0.806||29.25|29.2194|404.2134|8133.3333|24.1353|26.88|24.06
russ2000_1292|TRC|199912|39.3|10.3|22.8|50.7||48.3|23|25.3||43.2|36.7||5.5348|258.9922|-11.7063|3.4136|6.5456|89.523|7.1506|1.654|0.9259|0.218||0.5457|5|3.3|6.3|1.6084|1|7|-0.4919|1.4166||18.2636|148|0.038|||13.3787|49.7512|0.6652|0.038||34.1344|2.8191|1.206|56.433|0.0237|22.413|2.004|0.554|0.93|0.6||23.75|23.75|334.7629|13466.6667|19.4969|22.69|25.13
russ2000_1292|TRC|200003|44.851|11.295|27.571|54.333||58.177|25.376|32.801||42.601|36.13||6.7415|1315.971|-11.9385|3.0687|6.1224|284.8826|6.6955||1.1836|0.2312||0.4736|4.139|2.51|6.349|0.2915|1|7|-0.8191|-0.8536||13.3787||-0.038|13.3787||13.3787|255.3191|0.6082|-0.038||208|0.5496|0.235|45.873|0|1.64|0.237|0.76|-1.256|-0.571||22.69|22.69|318.945|12693.3333|36.977|21.88|22.75
russ2000_1292|TRC|200006|45.256|10.767|28.461|47.568||52.737|23.375|29.362||42.559|35.915||5.5018|491.2381|-11.9899|3.186|7.2871|2397.0077|7.1446||1.0857|0.2198||0.5415|4.335|1.359|6.354|0.7312|1|4|-0.88|0.7503||11.327||-0.019|13.3882||13.3882|48.3871|0.6461|-0.019||34.3949|1.4536|0.62|55.358|0|15.985|1.729|0.749|-0.347|-0.215||22.56|22.56|343.4914|7790|-11.0837|24.19|24.75
russ2000_1292|TRC|200009|45.55|10.893|26.589|47.977||52.881|24.644|28.237||42.857|35.944||5.6474|-2142.3025|-17.5534|3.5022|6.6583|714.6432|8.5345||1.0581|0.1843|-0.4753|0.579|6.389|2.043|6.357|-0.1803|1|4|-0.6066|-1.0672||13.8031||0.0022|13.3945||13.3945|-191.0828|0.7013|0.0022|-0.096|41.6933|-0.3666|-0.157|59.557|0|19.519|2.402|0.857|0.047|0.029||25.3|25.3|398.9599|11480|-11.4223|22.5|22.45
russ2000_1292|TRC|200012|51.578|13.341|1.1|46.526||55.313|31.703|23.61||42.489|36.156||21.5662|-478.0189|-17.9753|2.6506|4.6471||6.157||1.0362|0|-0.4557|0.7268|4.542|1.969|6.356|-0.6182|1|5|-0.4203|-1.2751||17.5436|138|0.0163|||15.0582|0|0.5641|-0.0155|0|38.1952|-1.2751|-0.545|12.08|0|-25.064|-1.13|0.663|-0.35|0.212||19.24|19.24|298.6247|12083.3333|-18.3448|20.1|21.5
russ2000_1292|TRC|200103|76.213|41.794|2.339|48.564||53.91|28.842|25.068||71.638|35.358||27.926|-433.6482|-46.0132|2.6584|26.6225||7.6353||0.6307|0|-0.313|0.8778|3.359|1.572|7.145|-0.813|1|5|-0.5248|-1.5941||14.8305||-0.0569|15.0582||15.0582|0|1.5655|-0.0569|-29.899|38.2068|-1.5941|-0.772|11.988|0|1.548|-1.78||-1.313|-0.798||24.7|24.7|355.5848|23106.6667|8.274|26|26.3
russ2000_1292|TRC|200106|80.626|42.886|3.393|52.628||61.118|34.331|26.787||72.902|36.274|||991.692|-598.3617|2.6488|32.3785|1479.3703|5.5598||0.4478|0|-7.3297|0.8219|3.828|2.552|7.159|0.3681|1|6|-0.2879|0.6588||16.086||0.0569|15.0867||15.0867|0|1.3607|0.019|-0.378|38.3387|0.6588|0.359|-0.844|0|3.153|-0.119||0.364|0.916||27.25|27.25|402.0584|21020|19.1257|27.4|26.05
russ2000_1292|TRC|200109|43.7|19.828|4.057|57.299||28.469|7.039|21.43||73.275|36.564|||482.3479|-130.0246|2.9275||1156.3518|5.0288||0.2235|0|-8.0318|0.3916|4.563|2.792|7.159|0.6343|1|6|0.0439|1.0226||15.2766||0.019|15.0867||15.0867|0|3.4651|0.0475|0.048|40.3315|1.0226|0.62|-14.521|0|5.842|1.943|0.661|1.118|0.29||22.5|22.5|356.7528|16630|-10|23.9|23.14
russ2000_1292|TRC|200112|38.004|23.463|1.23|61.016||26.345|6.557|19.788||72.129|36.45||17.4488|1070.2517|-26.8547|3.1736|20.9614|2519.4942|4.9517||0.2276|0|-7.542|0.4014|5.85|3.332|7.163|0.3004|1|6|0.1213|0.4422||17.0436|102|-0.0095|||15.131|0|4.4705|-0.0095|0.231|38.8235|0.4422|0.294|18.033|0|7.49|1.215|0.908|-0.084|-0.114||23.91|23.91|359.7951|7430|24.2723|25.65|26.3
russ2000_1292|TRC|200203|34.401|23.687|2.385|61.411||25.008|5.107|19.901||71.892|35.488||22.2705|3190.678|-25.0687|4.2553|26.4933|3329.8209|6.0051||0.2259|0|1.1158|0.3681|4.768|1.844|7.178|0.1323|1|7|0.8472|0.1796||14.4805||-0.0664|15.1373||15.1373|0|5.5718|-0.0569|-0.753|38.2353|0.1796|0.13|18.625|0|2.14|-1.574||-1.262|-0.962||31.3|31.3|426.7662|25646.6667|27.7551|33|30.15
russ2000_1292|TRC|200206|38.893|29.95|3.657|57.264||24.329|4.305|20.024||73.105|36.088||21.0105|-2291.7295|-34.5776|4.3563|24.395||6.5988||0.2212|0|1.1136|0.4066|3.328|1.91|7.188|-0.2006|1|7|0.5484|-0.256||15.523||0.038|15.1529||15.1529|0|7.7301|0.0475|-0.432|38.1432|-0.256|-0.186|20.288|0|4.816|2.147|1.029|1.122|0.6||32.9|32.9|467.533|17146.6667|20.7407|22.3|24.44
russ2000_1292|TRC|200209|36.46|26.441|3.051|59.881||24.505|4.479|20.026||73.562|36.47||15.3611|-3392.1982|-50.0225|3.2435|18.4317||5.0575||0.2197|0|0.7124|0.7909|4.954|1.869|7.188|-0.105|1|5|0.7919|-0.1291||13.4167||0.0285|15.1529||15.1529|0|7.0094|0.0285|0|36.3636|-0.1291|-0.094|20.758|0|6.312|1.011|0.862|0.598|0.382||24.39|24.39|356.3688|13980|8.4|26.8|28.35
