russ2000_0773|TISI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0773|TISI|1|Team Inc Total Current Assets (Quarterly) (USD)|Team Inc Cash and Short Term Investments (Quarterly) (USD)|Team Inc Inventories (Quarterly) (USD)|Team Inc Net PP&E (Quarterly) (USD)|Team Inc Goodwill and Intangibles (Quarterly) (USD)|Team Inc Total Liabilities (Quarterly) (USD)|Team Inc Total Current Liabilities (Quarterly) (USD)|Team Inc Total Long Term Liabilities (Quarterly) (USD)|Team Inc Total Deposits (Quarterly) (USD)|Team Inc Book Value (Quarterly) (USD)|Team Inc Retained Earnings (Quarterly) (USD)|Team Inc Treasury Stock (Quarterly) (USD)|Team Inc EV to Revenues|Team Inc EV to Earnings|Team Inc EV to Free Cash Flow|Team Inc EV to Assets (Quarterly)|Team Inc PS Ratio|Team Inc PE Ratio|Team Inc Price to Book Value|Team Inc PEG Ratio|Team Inc Debt to Equity Ratio|Team Inc Dividend Yield|Team Inc Shareholder Yield (TTM)|Team Inc Percent of Shares Outstanding Short|Team Inc Total Receivables (Quarterly) (USD)|Team Inc Total Payables (Quarterly) (USD)|Team Inc Total Capital Stock (Quarterly) (USD)|Team Inc Return on Invested Capital|Team Inc Quality Ratio Score|Team Inc Momentum Score|Team Inc Beta (1Y)|Team Inc Sustainable Growth Rate (TTM)|Team Inc Institutional Investor Ownership Percentage|Team Inc Average Diluted Shares Outstanding (Quarterly)|Team Inc Total Employees (Annual)|Team Inc EPS Diluted (Quarterly) (USD)|Team Inc Shares Outstanding|Team Inc Repurchase of Capital Stock (Quarterly) (USD)|Team Inc Ordinary Shares Number (Quarterly)|Team Inc Payout Ratio|Team Inc Quick Ratio (Quarterly)|Team Inc Normalized Diluted EPS (Quarterly) (USD)|Team Inc Stock Buybacks (Quarterly) (USD)|Team Inc Effective Tax Rate (TTM)|Team Inc Return on Equity|Team Inc Net Income (TTM) (USD)|Team Inc Revenue (TTM) (USD)|Team Inc Dividend Per Share (Quarterly) (USD)|Team Inc Revenue (Quarterly) (USD)|Team Inc Gross Profit (Quarterly) (USD)|Team Inc SG&A Expense (Quarterly) (USD)|Team Inc Pre-Tax Income (Quarterly) (USD)|Team Inc Net Income (Quarterly) (USD)|Team Inc Net Interest Income (Quarterly) (USD)|Team Inc Price (USD)|Team Inc Total Return Price (USD)|Team Inc Enterprise Value (USD)|Team Inc 30-Day Average Daily Volume|Team Inc 1 Year Price Returns (Daily)||
russ2000_0773|TISI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0773|TISI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0773|TISI|5|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|0|102.162790698|102.162790698|91.768115942|14.0978494624|91.5289855072|14.1080050826|91.5208333333|14.0675965665|14.0520984081|14.0380147835|14.034795764|91.5208333333|1.69973809891|91.5630252101|22.7055214724|102.162790698|91.5564516129|91.6785714286|91.5573770492|91.5666666667|32.5321100917|30.4388888889|91.5367647059|0|91.524137931|276.902439024|91.524137931|55.425|91.6288659794|102.162790698|91.5289855072|91.5208333333|91.524137931|91.5892857143|91.5666666667|91.5367647059|91.5289855072|91.5211267606|91.5528455285|91.524137931|91.5528455285|91.5528455285|91.5528455285|91.5208333333|92|30.0946502058|30.0946502058|14.0826271186|30.2572614108|30.1501057082||
russ2000_0773|TISI|6|129|129|129|129|129|129|129|129|0|129|129|69|930|138|787|144|932|691|947|661|144|6491|119|489|129|124|84|122|120|436|360|136|0|145|41|145|240|97|129|138|144|145|112|120|136|138|142|123|145|123|123|123|144|45|486|486|944|482|473||
russ2000_0773|TISI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0773|TISI|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||178.75|167.598||14390||145|146.25
russ2000_0773|TISI|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||131.25|123.0614|||||
russ2000_0773|TISI|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||132.5|124.2335||9363.3333|||
russ2000_0773|TISI|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||141.25|132.4376||6976.6667||122.5|125
russ2000_0773|TISI|198101.4777227722772|||||||||||||||||||||||||||||||||||||||||||||||||||||||123.75|116.0294||6770|||
russ2000_0773|TISI|198100|||||||||||||||||||||||||||||||||||||||||||||||||||||||125|117.2014||7570|||
russ2000_0773|TISI|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||116.25|108.9973||2806.6667|-14.5631|85|110
russ2000_0773|TISI|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||98.75|92.5891||3286.6667|-44.7552|76.25|56.25
russ2000_0773|TISI|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||46.25|43.3645||2300|-64.4231||
russ2000_0773|TISI|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||38.125|35.7464||7423.3333|-73.2456|27.5|21.25
russ2000_0773|TISI|198201.4777227722772||||||||||||||||||||||||||||||1|||||||||||||||||||||||||32.5|30.4724||6823.3333|-73.7374||
russ2000_0773|TISI|198200||||||||||||||||||||||||||||||1|||||||||||||||||||||||||33.75|31.6444||4976.6667|-73||
russ2000_0773|TISI|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||19.375|18.1662||4370|-83.3333|18.75|22.5
russ2000_0773|TISI|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||19.375|18.1662||7906.6667|-80.3797|18.75|20.625
russ2000_0773|TISI|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||16.875|15.8222||10883.3333|-63.5135||
russ2000_0773|TISI|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||33.125|31.0584||16050|-13.1148|28.125|31.25
russ2000_0773|TISI|198301.4777227722772||||||||||||||||||||||||||||||1|||||||||||||||||||||||||20.625|19.3382||9493.3333|-36.5385||
russ2000_0773|TISI|198300||||||||||||||||||||||||||||||1|||||||||||||||||||||||||22.5|21.0962||10776.6667|-28||
russ2000_0773|TISI|198306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||51.25|48.0526||12793.3333|164.5161|36.25|36.25
russ2000_0773|TISI|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||26.25|24.6123||3036.6667|35.4839|27.5|30
russ2000_0773|TISI|198312||||||||||||||||||||||||||||||9||||3.972||0.05|0.3972|||||0.005|||||||12.6||||||30.625|28.7143||1796.6667|81.4815||
russ2000_0773|TISI|198403|15.5|2.3|3.5|17.7|4|24.9|4.5|20.4||12.3|5.3|||||0.6807|||0.888||1.3577||||9.2|||||10||||3.972|||0.3972||3.972||2.5556||||||||11.8||||-0.2||27.5|25.7843|25.323|1640|-16.9811|25.625|22.5
russ2000_0773|TISI|198401.4777227722772||||||||||||||||||||||||||||||10|||||||||||||||||||||||||30|28.1283||1326.6667|54.8387||
russ2000_0773|TISI|198400||||||||||||||||||||||||||||||10|||||||||||||||||||||||||31.25|29.3003||1550|38.8889||
russ2000_0773|TISI|198406|||||||||||||||||||0.666|||||||||||3||||3.972||-0.325|0.3972|||||-0.0325|||||||11.4||||-0.3||20.625|19.3382|22.5923|1753.3333|-59.7561|18.75|18.75
russ2000_0773|TISI|198409|||||||||||||0.4249||||0.128||0.5046|||||||||||1||||3.972||0.05|0.3972|||||0.005|||||48.5||12.7||||||15.625|14.6502|20.6063|1583.3333|-40.4762|17.5|16.875
russ2000_0773|TISI|198412|||||||||||||0.4761||||0.1733||0.6862|||||||||||1||||3.972||0.1|0.3972|||||0.01|||||48.7||12.8||||0.1||21.25|19.9242|22.8405|2256.6667|-30.6122||
russ2000_0773|TISI|198503|18.6|2.6|4.6|15|3.6|25.3|5|20.3||11.9|4.9||0.4588|||0.6988|0.1542||0.6467||1.7563||||10.7|||||1||||3.972|||0.3972||3.972||2.66||||||49.9||13||||-0.4||19.375|18.1662|25.9958|1190|-29.5455|19.375|18.75
russ2000_0773|TISI|198501.4777227722772|||||||||||||0.4486||||0.1529||0.6055|||||||||||1|||||||||||||||||||||||||18.75|17.5802|21.8475|980|-38.7755||
russ2000_0773|TISI|198500|||||||||||||0.4537||||0.158||0.6257|||||||||||1|||||||||||||||||||||||||19.375|18.1662|22.0958|1640|-38||
russ2000_0773|TISI|198506|||||||||||||0.521||||0.1595||0.6676|||||||||||2||||3.972||-0.475|0.3972|||||-0.0475|||||49.8||11.3||||-0.4||20|18.7522|26.244|2950|-3.0303|16.875|17.5
russ2000_0773|TISI|198509|||||||||||||0.4971|-8.8165|||0.1311||0.5424|||||||||||2||||3.93||-2.7|0.393|||0||-0.27||||-2.8|49.1||12||||-2.1||16.25|15.2362|24.6863|1346.6667|0|13.75|11.875
russ2000_0773|TISI|198512|||||||||||||0.4377|-6.6614|||0.0772||0.3095|||||||||||1||||3.928||-0.45|0.3928|||0||-0.045||||-3.3|48||11.7||||-0.4||9.375|8.7901|21.9825|1560|-55.8824||
russ2000_0773|TISI|198603|15.7|1.1|5.3|9.6|3.5|20.7|5.2|15.5||8|1.1||0.458|-5.5138||0.7493|0.1217||0.4539||2.15||||8.2|||||1||-36.3354||3.93|||0.393||3.93|0|1.7885||||-36.3354|-3.9|44.5||9.5||||-1||13.75|12.8922|21.5038|1500|-29.0323|10.625|8.125