russ2000_1292|TRC|200212|36.257|25.24|1.249|62.323||26.601|5.742|20.859||73.594|36.693||22.5873|1613.9262|391.8702|3.8909|21.7076|3128.9507|6.3939|112777.9473|0.2216|0|-0.4081|0.537|7.843|2.507|7.206|0.2712|1|8|0.9722|0.3335||12.7143|96|0.0095|||15.2137|0|5.7616|-0.0095|-0.464|37.2807|0.3335|0.243|17.363|0|4.095|-0.164|1.004|-0.23|0.223||29.7|29.7|460.304|10203.3333|24.2158|25.15|25.5
russ2000_1292|TRC|200303|33.541|22.899|2.63|63.58||24.787|4.068|20.719||73.896|36.16||19.2168|523.6856|-70.56|3.5439|22.5501|2881.3738|5.7035|118072.0565|0.2176|0|-0.4415|0.4442|6.067|0.733|7.261|0.7476|1|6|0.7902|0.9179||14.0402||-0.038|15.2137||15.2137|0|7.1205|-0.038|-0.753|34.8837|0.9179|0.672|18.313|0|3.09|0.174|0.907|-0.888|-0.533||26.45|26.45|411.414|9630|-15.4952|27.77|31.05
russ2000_1292|TRC|200306|32.981|22.434|3.804|64.765||25.027|3.811|21.216||74.127|35.745||24.73|-1181.7619|-34.7278|4.0535|25.1916|820.5358|6.2592|-20.2223|0.2237|0|-0.4701|0.2688|4.302|0.85|7.242|-0.3783|1|6|1.1291|-0.4643||14.5407||-0.0285|15.2854||15.2854|0|7.0155|-0.0285|-0.639|40.9011|-0.4643|-0.342|16.343|0|2.846|0.197|0.968|-0.612|-0.414||30.1|30.1|456.3265|9916.6667|-7.6687|32.35|31.8
russ2000_1292|TRC|200309|31.809|21.477|4.583|65.864||25.765|3.08|22.685||74.003|35.085||32.6816|-324.0529|-41.1566|4.4766|29.7948||7.7801|-23.7292|0.2238|0|-0.5563|0.5353|3.566|0.832|7.26|-1.5266|1|7|0.7939|-1.8744||13.9085||-0.0475|15.2986||15.2986|0|8.1308|-0.038|-0.587|39.6133|-1.8744|-1.384|13.723|0|3.692|-0.049|0.865|-0.908|-0.66||33.3|33.3|571.4211|14090|36.5314|39.31|39.5
russ2000_1292|TRC|200312|38.976|20.57|1.071|57.857||26.192|10.153|16.039||74.643|33.766||34.4737|-187.791|-61.0645|5.4493|41.5948||8.54|-0.3503|0.1567|0|-0.3457|0.7417|4.123|1.243|7.278|-3.2535|1|6|1.5924|-3.9512||15.4736|110|-0.0854|||15.2986|0|2.4321|-0.1139|-0.844|38.5375|-3.9512|-2.926|15.939|0|6.311|-1.363|1.292|-2.652|-1.319||41.01|41.01|627.4842|14420|38.0808|40.1|39.06
russ2000_1292|TRC|200403|24.864|17.415|2.462|65.989||22.162|3.192|18.97||73.439|32.499||33.7041|-136.9619|-60.1675|5.2186|33.8653||7.8195||0.1881|0|-0.3152|0.9783|3.124|0.961|7.289|-4.0951|1|5|1.429|-4.9445||14.8333||-0.0854|15.3356||15.3356|0|6.4345|-0.0854|-0.019|38.8224|-4.9445|-3.66|14.873|0|2.024|-0.766|1.133|-2.095|-1.267||36.96|36.96|574.7959|10850|39.7354|34.8|34.73
russ2000_1292|TRC|200406|61.233|46.622|3.685|57.009||12.874|6.887|5.987||111.119|32.023||32.5108|-126.3223|-62.6382|3.7919|35.0214||8.0862|-0.1588|0.0081|0|0.2706|1.3294|1.846|0.638|7.909|-3.9739|1|3|1.9547|-4.5688||16.7182||-0.0285|16.666||16.666|0|7.0376|-0.0623|-0.189|38.9724|-4.5688|-3.722|14.462|0|2.435|-0.301|1.452|-1.663|-0.476||34.8|34.8|590.6944|24473.3333|15.6146|33.3|37.29
russ2000_1292|TRC|200409|71.628|54.756|2.7|58.51||13.096|7.341|5.755||122.835|32.15||28.183|-171.5947|-76.4273|3.705|37.7728||5.3784|-0.1777|0.0047|0|0.2704|1.773|4.358|0.837|8.079|-2.9323|1|6|1.8525|-3.2179||13.3816||0.0095|16.6476||16.6476|0|8.0526|-0.0026|-0.641|38.8183|-3.2179|-2.935|17.87|0|7.1|1.28|1.57|0.114|0.127||37.65|37.65|551.9218|41470|13.0631|35.89|39.55
russ2000_1292|TRC|200412|75.703|64.392|1.346|59.802||6.111|3.474|2.637||132.093|34.155||26.2596|1412.0783|-72.0303|3.9745|35.1134|1432.9868|5.7794|-2.3403|0.0043|0|0.0963|1.4947|8.204|1.752|8.193|0.3588|1|4|1.5059|0.3783||16.8855|104|0.1329|16.8856||16.8855|0|20.8969|0.0946|-1.758|44.6565|0.3783|0.389|20.918|0|9.359|3.605|2.557|1.81|2.005||40.8|40.8|655.7338|25450|-0.5121|43.26|49.25
russ2000_1292|TRC|200503|75.694|63.329|2.776|61.177||5.974|3.343|2.631||133.417|33.171||27.8266|929.7886|-382.1501|4.4825|33.7346|1597.3588|5.9879||0.0042|0|-0.2795|2.1275|5.723|1.334|8.23|0.5697|1|8|1.542|0.5865||17.7775||-0.0569|17.3229||17.3229|0|20.6557|-0.0572|-1.559|49.0385|0.5865|0.672|22.454|0|3.56|-0.034|1.815|-1.717|-0.984||44.6|44.6|727.1436|58943.3333|20.671|44.35|51.9
russ2000_1292|TRC|200506|74.071|63.429|3.812|63.978||5.848|3.142|2.706||134.565|32.331||30.1932|2325.2718|-4001.1798|5.1006|37.5097|931.4414|6.7628||0.0036|0|-0.2605|2.5361|2.446|1.67|8.245|0.2417|1|9|1.9281|0.2429||17.7017||-0.0475|17.0094||17.0094|0|20.9659|-0.0684|-0.738|52.4042|0.2429|0.308|23.72|0|3.701|-0.229|1.675|-1.434|-0.84||51.47|51.47|839.5093|27366.6667|47.9023|61.37|51.16