russ2000_0773|TISI|198601.4777227722772|||||||||||||0.4529||||0.0772||0.3095|||||||||||1|||||||||||||||||||||||||9.375|8.7901|21.9825|986.6667|-50||
russ2000_0773|TISI|198600|||||||||||||0.458||||0.072||0.2888||||||||||||||||||||||||||||||||||||8.75|8.2041|21.737|1110|-54.8387||
russ2000_0773|TISI|198606|||||||||||||0.4446||||0.0798||0.4298|||||||||||1||||3.928||0.025|0.3928|||||0.0025|||||43.1||9.9||||||8.75|8.2041|19.537|1466.6667|-56.25|10|11.25
russ2000_0773|TISI|198609|||||||||||||0.4818||||0.1124||0.5831|||||||||||1||||3.93||0.025|0.393|||||0.0025|||||41.5||10.4||||||11.875|11.1341|20.7669|1226.6667|-26.9231|11.25|18.125
russ2000_0773|TISI|198612|||||||||||||0.5596||||0.1784||0.9211|||||||||||8||||3.93||0.125|0.393|||||0.0125|||||41.3||11.5||||0.1||18.75|17.5802|23.4688|3463.3333|114.2857||
russ2000_0773|TISI|198703|16.2|0.2|5.4|7.3|2.2|18.8|5.1|13.7||8|1.1||0.598|||0.9134|0.2254||1.1974||1.8875||||9.3|||||10||||3.93|||0.393||3.93||1.8627||||||42.5||10.7||||||24.375|22.8543|24.4794|1960|77.2727|22.5|25.625
russ2000_0773|TISI|198701.4777227722772|||||||||||||0.6218||||0.2379||1.2281|||||||||||10|||||||||||||||||||||||||25|23.4403|25.925|4400|166.6667||
russ2000_0773|TISI|198700|||||||||||||0.6277||||0.22||1.136|||||||||||10|||||||||||||||||||||||||23.125|21.6823|25.1881|4710|164.2857||
russ2000_0773|TISI|198706|||||||||||||0.5529||||0.2004||1.0746|||||||||||10||||3.93||0.575|0.393|||||0.0575|||||42.9||10.3||||-0.1||21.875|20.5102|23.4969|1613.3333|150|20|13.125
russ2000_0773|TISI|198709|||||||||||||0.4847||||0.1251||0.6755|||||||||||8||||3.93||0.575|0.393|||||0.0575|||||43.2||10.7||||0.2||13.75|12.8922|20.3038|2590|15.7895|18.75|33.125
russ2000_0773|TISI|198712|||||||||||||0.6861||||0.3064||2.2097|||||||||||10||||4.714||0.6|0.4714|||||0.06|||||50.5||18.8||||7.5||37.5|35.1604|32.5775|11100|100||
russ2000_0773|TISI|198803|23.5|4.8|5.2|9.1|8.9|30.8|7.4|23.4||12.1|3.8||0.6743|4.749||0.9299|0.3065||1.6688||2.0248||||10.9|||||10||80.3059||5.048|||0.5048||5.048|0|2.1216||||80.3059|8.4|57.5||17.7||||0.8||40|37.5044|39.892|3320|64.1026|42.5|44.375
russ2000_0773|TISI|198801.4777227722772|||||||||||||0.7559||||0.3523||2.5411|||||||||||10|||||||||||||||||||||||||43.125|40.4345|35.2291|9903.3333|72.5||
russ2000_0773|TISI|198800|||||||||||||0.6743||||0.337||2.4307|||||||||||10|||||||||||||||||||||||||41.25|38.6765|34.3453|6770|83.3333||
russ2000_0773|TISI|198806|||||||||||||0.7212|4.2311|||0.32||1.7288|||||||||||10||||4.714||0.8|0.4714|||0||0.08||||9.6|63.8||16.6||||1.1||44.375|41.6065|40.6184|5103.3333|102.8571|45|40.625
russ2000_0773|TISI|198809|||||||||||||0.5814|3.9489|||0.2846||1.6681|||||||||||10||||5.046||0.65|0.5046|||0||0.065||||10.1|68.6||15.5||||0.7||40|37.5044|39.884|2473.3333|190.9091|37.5|41.25
russ2000_0773|TISI|198812|||||||||||||0.5768|12.7598|||0.3008||1.641|||||||||||6||||5.124||0.4|0.5124|||0||0.04||||3.1|64.2||14.4||||0.5||38.75|36.3324|39.5555|3956.6667|8.7719||
russ2000_0773|TISI|198903|24.4|4.1|6.1|9.9|10|30|8.6|21.4||15.7|7.3||0.5862|11.5928||0.8118|0.2777||1.1463||1.4777||||11.1|2.1||||2||28.7253||5.142|940||0.5142||5.142|0|1.7674||||28.7253|3.2|63.1||16.6||||0.9||35|32.8164|37.097|2420|-12.5|35.625|38.75
russ2000_0773|TISI|198901.4777227722772|||||||||||||0.6361||||0.2911||1.588|||||||||||5|||||||||||||||||||||||||37.5|35.1604|38.915|4763.3333|-13.0435||
russ2000_0773|TISI|198900|||||||||||||0.6062||||0.2765||1.5086|||||||||||2|||||||||||||||||||||||||35.625|33.4024|37.9543|2950|-14.9254||
russ2000_0773|TISI|198906|24.2|1.9|6.1|10.5|10.1|30.7|9.3|21.4||16.3|8.1||0.6185|12.8873||0.8774|0.3039||1.2233||1.4233|1.2698|||13.1|2.2||||2||24.1265||5.064||0.875|0.5064||5.064|9.375|1.6129|0.0875|||26.6223|3.2|66|0.05|19.5|10|6.8|1.8|1.1||39.375|37.3933|41.2395|3343.3333|-10|51.875|47.5
russ2000_0773|TISI|198909|27.7|0.3|6.5|11.3|10.1|26.1|9.3|16.8||26.1|9||0.7284|14.6923||0.9851|0.3605||1.2576||0.7241|1.3889|||15.7|3.1||8.5089||5||20.4604||7.294||0.775|0.7294||7.294|8.5714|1.7204|0.0775|-8.9||22.3785|3.5|70.6|0.0125|20.1|9.8|6.7|1.6|1||45|42.8479|51.423|18566.6667|12.5|56.25|50