russ2000_1292|TRC|200509|76.533|63.308|2.763|63.985||6.868|4.169|2.699||137.618|34.648||24.6153|266.0777|-643.449|4.6002|32.9148|1237.7842|6.2855||0.0035|0|-0.5747|2.2025|6.477|1.75|8.25|1.8833|1|7|2.987|1.8909||17.4383||0.1329|17.3935||17.3935|0|16.739|0.1|-0.211|34.1116|1.8909|2.498|27.002|0|10.382|4.336|1.77|3.868|2.317||47|47|763.2005|33886.6667|24.834|44.4|41.35
russ2000_1292|TRC|200512|76.465|62.038|2.093|66.441||8.96|4.776|4.184||138.831|35.701||21.1066|359.8768|963.6565|3.7646|26.3358|245.133|5.1238|2.2062|0.0034|0|-0.4023|2.3202|7.513|1.635|8.254|1.1383|1|5|2.5662|1.1426||20.4529|117|0.0569|||17.3935|0|14.5626|0.1091|0|38.16|1.1426|1.546|26.36|0|8.717|3.006|2.621|1.783|1.053||39.92|39.92|645.9521|46580|-2.6579|42.42|47.4
russ2000_1292|TRC|200603|77.536|62.164|3.47|70.996||11.368|7.108|4.26||141.022|35.599||24.5272|288.0935|-134.6342|4.5901|33.1711|558.0922|5.731|2.5688|0.021|0|-0.3271|2.9758|5.803|2.337|8.281|1.7584|1|4|2.8949|1.7711||18.4616||-0.0095|17.4444||17.4444|0|9.562|-0.01|-1.055|39.9604|1.7711|2.428|28.519|0|5.719|1.264|2.197|-0.173|-0.102||48.87|48.87|770.0055|35393.3333|9.574|45.13|41.68
russ2000_1292|TRC|200606|84.227|68.016|4.31|47.545||7.811|3.476|4.335||141.556|32.26||18.3993|-7890.9694|-84.7973|3.7509|25.8304|299.4679|4.9709|2.0446|0.0032|0|-0.1981|4.4966|2.698|1.787|8.316|-0.0508|1|2|2.4489|-0.0512||17.591||-0.1898|17.1392||17.1392|0|20.3435|-0.2128|0|87.8632|-0.0512|-0.071|30.45|0|5.632|-0.407|6.368|-6.063|-3.339||41.16|41.16|635.1773|50843.3333|-20.0311|40.81|43.39
russ2000_1292|TRC|200609|94.857|76.344|3.513|44.572||10.719|6.308|4.411||147.003|32.902||19.5622|-329.7781|-60.805|3.6507|26.3478||5.4416||0.0031|0|-0.5281|6.2219|5.841|2.092|8.374|-1.2281|1|3|0.868|-1.2365||16.9114||0.038|17.2583||17.2583|0|13.0287|0.011|-2.393|40.0618|-1.2365|-1.746|29.434|0|9.366|2.286|2.172|1.54|0.642||42.43|42.43|693.9548|33376.6667|-8.7527|48.5|50.77
russ2000_1292|TRC|200612|95.96|78.066|2.578|45.657||10.087|5.235|4.852||149.03|32.972||28.1244|-292.91|-71.4773|5.0237|33.6792||6.6457||0.003|0|-0.4709|4.4617|7.835|1.553|8.388|-1.8893|1|7|2.3296|-1.9019||19.8416|118|0.0095|17.6894||17.6894|0|16.409|0.0685|-0.688|38.5775|-1.9019|-2.729|28.422|0|7.705|1.316|2.436|0.253|0.07||55.84|55.84|877.2259|37120|39.4257|54.03|47.43
russ2000_1292|TRC|200703|95.108|77.487|4.203|47.818||9.986|4.995|4.991||150.844|33.419||23.0007|-306.5105|-69.6515|4.1547|30.4381||5.6262||0.0029|0|-0.4433|5.3808|4.998|1.704|8.394|-1.4846|1|4|3.0596|-1.4943||15.6997||0.0285|17.7039||17.7039|0|16.5135|0.0281|-0.229|38.033|-1.4943|-2.18|29.051|0|6.348|1.544|1.862|0.752|0.447||47.3|47.3|763.1552|43300|-2.9545|49.82|49.27
russ2000_1292|TRC|200706|94.65|76.382|5.94|50.155||9.741|4.612|5.129||153.639|33.116||21.9323|729.5296|-85.8118|3.8222|27.1787|776.1875|5.3131||0.0028|0|-0.6737|7.304|3.686|1.941|8.45|0.575|1|6|2.8957|0.5768||15.9631||-0.019|17.8063||17.8063|0|17.3608|-0.053|-1.915|57.9154|0.5768|0.856|28.473|0|5.054|0.532|2.272|-0.511|-0.303||44.2|44.2|721.2189|51723.3333|7.0218|39.67|41.38
russ2000_1292|TRC|200709|100.824|80.906|4.316|52.306||15.363|10.096|5.267||161.996|39.32||19.1433|89.6854|-115.399|3.2454|25.464|737.905|4.9349||0.0026|0|-0.4306|7.2402|5.824|2.523|8.45|4.1964|1|3|2.5439|4.2085||18.6771||0.3322|17.807||17.807|0|8.5905|0.3023|0|40.3975|4.2085|6.418|30.068|0|10.961|1.978|2.081|10.274|6.204||41.4|41.4|678.8581|47710|-4.2332|40.08|38.65
russ2000_1292|TRC|200712|99.553|77.013|4.129|50.357||10.449|4.126|6.323||165.054|40.305||17.6469|77.8359|175.2879|3.2522|24.9281|104.9815|4.8344||0.0025|0|-0.3302|6.8118|9.352|1.511|8.45|4.6843|1|3|1.3304|4.6973||19.0695|132|0.0475|17.8215||17.807|0|20.9319|0.1823|0|36.2348|4.6973|7.333|32.344|0|9.981|1.919|2.333|0.985|0.985||40.85|40.85|680.233|54126.6667|-26.8446|37.55|35.4
russ2000_1292|TRC|200803|92.739|67.556|10.712|56.7||14.431|7.972|6.459||166.101|39.236||16.9578|91.0712|-295.1325|2.9344|19.9468|96.6293|3.9853||0.0326|0|-0.5322|7.0025|4.907|1.854|8.456|3.6142|1|4|1.0942|3.6464||18.7729||-0.0569|17.8215||17.8215|0|9.0897|-0.074|-0.242|35.302|3.6464|5.817|31.24|0|5.244|-0.044|2.431|-1.757|-1.069||37.32|37.32|586.0074|98010|-21.0994|42.26|39.91
russ2000_1292|TRC|200806|83.962|58.213|12.627|61.646||9.567|2.971|6.596||169.176|40.556||14.1985|69.1012|-54.1845|2.8763|22.7668|92.6718|4.1512|0.1193|0.0024|0|-0.0945|7.4596|2.788|1.682|8.47|4.5198|1|4|1.3053|4.559||18.5752||0.0664|17.8731||17.8731|0|20.5321|0.0364|-0.305|36.011|4.559|7.44|36.209|0|10.023|3.704|2.903|2.125|1.32||36.06|36.06|637.3479|67343.3333|-18.4163|30.35|34.21