russ2000_0773|TISI|198912|29.6|1.4|6.8|12.2|10.1|21.7|10.4|11.3||32.6|9.9||0.8446|15.1353||1.1428|0.4528||1.4925||0.454|1.3793|||18.6|3.6||9.6019||7||18.4825||8.948||0.625|0.8948||8.948|7.3171|1.9231|0.0625|-1.2||19.9416|4.1|79.4|0.0125|23.2|10.6|7.2|1.8|1.1||54.375|51.8912|62.0548|21963.3333|40.3226||
russ2000_0773|TISI|199003|31.3|3.1|7|13.1|12.5|24.7|10.2|14.5||34.1|11.4||0.9838|17.8925|-15.3364|1.4606|0.6931|19.6894|2.0992||0.5103|1.0938||0.0112|18.8|2.4||10.7962|1|10||17.2276||8.948|1308|1.7881|0.8948||8.948|10.4167|2.1471|0.1788|0.3|38.4615|19.2308|4.8|87.3|0.0125|24.5|12.1|7.7|2.6|1.6||80|76.4847|85.884|18240|128.5714|95|75
russ2000_0773|TISI|199001.4777227722772|||||||||||||0.9013||||0.5933||1.9557|||1.0526||||||||9|||||||||||||||||||||||||71.25|67.9953|77.1545|37336.6667|93.2203||
russ2000_0773|TISI|199000|||||||||||||1.0069||||0.5673||1.8699|||1.1009||||||||10|||||||||||||||||||||||||68.125|65.0131|74.3583|30000|91.2281||
russ2000_0773|TISI|199006|30.7|0.8|7.4|14.5|10.9|25.2|9.1|16.1||34.6|12||0.8685|16.3455|-13.5388|1.2027|0.5618|16.9205|1.5555||0.5462|0.9167|-15.6943|0.0782|19.9|2.7||9.2866|1|10|2.4204|13.9179||8.97||0.375|0.897||8.97|9.0909|2.2747|0.0375||38.0282|15.3097|4.4|91.2|0.0175|23.4|10.9|8|1.1|0.7||60|57.506|71.92|23313.3333|52.381|54.375|47.5
russ2000_0773|TISI|199009|34.2|0.1|7.8|15.5|10.9|28.4|10.7|17.7||36.1|13.5||0.6165|12.1923|-8.0318|0.964|0.4153|11.9278|1.1546||0.5706|1.2973|0.1457|0.087|24.4|4.2||10.0354|1|9|2.0235|14.0673||9.012||0.875|0.9012||9.012|9.8039|2.2897|0.0875|-0.1|37.8049|15.5963|5.1|99.9|0.0175|28.8|13.2|8.6|2.7|1.7||46.25|44.4758|62.1805|20913.3333|2.7778|72.5|68.75
russ2000_0773|TISI|199012|33.7|0.7|8.1|16.2|14.8|31.8|9.4|22.4||37.1|12.8||0.6112|18.6428|-10.1757|0.947|0.3896|12.2846|1.0957||0.6819|1.5072|-1.3956|0.1531|22.4|2.7||6.4457|1|10|1.0455|8.0229||9.426||-0.225|0.9426||9.426|20|2.4574|-0.0225|-0.1|38.5965|10.0287|3.5|100.6|0.0175|23.9|10.4|8.9|-0.7|-0.5||43.125|41.5805|65.2496|18180|-20.6897||
russ2000_0773|TISI|199103|34.7|0.6|8.5|17.1|14.7|34.3|10.7|23.6||37.2|12.8||0.6427|32.1234|-17.9612|0.8986|0.3757|15.1078|1.0631||0.6801|1.6716|-4.65|0.0743|22.7|4.4||3.4892|1|1|0.4654|3.9084||9.444|1438|0.1059|0.9444||9.444|30|2.1776|0.0106|-0.2|42.8571|5.5835|2|102.7|0.0175|26.6|10.8|8.1|0.4|0.1||41.875|40.5422|64.2468|6786.6667|-47.6562|41.25|36.875
russ2000_0773|TISI|199101.4777227722772|||||||||||||0.713||-19.925||0.4009|17.7739|1.1274|||1.4648||0.2534|||||||0.9214||||||||||||||||||||||||44.375|42.7858|66.4279|38483.3333|-38.2609||
russ2000_0773|TISI|199100|||||||||||||0.6662||-18.6158||0.3896|15.9965|1.0957|||1.5072||0.1376||||||1|0.9289||||||||||||||||||||||||43.125|41.5805|65.2496|23410|-36.6972||
russ2000_0773|TISI|199106|34.2|0.4|8.8|17.4|14.4|33.3|10.3|23||37.4|13||0.5968|37.2618|-16.1304|0.8433|0.3264|34.2651|0.9361||0.6604|1.8983|-3.368|0.0741|22.4|4.2||2.6918|1|1|-0.5465|2.7412||9.578||0.175|0.9578||9.578|37.5|2.2136|0.0175||46.6667|4.386|1.6|105.8|0.0175|26.5|11.7|8.7|0.6|0.3||36.875|35.8875|59.6189|10020|-39.1753|34.375|37.5
russ2000_0773|TISI|199109|36.9|0.1|9.1|18|16.9|37.3|12.4|24.9||39.3|13.3||0.5409|122.9938|-40.8746|0.8028|0.3152|36.9271|0.8803||0.6743|2.0364|-3.1493|0.0731|25.1|5||0.8078|1|1|-0.7976|-0.2672||10.21||0.3|1.021||10.21|120|2.0323|0.03||66.6667|1.3362|0.5|105.4|0.0175|28.4|11.9|8.4|1.2|0.6||34.375|33.6113|61.4969|8916.6667|-19.1176|40.625|46.25
russ2000_0773|TISI|199112|36.7|0.2|8.9|18.2|16.9|38.5|12.9|25.6||39.3|13||0.6743|81.6188|118.4479|0.8393|0.3396|122.9323|0.9742||0.6921|1.8667|-2.1025|0.0886|24.3|5.4||1.2527|1|1|0.8435|0.5255||10.212||-0.075|1.0212||10.212|75|1.8992|-0.0075||63.6364|2.1019|0.8|108.9|0.0175|27.4|11.5|9.2|0|-0.2||37.5|36.8061|65.295|8696.6667|-13.0435||
russ2000_0773|TISI|199203|32.3|1.9|8.4|11.4|6.6|39.5|14.4|25.1||26.6|0.2||0.5527|-4.7625|42.9921|0.8646|0.4118|63.0081|0.7795||1.0639|2.3333|0.3821|0.0685|15|7.4||-19.2431|1|1|0.6131|-35.317||10.25|1085|-12.3902|1.025||10.25|-5.8333|1.1736|-1.239||46|-33.3704|-12|73.3|0.0175|-9|4.6|3.9|3.2|-12.7||30|29.6043|57.15|2186.6667|-26.1538|26.25|28.75
russ2000_0773|TISI|199201.4777227722772|||||||||||||0.6465||50.2864||0.3565|84.0109|1.0231|||1.7778||0.0687||||||2|0.7155||||||||||||||||||||||||39.375|38.6464|67.2098|7056.6667|-11.2676||
russ2000_0773|TISI|199200|||||||||||||0.5644||43.9039||0.2943|67.95|0.8445|||2.1538||0.0691||||||2|0.5593||||||||||||||||||||||||32.5|31.8986|60.189|2700|-24.6377||
russ2000_0773|TISI|199206|27.6|0.1|8.6|11.2|6.5|34.8|9.6|25.2||26.7|0.4||0.736|-5.1666|13.4867|0.9997|0.5095||1.2428||1.0637|2.1538|0.5868|0.0686|14.2|2.4||-19.5466|1|2|0.9605|-37.212||10.21||0.175|1.021|-0.1|10.21|-5.8824|1.4896|0.0175|0.1|45.098|-35.1447|-11.9|65.2|0.0175|18.4|9.8|7.5|0.7|0.4||32.5|32.2767|61.4825|3806.6667|-11.8644|31.25|26.875
russ2000_0773|TISI|199209|31.3|0.8|8.8|10.9|6.3|35.8|11.2|24.6||27.6|1.3||0.9038|-5.3003|21.8259|0.9614|0.5894||1.2302||1.0072|1.8868|0.3553|0.0686|16.7|4.2||-19.3147|1|2|1.1291|-38.2445||10.25||0.5|1.025|0|10.25|-6.087|1.5625|0.05|0|43.8596|-36.0502|-11.5|57.5|0.01|20.7|11.5|8.3|1.8|1||33.125|33.0098|60.9531|4136.6667|-3.6364|26.25|28.75
russ2000_0773|TISI|199212|32.9|1|9.2|10.6|6.3|35.4|12|23.4||28.1|1.7||0.9264|-4.7671|15.6664|0.8108|0.5118||0.9284||0.9502|2.2|2.0449|0.0683|16|5.3||-18.835|1|1|0.5605|-38.4356||10.314||0.225|1.0314|0|10.314|-5.5556|1.4167|0.0225|-0.1|40|-36.4127|-10.8|50.1|0.01|20|10.2|7.9|0.8|0.5||25|25|51.485|4646.6667|-39.3939||
russ2000_0773|TISI|199303|31.4|1.6|9.1|9.4|6.4|32.6|10.4|22.2||28.2|1.7||0.9118|25.1134|13.8434|0.7848|0.2986|25|0.8259||0.9255|2.4444|3.3921|0.0679|13.4|3.8||3.4608|1|1|2.8246|5.4665||10.318|909|0|1.0318|0|10.318|21.0526|1.4423|0|0|45.7143|6.9242|1.9|77.4|0|18.3|9.3|8.1|0.2|0||22.5|22.5|47.7155|6296.6667|-26.5306|25|23.125
russ2000_0773|TISI|199301.4777227722772|||||||||||||1.092||16.5782||0.563||1.0094|||2||0.0679||||||2|1.618||||||||||||||||||||||||27.5|27.5|54.0635|1423.3333|-30.1587||
russ2000_0773|TISI|199300|||||||||||||1.0019||15.2108||0.4734||0.8488|||2.3784||0.0679||||||2|3.1266||||||||||||||||||||||||23.125|23.125|49.5511|1906.6667|-28.8462||
russ2000_0773|TISI|199306|30.9|1.8|8.9|8.9|6.3|31.6|17.7|13.9||27.7|1.2||0.6081|28.2103|16.8109|0.8087|0.3242|25|0.8866||0.9097|2.3158|4.4333|0.0678|12|3.7||3.1193|1|2|4.0598|5.423||10.34||0.1|1.034||10.34|11.7647|0.7797|0.01||46.875|6.1461|1.7|75.5|0|16.5|8.4|6.7|0.4|0.2||23.75|23.75|47.9575|3873.3333|-26.9231|23.125|21.875
russ2000_0773|TISI|199309|33|1.3|8.5|8.6|6.2|32.1|24|8.1||27.8|1.3||0.6091|40.1431|11.9344|0.7372|0.2805|35.7964|0.7323||0.9029|2.7936|5.5444|0.0677|14.2|3.8||2.0348|1|1|2.0844|3.5868||10.34||0.225|1.034||10.34|9.0909|0.6458|0.0225||50|3.9455|1.1|72.5|0|17.7|9|6.9|0.8|0.4||19.688|19.688|44.1574|3820|-40.5645|19.375|20.625
russ2000_0773|TISI|199312|29.1|2.6|8.4|8.6|6.1|75.5|14.5|61||28.1|1.6||0.6848|57.0056|13.4189|0.4952|0.3658|45.4545|0.9183||1|0|-0.2325|0.0909|14.3|4.3||1.6599|1|1|0.5271|3.2166||10.322||0.15|1.0322||10.322|0|1.1655|0.015||55|3.2166|0.9|70.6|0|18.1|9.6|6.8|0.6|0.3||25|25|51.305|3400|0||
russ2000_0773|TISI|199403|26.2|3.7|8.3|10|6|76.9|13.4|63.5||26.3|-0.1||0.6536|-153.8133|9.2288|0.4471|0.2956|42.1053|0.7848||0.9468|0||0.0678|12.7|3.8||-0.5607|1|3|0.3858|-1.0862||10.32|823|-1.1628|1.032||10.32|0|1.2239|-0.1163||46.6667|-1.0862|-0.3|69.9|0|17.6|9.9|6.8|-0.3|-1.2||20|20|41.84|1330|-11.1111|16.25|16.875
russ2000_0773|TISI|199401.4777227722772|||||||||||||0.7084||10.003||0.3201|50|0.8035|||0||0.0678||||||3|0.932||||||||||||||||||||||||21.875|21.875|48.0794|1880|-20.4545||
russ2000_0773|TISI|199400|||||||||||||0.6445||9.0998||0.3018|40.7895|0.7576|||0||0.0678|||||||0.3374||||||||||||||||||||||||20.625|20.625|46.7891|1066.6667|-15.3846||
russ2000_0773|TISI|199406|23.6|2.6|8.2|9.7|5.9|67.3|13.3|54||26.1|-0.4||0.5248|-44.4786|-11.1152|0.3334|0.2123||0.5684||0.7241|0|9.7068|0.0698|11.3|1.7||-1.3555|1|2|0.2909|-2.5735||10.32||-0.125|1.032||10.32|0|1.0451|-0.0125|||-2.5735|-0.7|69.9|0|16.5|8.8|6.5||-0.2||14.375|14.375|31.135|6520|-39.4737|13.75|14.375
russ2000_0773|TISI|199409|21.9|2.3|7.7|8.9|5.9|67.9|13.8|54.1||20|-6.4||0.4546|-10.1299|-7.2227|0.8298|0.2182||0.7418||3.02|0|-47.4553|0.082|10.5|2.6||-12.6006|1|2|0.2614|-28.0592||10.32||-2.925|1.032||10.32|0|0.9275|0.1253|||-28.0592|-7.2|68|0|15.8|8.4|7.2|-8.4|-6.1||14.375|14.375|72.935|1526.6667|-26.986|9.375|9.69