russ2000_1292|TRC|200809|85.024|56.536|11.238|64.957||14.577|7.844|6.733||172.232|44.44||13.5295|104.9857|-34.0895|2.8774|17.5128|94.7278|3.5973||0.0183|0|-0.0919|6.726|6.339|2.537|8.492|3.0319|1|5|0.7645|3.0675||18.4988||0.2088|17.8977||17.8977|0|8.0157|0.1923|0.547|26.595|3.0675|5.12|39.73|0|14.482|5.407|1.06|5.622|3.884|0|37.15|37.15|610.5957|68113.3333|-10.2657|29.06|26.11
russ2000_1292|TRC|200812|70.99|55.039|2.007|65.255||13.766|7.023|6.743||173.306|44.417||8.5282|83.2104|-19.4008|1.829|12.3556|88.6967|2.6665||0.0181|0|-0.1377|4.8348|8.281|2.824|8.493|2.3952|1|7|1.0873|2.4306||18.4292|142|-0.0095|17.9102||17.8977|0|9.0161|-0.0202||33.2034|2.4306|4.112|40.121|0|10.372|0.953|2.145|0.166|-0.023|0|24.74|24.74|415.7087|103556.6667|-39.437|21.85|20.95
russ2000_1292|TRC|200903|65.542|47.752|4.773|69.604||19.382|12.496|6.886||172.985|43.078||7.4776|75.4538|-18.4901|1.507|9.8478|104.8407|2.2653||0.0473|0|-0.4713|4.8605|6.352|2.442|8.502|2.1977|1|7|0.7677|2.2499||18.3779||-0.0759|17.9189||17.9102|0|4.3297|-0.0966||31.3561|2.2499|3.842|38.768|0|3.891|-0.818|2.045|-2.316|-1.339||20.67|20.67|330.6328|47466.6667|-44.6141|23.2|25.69
russ2000_1292|TRC|200906|58.724|41.624|6.451|73.095||17.547|10.52|7.027||173.759|41.591||11.7172|373.8986|-30.7446|2.0229|12.4634|139.6118|2.7492||0.0355|0|-0.0361|4.3442|4.702|3.714|8.503|0.5864|1|5|0.8696|0.6007||18.5147||-0.0873|17.9189||17.9199|0|4.4036|-0.0987||-0.779|0.6007|1.035|33.027|0|4.282|-0.829|2.02|-2.445|-1.487|-0.07|26.49|26.49|429.1874|44126.6667|-26.5391|26.44|25.57
russ2000_1292|TRC|200909|54.011|37.468|4.544|124.745||19.918|12.179|7.739||174.808|41.302||14.5737|-133.7739|-20.0052|1.7866|14.5397|722.5706|2.6325||0.0424|0|-0.3424|3.8283|6.343|3.478|8.503|-1.677|1|5|0.9|-1.8089||17.9903||-0.0194|17.9199||17.9199|0|3.5973|-0.0316||37.7661|-1.8089|-3.137|28.795|0|10.25|0.711|1.963|-0.526|-0.288|0|25.68|25.68|430.7988|34280|-30.8748|26.06|26.61
russ2000_1292|TRC|200912|44.342|30.839|1.766|120.461||20.363|12.984|7.379||174.227|41.04||17.1873|-139.2083|-22.8863|2.0685|18.4522||3.021||0.0569|0|-0.29|3.2569|7.117|1.363|8.509|-1.772|1|3|0.6236|-2.0067||18.3912|126|-0.0097|17.9329||17.9329|0|2.9233|-0.0244||40.6947|-2.0067|-3.488|28.251|0|9.828|0.471|1.283|-0.5|-0.374|0|29.22|29.22|529.9528|34290|18.1083|30.61|32.4
russ2000_1292|TRC|201003|41.077|28.165|4.135|122.35||18.602|11.118|7.484||175.72|39.707||17.9245|-146.4436|-33.3257|2.1751|20.0232||3.1315||0.0469|0|-0.2088|3.4423|3.376|1.542|8.555|-1.6872|1|5|0.1044|-1.9977||18.1679||-0.0776|18.0298||18.0298|0|2.8369|-0.078||40.5391|-1.9977|-3.482|28.448|0|4.088|-0.336|2.037|-2.353|-1.333|0.241|30.52|30.52|575.8288|30310|47.6536|28.76|24.5
russ2000_1292|TRC|201006|89.231|74.537|6.556|125.749||11.228|3.641|7.587||235.083|38.558||13.815|-124.9194|-27.5464|1.3716|15.2367||2.5095||0.0015|0|0.3673|5.4826|2.039|1.925|9.863|-1.3959|1|3|0.4545|-1.6838||18.945||-0.0582|20.3264||20.3264|0|21.0316|-0.0663||41.2722|-1.6838|-3.144|28.429|0|4.263|-0.418|2.085|-2.092|-1.149|-0.07|23.08|23.08|448.1868|124460|-10.9098|23.04|21.24
russ2000_1292|TRC|201009|104.882|83.184|5.417|117.937||13.286|5.595|7.691||236.469|46.408||10.4034|71.7825|-27.5081|1.2371|14.1216|89.3199|1.8792||0.0014|0|0.2911|3.0987|11.868|2.412|9.874|2.0416|1|3|0.547|2.5063||20.3775||0.3882|20.3502||20.3502|0|16.9887|0.3879||37.6159|2.5063|4.994|34.458|0|16.279|9.993|-2.036|12.923|7.85|0.239|21.67|21.67|410.0348|76786.6|-13.7141|22.26|24.19
russ2000_1292|TRC|201012|88.817|71.012|2.982|117.275||11.439|4.157|7.282||236.714|45.215||13.4996|114.8289|-39.0845|1.6641|14.925|113.7624|2.3538||0.0014|0|0.278|2.0633|9.812|2.187|9.874|1.6339|1|3|0.7236|1.9727||20.397|129|-0.0776|20.3489||20.3489|0|19.4429|-0.0776||41.8734|1.9727|4.175|35.513|0|10.883|1.612|3.526|-1.667|-1.193|-0.64|27.55|27.55|508.9065|48084.9667|-3.5911|26.32|26.31
russ2000_1292|TRC|201103|101.057|86.84|4.598|119.384||16.451|9.142|7.309||246.871|53.951||11.7642|44.6575|-59.3028|2.0978|20.1775|204.5466|3.1702||0.0013|0|0.281|3.3015|6.234|7.212|9.908|5.3132|2|3|0.7734|6.2979||20.4018||0.427|20.4204||20.4204|0|10.1809|0.4167||37.7237|6.2979|14.244|54.071|0|22.646|16.276||13.355|8.736|0|36.74|36.74|718.8744|117363.3333|23.0922|35.64|36.85
russ2000_1292|TRC|201106|98.578|84.039|6.706|121.677||15.066|7.702|7.364||248.788|53.313||10.679|40.2987|-73.6651|1.9577|12.9322|49.9918|2.8839||0.0012|0|0.2488|3.192|4.439|4.644|9.933|5.2497|2|8|0.206|6.1279||20.5109||-0.0291|20.5748||20.5748|0|11.4877|-0.0397||38.0172|6.1279|14.755|55.68|0|5.872|0.989|2.796|-1.048|-0.638|0|34.1|34.1|666.3479|106733.2667|47.747|32.09|27.19
russ2000_1292|TRC|201109|101.269|83.67|5.267|125.211||16.424|9.129|7.295||255.411|55.871||7.4506|42.6473|-54.028|1.2948|9.393|34.6543|1.9957|0.5807|0.0012|0|0.0019|3.0244|8.971|5.102|9.987|3.3193|2|8|1.577|3.8648||20.6028||0.1262|20.5822||20.5822|0|10.148|0.1256||36.4451|3.8648|9.463|54.166|0|14.765|5.69|2.655|3.982|2.558|0.317|23.87|23.87|483.1009|83154.0333|10.1523|25.99|24.67
russ2000_1292|TRC|201112|103.773|86.938|3.587|128.43||21.537|10.167|11.37||260.614|61.109||6.5252|25.9046|-101.6723|1.2788|9.7994|56.5854|2.0809|0.629|0.0011|0|0.0019|2.2339|7.832|5.98|9.988|5.4832|2|6|1.1565|6.3658||20.7416|145|0.2523|20.5841||20.5841|0|9.3213|0.2523||31.8256|6.3658|15.894|63.098|0|19.815|10.196|4.024|6.859|5.238|-0.927|24.48|24.48|490.0289|73063.3667|-14.0449|28.5|29.22
russ2000_1292|TRC|201203|93.784|75.508|5.339|132.108||18.35|7.299|11.051||261.301|61.384||10.0345|67.5415|-121.4589|1.5716|9.8295|39.8399|2.3305|0.1026|0.0011|0|0.0016|1.9242|7.112|2.57|10.007|2.5218|1|8|1.4391|2.9195||20.6331||0.0097|20.6227||20.6227|0|11.3194|-0.0003||25.3011|2.9195|7.433|50.031|0|9.579|3.158|3.134|0.005|0.275|-0.002|28.64|28.64|574.5454|59753.9667|-22.2584|29.86|26.64
russ2000_1292|TRC|201206|91.683|74.784|8.012|135.965||17.478|6.58|10.898||262.847|61.502||9.6894|61.537|-37.1689|1.5743|10.857|74.0256|2.037||0.001|0|0.0017|2.7409|3.22|3.495|10.036|2.7489|2|4|1.5057|3.1766||20.6994||0.0097|20.6826||20.6826|0|11.8547|-0.0003||27.2932|3.1766|8.189|52.008|0|7.849|2.799|3.713|0.274|0.118|-0.033|28.62|28.62|507.7579|66696.3667|-15.3755|25.99|27.96
russ2000_1292|TRC|201209|97.538|75.044|6.178|140.086||20.361|9.472|10.889||267.679|65.523||9.9447|54.9752|-79.2884|1.619|11.7677|77.611|2.3244|13.0355|0.001|0|0.0016|2.1175|11.223|5.453|10.037|3.1998|2|5|1.3227|3.69||20.705||0.1941|20.6938||20.6938|0|9.1076|0.1832||24.7166|3.69|9.652|53.357|0|16.114|6.592|2.59|5.477|4.021|0.033|30.04|30.04|577.6738|45245.8667|24.4923|29.94|27.9
russ2000_1292|TRC|201212|90.753|72.268|3.839|146.59||19.597|7.213|12.384||268.592|65.55||10.5446|111.8073|-104.9477|1.5145|10.7126|60.7111|2.1646|12.4109|0.0009|0|0.0017|1.6114|8.768|3.845|10.043|1.4598|1|6|1.6693|1.6809||20.8241|140|0|20.6976||20.6976|0|11.2347|-0.0092||38.8667|1.6809|4.441|47.089|0|13.547|3.143|3.127|1.25|0.027|-0.01|28.08|28.08|536.4868|55179.8333|14.7059|30.56|29.3
russ2000_1292|TRC|201303|87.034|70.188|5.685|151.781||21.583|8.909|12.674||269.307|66.165||11.2529|111.2584|-21277.0486|1.6091|13.2944|143.8428|2.3155||0.0009|0|0.0016|1.4242|5.486|4.737|10.066|1.5628|1|5|1.5392|1.7977||20.7281||0.0291|20.745||20.745|0|8.4941|0.0184||39.8303|1.7977|4.781|47.27|0|9.76|3.921|3.831|0.777|0.615||29.78|29.78|593.5022|40937.1667|1.0176|29.18|30.16
russ2000_1292|TRC|201306|94.539|75.394|9.586|140.013||20.246|7.495|12.751||270.026|68.249||10.7129|74.4616|-20348.2493|1.523|13.2762|121.2077|2.1992||0.0009|0|0.0018|1.4984|4.297|3.417|10.068|2.1932|1|5|1.8283|2.5205||20.7663||0.097|20.7495||20.7495|0|10.6326|0.0885||35.5146|2.5205|6.747|46.896|0|7.475|1.825|0.658|2.689|2.084||28.49|28.49|597.4817|36081.9333|3.1873|33.79|29.71
russ2000_1292|TRC|201309|95.443|73.569|6.555|143.284||25.398|8.32|17.078||273.383|63.611||12.0508|110.2537|-53.5831|1.6349|13.5655|95.3639|2.3212||0.0174|0|-0.1538|1.1987|10.341|3.2|10.07|1.6156|1|5|2.5039|1.8599||20.8007||0.1067|20.7543||20.7543|0|10.0853|0.0993||37.9693|1.8599|5.018|45.91|0|15.128|4.481|2.736|3.222|2.292||30.84|30.84|600.5593|27201.8333|2.6631|37.02|35.67
russ2000_1292|TRC|201312|83.244|64.467|3.51|146.542||22.692|8.774|13.918||280.582|62.785||15.3033|165.3423|-52.0914|2.0084|15.2126|158.2177|2.8499||0.0167|0|-0.125|0.8713|7.108|5.028|10.282|1.3262|1|6|3.2081|1.5291||21.6831|144|-0.0485|21.1893||21.1893|0|8.1576|-0.0549||33.705|1.5291|4.165|45|0|12.637|2.791|4.955|-0.499|-0.826||36.76|36.76|668.345|28762.1|30.9117|34.12|35.45
russ2000_1292|TRC|201403|77.625|57.095|6.314|149.918||24.788|10.734|14.054||281.96|63.898||12.8597|137.2704|68.7351|1.848|15.6059|185.6442|2.6461||0.0164|0|-0.1342|1.3804|5.567|6.317|10.291|1.4683|1|6|2.7551|1.6953||21.2341||0.0485|21.209||21.209|0|5.8377|0.0422||35.0085|1.6953|4.663|49.775|0|14.535|4.095|3.086|1.672|1.113||33.83|33.83|688.787|34217.6333|13.5997|31.01|30.45