russ2000_0773|TISI|199412|21.9|2.3|7.3|8.4|5.7|65.5|12.9|52.6||20.1|-6.4||0.9825||-21.5516|0.7658|0.1407||0.4654||2.9104|0|-71.4051|0.0678|10.8|2.9|||1|1|0.4898|||10.32||0.025|1.032||10.32||1.0155|0.0025|||||66.5|0|16.6|8.7|6.3||||9.065|9.065|65.5551|2136.6667|-63.74||
russ2000_0773|TISI|199503|19.6|3.2|6.6|6.1|5.6|59.8|4.8|55||20.3|-6.1||1.0149||-16.0691|0.7744|0.1778||0.4448|-0.0108|2.7685|0|-62.237|0.0678|8.4|0.7|||1|1|0.7169|||10.32|606|0.2907|1.032||10.32||2.4167|-0.2849|||||50.8|0|1.9|-1.2|0.3|7.2|0.3||8.75|8.75|62.03|23953.3333|-56.25|8.44|10.625
russ2000_0773|TISI|199501.4777227722772|||||||||||||0.9712||-15.3774||0.1358||0.4493|||0||0.0678|||||||0.3563||||||||||||||||||||||||8.75|8.75|65.23|1536.6667|-60||
russ2000_0773|TISI|199500|||||||||||||0.9712||-15.3774||0.1261||0.4172|||0||0.0775||||||1|0.3355||||||||||||||||||||||||8.125|8.125|64.585|4530|-60.6061||
russ2000_0773|TISI|199506|18.8|2.3|6.5|5.9|5.5|57.2|4.8|52.4||20.4|-6.1||1.2845||32.6273|0.8369|0.284||0.664|-0.0146|2.6324|0|-42.5249|0.0678|9.2|0.6|||1|1|0.4155|||10.32||0.025|1.032||10.32||2.3958|0.0025|||||47.7|0|13.4|7.3|5.2||||13.125|13.125|64.945|4926.6667|-8.6957|12.5|11.875
russ2000_0773|TISI|199509|18.4|1.9|6.2|5.7|5.4|57.3|4.7|52.6||19.8|-6.6||1.3615||22.3948|0.8334|0.2748|180.7513|0.6189|-0.0277|2.7222|0|-57.1195|0.0678|9.1|0.7|||1|2|0.3561|||10.32||-0.275|1.032||10.32||2.3404|-0.0275|||||44.6|0|12.7|6.6|5.4|-0.6|-0.5||11.875|11.875|64.255|3503.3333|-17.3913|10|9.69
russ2000_0773|TISI|199512|18.5|2.8|5.7|5.6||59|15.8|43.2||12.1|-14.4||1.4976||51.1667|0.8636|0.2439|152.2116|0.8265||4.4793|0|12.3999|0.0707|8.4|0.8|||1|3|-0.4633|||10.32||-3.75|1.032||10.32||0.7089|-0.0262|||||41|0|13|7.1|8|-8.9|-7.7||9.69|9.69|61.4001|5606.6667|6.8946||
russ2000_0773|TISI|199603|16.8|2|5.7|5.8||17.9|6.1|11.8||11|-15.4||1.5054||51.4333|0.8443|0.2722||1.1727|-0.0262|1.2273|0|69.7674|0.0678|8.1|0.8|||1|4|0.4628|||10.32|575|-0.969|1.032||10.32||1.6557|0.0404|||||47.4|0|8.3|0.8|2.7|-0.6|-1||12.5|12.5|24.4|9700|42.8571|10.315|9.375
russ2000_0773|TISI|199601.4777227722772|||||||||||||1.4582||49.8208||0.2045||0.693|||0||0.0678||||||3|0.5101||||||||||||||||||||||||8.125|8.125|59.785|4443.3333|-7.1429||
russ2000_0773|TISI|199600|||||||||||||1.4739||50.3583||0.236||0.7996|||0||0.0678||||||2|0.2819||||||||||||||||||||||||9.375|9.375|61.075|6050|15.3846||
russ2000_0773|TISI|199606|15.5|1.3|5.8|5.9||16.1|5.3|10.8||11.1|-15.4||0.4467||6.6171|0.7675|0.2189||0.8795|-0.0231|1.1261|0|90.3359|0.0678|7.6|0.7|||1|2|1.6392|||10.32|||1.032||10.32||1.6792||||||44.2|0|10.2|4.9|4.2||||9.375|9.375|20.875|1613.3333|-21.0526|8.125|8.125
russ2000_0773|TISI|199609|16.6|2|5.9|5.9||16.6|6.4|10.2||11.4|-15.1||0.4577||10.6474|0.6452|0.1884||0.7266||1.0526|0|103.4088|0.0678|7.9|1.2|||1|2|0.4854|||10.32||0.15|1.032||10.32||1.5469|0.015|||||42.8|0|11.3|5.3|4.2|0.6|0.3||7.815|7.815|18.0651|2896.6667|-37.48|7.815|9.375
russ2000_0773|TISI|199612|15.8|1.3|6|5.8||15.3|5.6|9.7||11.6|-14.9||0.4522||6.9125|0.7351|0.2354||0.8341||0.9828|0|87.8553|0.0678|7.7|0.9|||1|3|1.0347|||10.32||0.1|1.032||10.32||1.6071|0.01|||||41.1|0|11.3|5.3|4.3|0.4|0.2||9.375|9.375|19.775|2740|-6.25||
russ2000_0773|TISI|199703|16|1.7|6.3|5.8||12.1|4.5|7.6||12|-14.6||0.4734||4.1394|0.6657|0.2219||0.8341||0.6583|0|94.0698|0.0678|7.2|0.7|||2|3|0.9707|||10.5|486|0.2857|1.05||10.5||1.9778|0.0286|||||43.8|0|11|5.1|3.9|0.6|0.3||9.375|9.375|16.0438|2206.6667|-25|13.125|12.5
russ2000_0773|TISI|199701.4777227722772|||||||||||||0.4811||4.2074||0.2197||0.7784|||0||0.0678|||||||1.0114||||||||||||||||||||||||8.75|8.75|19.13|2420|7.6923||
russ2000_0773|TISI|199700|||||||||||||0.4341||3.7957||0.1962||0.6953|||0||0.0678||||||5|0.6729||||||||||||||||||||||||7.815|7.815|18.1651|2263.3333|-16.64||
russ2000_0773|TISI|199706|16.3|1.2|6.4|5.7||10.5|5.1|5.4||14|-14.5||0.5625|27.3745|10.5935|1.0056|0.3837|26.6768|1.5365||0.4143|0||0.0593|7.7|0.6||4.1021|2|9|-0.3726|7.4875||11.882||0.05|1.1882||11.882|0|1.7451|0.005|-1.9|52.6316|7.4875|0.9|43.8|0|10.2|4.5|3.8|0.3|0.1||15.625|15.625|23.1656|9326.6667|56.25|19.375|18.75