russ2000_1292|TRC|201406|76.582|54.742|8.57|154.373||30.625|16.475|14.15||283.792|64.772||12.2685|179.8569|64.7072|1.7543|13.0142|148.9249|2.3326||0.0521|0|-0.4677|1.9102|4.958|2.699|10.293|1.0678|1|4|2.8886|1.2423||21.2496||0.0388|21.2137||21.2137|0|3.6237|0.0333||39.7239|1.2423|3.453|50.621|0|8.321|2.244|2.27|1.327|0.874||32.19|32.19|637.643|55091.3667|12.987|28.6|28.12
russ2000_1292|TRC|201409|73.979|50.866|6.735|274.791||102.628|27.912|74.716||286.256|66.523||12.4652|211.0918|75.8774|1.4354|11.7369|196.0609|2.0789||0.296|0|-3.1202|2.2785|9.063|2.97|10.298|0.848|1|3|2.0424|1.0359||21.2516||0.0776|21.2232||21.2232|0|2.1471|0.0729||41.288|1.0359|2.913|49.33|0|13.837|3.304|2.932|2.298|1.752||28.04|28.04|593.1162|42558.6|-9.0791|30.18|28.36
russ2000_1292|TRC|201412|64.838|47.778|4.098|43.094||107.59|16.082|91.508||284.621|68.439||12.5486|113.7292|78.8136|1.489|12.411|252.8037|2.1703|2.4102|0.285|0|-2.6791|1.3057|8.506|5.05|10.318|1.5663|1|3|1.1624|1.9951||21.3142|157|0.0873|21.265||21.265|0|3.4998|0.0819||31.8832|1.9951|5.655|51.252|0|14.559|3.129|2.358|3.162|1.916||29.46|29.46|683.1302|37411.9333|-19.8585|24.62|24.58
russ2000_1292|TRC|201503|66.366|45.612|6.331|43.453||108.284|14.632|93.652||285.509|70.056||10.9542|94.8869|61.6399|1.3482|11.1514|104.71|1.9717|2.6314|0.2734|0|-2.8644|1.6031|6.072|6.381|10.327|1.6349|1|3|0.9319|2.1654||21.3372||0.0776|21.2826||21.2826|0|3.5323|0.0729||32.627|2.1654|6.159|53.35|0|16.633|4.563|3.443|2.463|1.617||26.45|26.45|644.9042|39748.9|-21.815|24.7|24.98
russ2000_1292|TRC|201506|60.441|39.4|9.986|44.764||105.136|14.904|90.232||289.354|70.462||11.084|101.3336|59.6763|1.3283|10.0396|90.431|1.9|2.1356|0.2706|0|-2.9576|1.8356|3.825|6.083|10.331|1.4483|1|4|0.6112|1.9905||21.3618||0.0194|21.2908||21.2908|0|2.9002|0.0133||30.8901|1.9905|5.691|52.029|0|7|1.362|2.764|0.413|0.406||25.71|25.71|607.7979|30884.2|-20.1305|24.82|23.63
russ2000_1292|TRC|201509|58.21|37.218|6.288|46.607||110.791|18.578|92.213||288.391|69.674||10.1393|161.3344|41.2419|1.1585|8.8946|83.5811|1.5951|0.9425|0.2886|0|-3.2381|2.1063|7.131|3.572|10.335|0.7731|1|5|0.6113|1.0986||21.3808||-0.0388|21.2988||21.2988|0|2.3872|-0.0424||31.5877|1.0986|3.151|50.138|0|11.946|-0.614|2.927|-1.245|-0.788||21.81|21.81|540.9619|38653.8667|-22.2183|22.53|21.12
russ2000_1292|TRC|201512|48.893|34.745|3.517|44.469||100.611|10.321|90.29||291.634|71.389||8.8074|152.7019|58.3618|1.043|8.2945|135.2642|1.4498|4.8712|0.2539|0|0.575|1.4796|6.511|4.489|10.344|0.7257|1|4|0.6697|1.0247||18.8676|155|0.0776|21.3182||21.3182|0|3.9973|0.0732||27.8672|1.0247|2.95|51.147|0|15.568|4.221|3.594|2.406|1.715||19.15|19.15|500.7813|52192.8|-34.9966|19.56|17.6
russ2000_1292|TRC|201603|49.562|34.026|6.601|45.008||104.364|12.581|91.783||292.204|72.598||10.1378|189.3032|28.0981|1.1031|8.3074|150.9609|1.4989||0.26|0|0.2572|2.2168|3.57|4.562|10.358|0.6246|1|4|0.9191|0.8783||21.4061||0.0582|21.3473||21.3473|0|2.9883|0.0546||25.8799|0.8783|2.542|47.467|0|12.953|3.186|3.003|1.807|1.209||20.57|20.57|516.1089|32106.5667|-22.2306|22.52|23.33
russ2000_1292|TRC|201606|52.316|33.523|9.466|45.819||114.26|22.189|92.071||292.118|71.91||11.6337|380.1532|37.889|1.2342|10.2618|194.5833|1.7154||0.2907|0|-0.2986|2.0657|3.066|4.135|10.363|0.3534|1|5|1.0327|0.498||21.4751||-0.0291|21.3571||21.3571|0|1.649|-0.0328||24.6774|0.498|1.448|47.316|0|6.849|0.056|3.163|-1.108|-0.688||23.64|23.64|582.8688|34250.6|-8.0513|26.27|23.74
russ2000_1292|TRC|201609|51.132|31.042|6.217|45.896||115.208|24.452|90.756||294.018|72.234||11.6918|221.2722|48.1989|1.262|10.6161|334.0105|1.7678||0.2886|0|-0.2774|1.5753|8.612|4.347|10.371|0.6215|1|5|1.244|0.8777||21.4964||0.0194|21.3736||21.3736|0|1.6217|0.0163||31.5191|0.8777|2.56|48.449|0|13.079|1.187|3.096|0.588|0.324||24.32|24.32|607.4115|25478.4667|11.5085|22.34|26.24
russ2000_1292|TRC|201612|42.864|27.933|3.084|46.034||105.234|18.685|86.549||305.875|71.947||12.5777|722.8899|36.7813|1.3152|11.5893|209.5768|1.9658||0.2661|0|0.073|1.0389|8.74|2.415|10.405|0.1938|1|8|2.0174|0.271||18.8988|152|-0.0097|21.4441||21.4441|0|1.9627|-0.0581||39.585|0.271|0.8|45.979|0|13.098|0.617|2.549|-0.034|-0.045||25.43|25.43|671.4127|33416.5333|31.9668|23.63|23.05
russ2000_1292|TRC|201703|42.568|27.708|6.378|45.989||113.751|28.195|85.556||304.584|70.045||13.3634|-223.9462|91.2997|1.158|9.9208|560.5502|1.5371||0.2915|0|-0.6887|0.8041|4.527|3.809|10.423|-0.5553|1|7|2.4195|-0.7761||20.875||-0.09|21.4806||21.4806|0|1.1433|-0.093||38.1153|-0.7761|-2.311|38.728|0|5.702|-0.811|2.751|-3.245|-1.902||21.89|21.89|552.2207|38256.2|6.4171|22.9|20.02
russ2000_1292|TRC|201706|39.72|23.229|9.32|45.96||114.964|32.504|82.46||306.46|70.071||13.2347|-278.3912|83.2675|1.113|11.3025||1.4929||0.2996|0|-0.7847|2.2521|3.761|3.427|10.429|-0.4284|1|3|2.684|-0.5984||20.8779||-0.01|21.4925||21.4925|0|0.8304|-0.0127||45.7516|-0.5984|-1.799|37.842|0|5.963|0.313|2.368|-0.675|-0.176||20.64|20.64|544.3575|63341.7|-12.6904|20.98|19.98
russ2000_1292|TRC|201709|39.457|24.152|5.399|45.455||111.435|30.091|81.344||307.554|70.049||13.7727|-235.4587|66.3162|1.1285|11.3588||1.4684||0.2855|0|-0.1406|2.9725|7.33|3.361|10.433|-0.509|1|3|2.4736|-0.7063||20.8945||-0.0011|21.5008||21.5008|0|1.0462|-0.0037||40.4775|-0.7063|-2.145|36.671|0|11.908|0.72|2.223|0.31|-0.022||21.1|21.1|547.1547|72199.2333|-11.863|18.85|22.45
russ2000_1292|TRC|201712|103.901|90.975|2.469|45.332||91.389|10.477|80.912||398.242|70.392||15.4585|-303.2772|53.3242|1.0517|11.8525||1.7936||0.1753|0|0.5595|2.61|7.608|3.545|12.947|-0.4112|1|3|2.58|-0.5537||24.1937|131|0.02|25.8948||25.8948|0|9.4095|0.0155||41.3338|-0.5537|-1.797|35.255|0|11.682|1.973|2.371|0.506|0.303||20.76|20.76|643.8366|88639.8|-10.747|21.81|22.15
russ2000_1292|TRC|201803|101.988|90.588|4.75|45.383||91.402|13.142|78.26||400.641|71.849||14.0978|388.2951|61.9609|1.165|14.2806|335.1899|1.5108||0.1718|0|0.4191|2.6019|4.175|4.274|12.971|0.3445|1|7|0.6086|0.4547||25.9413||0.06|25.9498||25.9498|0|7.2107|0.052||27.0971|0.4547|1.562|43.022|0|13.469|4.277|2.732|1.981|1.457||23.11|23.11|609.0752|79771.6667|15.3815|24.33|24.6
russ2000_1292|TRC|201806|93.636|80.563|7.335|45.738||89.165|11.52|77.645||401.045|70.852||15.3443|872.3879|38.4609|1.2461|13.6082|360.1369|1.6504||0.1691|0|0.6652|2.5828|2.715|3.293|12.976|0.1581|1|8|0.6319|0.2043||25.9706||-0.04|25.9529||25.9529|0|7.229|-0.0499||48.6769|0.2043|0.741|42.129|0|5.07|0.115|2.464|-1.361|-0.997||24.3|24.3|668.0281|123357.0333|29.0631|23.4|22.23
russ2000_1292|TRC|201809|99.965|79.555|5.598|45.712||91.521|13.331|78.19||405.941|74.34||12.6916|136.2997|35.9817|1.1015|12.439|568.993|1.3989||0.1646|0|0.8872|2.7202|10.897|2.976|12.98|0.8793|1|8|0.1279|1.1108||25.9804||0.13|25.9603||25.9603|0|6.7851|0.1199||26.3176|1.1108|4.251|45.653|0|15.432|4.815|2.1|4.642|3.488||21.71|21.71|576.7861|87671.6333|13.0665|19|18.07
russ2000_1292|TRC|201812|96.499|79.657|2.618|46.086||94.376|16.493|77.883||419.296|74.647||9.4727|101.5592|43.3776|0.8168|9.7048|97.2941|1.1105||0.1569|0|1.0229|2.0181|10.876|6.037|12.986|0.8531|1|4|0.5978|1.0505||25.9847|122|0.01|25.9721||25.9721|0|5.4892|-0.0002||23.7624|1.0505|4.255|45.619|0|11.648|0.934|2.409|0.293|0.307||16.58|16.58|466.613|113392.7|-20.1349|18.82|18.49
russ2000_1292|TRC|201903|86.662|68.174|5.179|46.915||93.272|15.873|77.399||419.313|74.766||10.9776|161.1154|32.016|0.8902|10.0191|113.625|1.0924|3.2142|0.1545|0|0.2194|1.9705|9.655|7.632|13.01|0.5842|1|4|1.0159|0.7128||26.0101||0.0046|26.021||26.021|0|4.9032|-0.0052||23.4379|0.7128|2.917|42.812|0|10.662|1.442|2.474|0.219|0.119||17.6|17.6|459.557|56628.7|-23.8425|17.25|16.19
russ2000_1292|TRC|201906|74.493|60.006|8.14|46.995||93.889|14.088|79.801||419.678|75.473||9.6603|97.6027|73.1444|0.8527|10.2824|155.5821|1.0484|3.1347|0.1519|0|0.2356|2.9227|2.59|5.66|13.017|0.9251|1|3|0.8903|1.1187|92.1045|26.0318||0.03|26.0334||26.0334|0|4.4432|0.0203||23.927|1.1187|4.621|46.688|0|8.946|0.895|2.29|0.927|0.707||16.59|16.59|451.5936|74511.0667|-31.8406|18.53|16.74
russ2000_1292|TRC|201909|69.975|56.536|5.79|46.424||99.334|19.301|80.033||419.053|75.52||11.4517|397.0536|54.6981|0.8778|9.5847|102.592|1.0646|0.2831|0.1617|0|0.0016|2.4719|4.091|4.787|13.021|0.2358|1|4|1.0431|0.2832|92.4551|26.2373||0.0018|26.0415||26.0415|0|3.1411|-0.0076||20.7013|0.2832|1.18|40.913|0|9.657|-0.708|1.76|0.044|0.047||16.97|16.97|465.9185|73997.7333|-21.8333|16.08|16.44
russ2000_1292|TRC|201912|82.184|66.19|2.792|45.072||93.798|15.136|78.662||430.249|85.227||8.6398|40.4414|74.9813|0.7932|10.4995|350.041|1.0244|0.2573|0.1433|0|0.2475|1.715|9.95|6.145|13.048|2.109|1|4|1.0983|2.51|95.9701|26.0595|106|0.37|26.0968||26.0968|0|5.0304|0.3626||27.337|2.51|10.58|49.523|0|20.258|6.301|2.837|13.369|9.707||15.98|15.98|455.8865|86785.0667|-3.6188|16.1|15.08
russ2000_1292|TRC|202003|72.273|59.276|5.227|45.15||95.322|14.666|80.656||426.76|84.545||7.821|39.328|22.7636|0.7156|7.1212|34.5009|0.759|0.2161|0.1405|0|0.3177|1.7284|4.085|5.967|13.106|1.9481|1|4|0.5508|2.3118|92.3555|26.2629||-0.03|26.2125||26.2125|0|4.3203|-0.0363||31.0347|2.3118|9.779|49.174|0|10.313|0.77|2.533|-0.172|-0.682||14.06|14.06|365.2428|120837.3667|-20.1136|13.7|14.34