russ2000_0773|TISI|199709|17.1|0.9|6.3|5.7||10.3|4.8|5.5||14.7|-14||0.6137|24.2188|8.712|1.0656|0.4588|29.8781|1.5383||0.3878|0|-3.3882|0.0589|9|1.1||5.1643|2|10|0.4598|8.6342||12.05||0.225|1.205||12.05|0|2.0625|0.0225|-0.2|47.619|8.6342|1.1|44.2|0|11.7|5.4|4.2|0.8|0.5||18.125|18.125|26.6406|2596.6667|123.0769|17.5|18.44
russ2000_0773|TISI|199712|18|1.3|6.4|6.1||10.9|4.7|6.2||15.1|-13.7||0.6027|22.0538|16.6504|1.0179|0.4584|26.4865|1.4345||0.4371|0|-4.8194|0.0581|9.3|1.7||5.7252|2|10|-0.1106|8.9021||12.094||0.125|1.2094||12.094|0|2.2553|0.0125|0|47.8261|8.9021|1.2|44.4|0|11.5|5.2|4|0.6|0.3||17.5|17.5|26.4645|3800|100||
russ2000_0773|TISI|199803|18.6|1.4|6.8|6.6||11.5|5.5|6||15.6|-13.2||0.528|24.9591|-58.6025|1.2894|0.6538|33.2719|1.9775||0.4038|0|-3.9277|0.4111|9.6|1.4||6.7502|2|9|-1.5333|9.8039||12.168|480|0.4109|1.2168||12.168|0|2|0.0411|-0.1|46.1538|9.8039|1.4|45.5|0|12.1|5.9|4.6|0.9|0.5||24.69|24.69|34.9428|31090|163.36|23.125|23.75
russ2000_0773|TISI|199801.4777227722772|||||||||||||0.596||-66.1612||0.4584|25.5208|1.4016|||0||0||||||10|-0.702||||||||||||||||||||||||17.5|17.5|26.4645|4216.6667|100||
russ2000_0773|TISI|199800|||||||||||||0.562||-62.3819||0.4093|23.2458|1.2514|||0||||||||10|-0.2526||||||||||||||||||||||||15.625|15.625|24.1969|5653.3333|99.936||
russ2000_0773|TISI|199806|21|1.9|9|11.3|3.4|18.2|6.1|12.1||19.9|-13||0.769|24.7145|-116.6389|1.0379|0.5321|28.5172|1.4595|0.4635|0.6231|0|-15.1499|0|8.9|1.2||6.8906|2|10|0.5035|10.0883||14.99||0.1|1.499||14.99|0|1.7705|0.01|-3.2|42.8571|10.0883|1.6|46.7|0|11.4|5.3|4.2|0.5|0.3||19.375|19.375|39.5431|7943.3333|24|18.125|18.44
russ2000_0773|TISI|199809|20.7|1|8.7|12.7|3.6|18.4|6.8|11.6||20.2|-12.8||0.8467|31.1875|-6.7022|0.9696|0.4863|22.5052|1.3082|0.479|0.5941|0|-17.9376|0|10.1|1.8||4.6693|2|6|0.0202|7.0175||15.1||0.025|1.51||15.1|0|1.6324|0.0025|-0.2|45.4545|7.0175|1.2|48.9|0|13.9|6.4|5.3|0.2|0.1||17.5|17.5|37.425|2276.6667|-3.4483|18.125|18.75
russ2000_0773|TISI|199812|20.6|0.3|8.4|12|3.7|18.9|5.8|13.1||19.7|-13.4||0.746|125.6833|-6.0802|0.9768|0.4495|28.3698|1.2147|937.2163|0.6853|0|-21.0569|0|10.7|1.5||1.0616|2|6|0.305|1.6575||15.08||-0.35|1.508||15.08|0|1.8966|0.0247|-0.1|62.5|1.6575|0.3|51.819|0|14.419|6.519|5.1|-0.8|-0.6||16.25|16.25|37.705|6833.3333|-10.3448||
russ2000_0773|TISI|199903|21.6|1|8.6|13.5|10.8|26.6|5.8|20.8||21.3|-13|0.1|0.7276|160.295|-5.1651|1.0039|0.4835|87.406|1.2918||1.0047|0|-23.331||10.8|1.1|2.5|0.9242|2|3|0.7535|1.5512||17.45|700|0.3|1.6408||16.408|0|2.0345|0.0334|0|62.5|1.5512|0.3|54.64|0|14.921|6.921|5.1|0.9|0.5||16.875|16.875|48.0885|6053.3333|-28.9474|18.75|15.625
russ2000_0773|TISI|199901.4777227722772|||||||||||||0.7094||-5.036||0.2766|80.6825|0.7655|||0||||||||6|0.0923||||||||||||||||||||||||10|10|28.28|11280|-42.8571||
russ2000_0773|TISI|199900|||||||||||||0.6731||-4.7777||0.4322|80.6825|1.1961|||0||||||||6|0.3558||||||||||||||||||||||||15.625|15.625|36.7625|8326.6667|0||
russ2000_0773|TISI|199906|22.1|0.6|8.4|13.1|10.7|26.5|5|21.5||21.5|-12.9|0.1|0.787|986.5516|-2.9253|0.9454|0.3942|575|1.1015||1.0372|0|-15.2018||11.5|0.6|2.5|0.1249|2|2|1.0672|0.2242||16.702||0.05|1.6474||16.474|0|2.42|0.005|-0.1|87.6676|0.2242|0.046|58.65|0|15.41|7.266|6.045|0.073|0.046||14.375|14.375|45.3814|3746.6667|-25.8065|13.125|14.69
russ2000_0773|TISI|199909|22.8|0.5|8.2|12.9|10.7|26.7|6.2|20.5||21.9|-12.6|0.1|0.6684|113.7449|-3.8435|0.8098|0.303|500|0.8473||0.9726|0|-10.6705||12.4|1.1|2.5|0.8867|2|3|2.0108|1.6539||16.57||0.2|1.6494||16.494|0|2.0806|0.02|0|60.3666|1.6539|0.346|61.087|0|16.337|7.937|6.2|0.7|0.4||11.25|11.25|39.3558|13073.3333|-35.7143|9.69|10.94
russ2000_0773|TISI|199912|22.644|0.71|7.67|12.892|10.637|26.406|6.906|19.5||22.242|-12.209|0.097|0.7203|30.8308|-5.1764|0.8283|0.3243|50|0.904||0.9396|0|-9.5231||12.716|1.819|2.477|3.1717|2|1|0.2426|6.128||16.494||0.2|1.6495||16.4945|0|1.9441|0.02|-0.035|40.4013|6.128|1.307|63.171|0|16.503|7.449|5.814|0.52|0.361||12.19|12.19|40.2964|8306.6667|-24.9846||