russ2000_1292|TRC|202006|64.441|49.298|7.452|45.776||92.193|12.403|79.79||427.597|84.212||8.9463|46.0705|18.0547|0.7523|7.471|38.0321|0.889|0.1479|0.1378|0|0.3106|1.8554|2.86|4.031|13.11|1.7393|1|5|0.3614|2.0578|95.2055|26.2315||-0.01|26.2219||26.2219|0|4.2053|-0.0513||33.3689|2.0578|8.739|45.003|0|4.775|-0.289|2.494|-0.13|-0.333||14.4|14.4|384.439|105855.5333|-13.2007|14.35|14.31
russ2000_1292|TRC|202009||50.354||||92.057|||||||8.803||23.0132||8.3187|43.2501|0.8422|0.4782|0.1348|0||2.0584||||||4|0.2708||96.5462|||0.02|26.2293|||||||||9.09|48.859||13.513|1.294|||0.398||14.15|14.15|399.8317|95393.9333|-16.6176|13.71|14.33
russ2000_1292|TRC|202012||58.091||||91.018|||||||||||7.8696|42.3429|0.8818||0.1323|||||||||||||||-0.01|26.2768|||||||||-0.74|37.83||9.229|0.908|||-0.123||14.45|14.45|407.8303|107994.7||15.93|16.32
russ2000_1292|TRC|202103||52.286||||91.017|||||||||||11.434||1.002||0.1296|||||||||||||||-0.04|26.3361|||||||||-1.113|38.571||11.054|1.237|||-1.055||16.74|16.74|447.6594|81855.2333||15.82|14.96
russ2000_1292|TRC|202106||49.639||||89.612|||||||||||10.5166|190.125|0.9497||0.1261|||||||||||||||0.11|26.3439|||||||||2.042|50.434||16.638|4.889|||2.822||15.21|15.21|425.1239|170277.0667||18.23|19.22
russ2000_1292|TRC|202109||45.451||||90.642|||||||||||9.3785|217.25|1.0677||0.1232|||||||||||||||0.01|26.3522|||||||||1.863|51.883||14.962|0.806|||0.219||17.76|17.76|493.516|77972.4667||18.21|18.3
russ2000_1292|TRC|202112||47.178||||89.525|||||||||||9.3196|268.2857|1.1285||0.1193|||||||||||||||0.12|26.4009|||||||||5.348|55.613||12.959|2.651|||3.362||19.08|19.08|506.2763|60354.7667||17.41|16.98
russ2000_1292|TRC|202203||56.242||||89.146|||||||||||8.7825|88.05|1.0825||0.1152|||||||||||||||0.16|26.4733|||||||||10.71|65.579||21.02|7.627|||4.307||18.26|18.26|510.1999|45403.9||18.31|16.99
russ2000_1292|TRC|202206||45.549||||83.996|||||||||||6.1168|38.775|0.9237||0.1129|||||||||||||||-0.03|26.4849|||||||||7.221|58.21||9.269|-0.133|||-0.667||15.52|15.52|412.3591|44363.3||16.52|15.76
russ2000_1292|TRC|202209||61.55||||86.356|||||||||||6.7987|22.8571|0.9306||0.1095|||||||||||||||0.38|26.4918|||||||||17.186|74.723||31.475|12.618|||10.184||14.4|14.4|416.5514|51001.5333||16.94|19.6
russ2000_1292|TRC|202212||72.563||||89.197|||||||||||6.4384|29.7619|1.0838||0.108|||||||||||||||0.07|26.5416|||||||||15.808|79.217||17.453|3.316|||1.984||18.84|18.84|485.6807|42492.4||20.02|19.21
russ2000_1292|TRC|202303||75.7||||95.077|||||||||||5.9792|37.2857|1.0407||0.1072|||||||||||||||0.07|26.7104|||||||||13.275|70.462||12.265|2.773|||1.774||18.27|18.27|468.9963|49529.9||17.28|16.9
russ2000_1292|TRC|202306||66.993||||93.867|||||||||||6.646|34.6327|0.9939||0.1058|||||||||||||||0.01|26.7188|||||||||14.209|67.291||6.098|0.352|||0.267||17.21|17.21|459.283|41793.2333||17.61|16.68
russ2000_1292|TRC|202309||72.605||||99.283|||||||||||6.2754|30.6038|0.9545||0.1045|||||||||||||||-0.01|26.7265|||||||||3.684|46.025||10.209|2.352|||-0.341||16.22|16.22|420.5345|36218.3333||15.52|15.79
russ2000_1292|TRC|202312||64.463||||94.427|||||||||||9.8421|123.2143|1.0048||0.1025|||||||||||||||0.06|26.7705|||||||||3.265|44.739||16.167|0.696|||1.565||17.2|17.2|444.2703|56172.8333||15.78|16.63
russ2000_1292|TRC|202403||60.671||||98.909|||||||||||9.2427|513.6667|0.8846||0.1026|||||||||||||||-0.03|26.7974|||||||||0.577|39.88||7.406|-1.492|||-0.914||15.41|15.41|413.1385|53901.9667||16.78|18.23
russ2000_1292|TRC|202406||49.565||||106.251|||||||||||11.3292|545.6667|0.9386||0.1107|||||||||||||||0.04|26.8064|||||||||1.267|39.471||5.689|-0.191|||0.957||17.06|17.06|454.7071|134584.4333||19|17.89
russ2000_1292|TRC|202409||41.261||||114.354|||||||||||12.1374|301.5|1.0338||0.128|||||||||||||||-0.07|26.8147|||||||||-0.228|40.118||10.856|-0.847|||-1.836||17.55|17.55|497.1868|60044.2||15.91|16.12
russ2000_1292|TRC|202412||53.708||||119.042|||||||||||10.2401|144.5455|0.878||0.1413|||||||||||||||0.17|26.8228|||||||||2.69|41.886||17.935|4.424|||4.483||15.9|15.9|445.2375|103857.5667||16.22|15.36
russ2000_1292|TRC|202503||32.931||||126.717|||||||||||10.3021|144|0.9123||0.1576|||||||||||||||-0.05|26.8676|||||||||2.14|42.689||8.209|0.07|||-1.464||15.85|15.85|460.635|137644.8667||16.93|16.69
russ2000_1292|TRC|202506|||||||||||||||||10.4163|182.2222|0.9535||||||||||||||||||||||||||||||||||||16.96|16.96|502.0237|109412.0333||18.06|