russ2000_0773|TISI|200003|22.641|0.327|7.821|13.249|10.616|25.247|7.732|17.515||23.137|-11.319|0.097|0.6379|23.2596|-6.7781|0.7346|0.28|16.2533|0.8008|0.0536|0.7494|0|-4.8994||13.58|1.979|2.477|3.5815|2|2|0.5836|6.9405||16.572|700|0.45|1.647||16.4699|0|1.7986|0.045|-0.005|40.3591|6.9405|1.528|66.636|0|18.386|8.617|6.451|1.269|0.721||11.25|11.25|35.5408|2193.3333|-33.3333|10|15
russ2000_0773|TISI|200001.4777227722772|||||||||||||0.6133||-6.5173||0.3491|17.5|0.9734|0.0577||0||||||||3|0.8258||||||||||||||||||||||||13.125|13.125|41.8387|8583.3333|31.25||
russ2000_0773|TISI|200000|||||||||||||0.6133||-6.5173||0.2826|16.2533|0.788|0.0536||0||||||||3|0.5422||||||1.6495||||||||||||||||||10.625|10.625|37.7149|5683.3333|-29.1667||
russ2000_0773|TISI|200006|24.523|0.839|8.304|13.299|10.547|27.27|7.688|19.582||22.854|-11.269|0.487|0.6217|25.2251|25.6049|0.8565|0.3651|15.9722|1.0678|0.0145|0.8475|0|2.8898|0.0037|13.818|2.376|2.485|3.9983|2|5|-0.539|7.6232||16.568||0.15|1.6269|-0.39|16.2688|0|1.9065|0.015|0.339|40.4062|7.6232|1.702|68.002|0|16.776|6.592|5.809|0.367|0.22||15|15|42.9335|12320|4.3478|15|12.19
russ2000_0773|TISI|200009|25.472|0.996|8.2|12.335|10.479|26.289|8.497|17.792||23.575|-10.38|0.661|0.6005|18.6437|20.5499|0.8192|0.3476|15|1.0267|0.0038|0.7482|0|5.8053|0.0037|15.04|2.556|2.485|5.2104|2|8|-1.0224|9.6343||16.368||0.55|1.6137|-0.174|16.1369|0|1.8873|0.0418|0.174|41.197|9.6343|2.191|71.21|0|19.545|7.915|6.246|1.57|0.889||15|15|40.8485|9656.6667|26.3158|18.44|16
russ2000_0773|TISI|200012|23.307|0.676|8.082|12.063|10.41|23.583|6.976|16.607||23.624|-9.701|1.303|0.5812|16.565|40.694|0.8594|0.3523|12.037|1.0465|0.0213|0.6993|0|8.4899|0|13.503|1.75|2.486|5.9098|3|9|-0.4566|10.608||16.136||0.4|1.5697|-0.642|15.6975|0|2.0325|0.043|0.635|35.2459|10.608|2.449|73.363|0|18.656|7.313|6.273|0.576|0.619||15.75|15.75|40.5668|7640|26||
russ2000_0773|TISI|200103|24.58|0.968|8.245|11.786|10.341|23.184|7.996|15.188||24.812|-8.579|1.369|0.5275|13.8249|19.9787|0.7947|0.3247|9.7419|0.969|0.0907|0.6072|0|9.3928|0.0165|14.608|1.957|2.503|6.7644|3|9|0.4677|11.6905||15.344|800|0.65|1.5766|-0.066|15.7665|0|1.948|0.065|-0.056|35.0518|11.6905|2.759|75.643|0|20.666|8.77|6.691|1.735|1.031||15.25|15.25|38.1422|9826.6667|35.5556|16.5|22.25
russ2000_0773|TISI|200101.4777227722772|||||||||||||0.5583||21.1461||0.2517|7.2581|0.7475|0.0953||0||||||||8|-0.2316||||||||||||||||||||||||11.25|11.25|33.5031|5860|-10||
russ2000_0773|TISI|200100|||||||||||||0.5307||20.0999||0.3244|9.3548|0.9608|0.0832||0||||||||5|0.4634||||||1.5654||||||||||||||||||14.5|14.5|38.5423|6803.3333|36.4706||
russ2000_0773|TISI|200106|24.764|1.021|8.425|11.694|10.273|23.299|8.587|14.712||24.727|-7.777|1.552|0.7267|16.4912|18.1849|1.1472|0.5474|15.3714|1.6769|0.174|0.5926|0|5.2141|0.0865|13.987|2.214|2.451|8.2355|3|9|0.7461|13.9683||15.968||0.5|1.5357|-0.995|15.3571|0|1.7478|0.05|0.872|35.477|13.9683|3.341|78.695|0|19.828|8.183|6.646|1.297|0.802||27|27|55.0969|24163.3333|80|26.25|31.25
russ2000_0773|TISI|200109|26.231|1.591|8.658|11.845|10.204|24.077|8.059|16.018||25.481|-6.533|2.225|0.7399|16.2798|11.1585|1.2141|0.5928|14.2857|1.7949|0.1292|0.6289|0|5.6534|0.0069|14.821|1.961|2.477|9.1429|3|10|0.8646|15.1204||16.37||0.75|1.5327|-0.673|15.3266|0|2.0365|0.075|0.466|34.2115|15.1204|3.696|80.744|0|21.594|9.043|6.776|2.01|1.244||30|30|60.17|12563.3333|100|33.75|36
russ2000_0773|TISI|200112|24.905|0.709|8.858|11.768|10.135|21.832|8.06|13.772||25.868|-6.007|2.466|0.7435|16.6422|12.0642|1.2526|0.6044|12.9348|1.8035|0.1776|0.5354|0|4.7132|0.0928|14.068|1.985|2.485|8.9717|3|10|1.2397|14.4685||16.52||0.3|1.5271|-0.241|15.2706|0|1.8334|0.0365|0.159|38.8389|14.4685|3.603|81.135|0|19.047|7.879|6.634|0.849|0.526||30.55|30.55|59.9629|14836.6667|93.9683||
russ2000_0773|TISI|200203|28.073|0.823|8.802|11.937|10.049|22.834|9.38|13.454||28.182|-4.67|2.551|1.0222|21.4407|17.9546|1.6373|0.8921|20.6818|2.5183|0.5188|0.4787|0|2.5193|0.0004|17.25|2.953|2.499|9.6519|3|10|-0.1203|15.1429||16.788|850|0.85|1.5345|-0.085|15.3452|0|1.9268|0.0984|-0.315|38.4021|15.1429|3.909|85.081|0|24.612|10.36|7.63|2.19|1.337||46.25|46.25|83.8106|17973.3333|203.2787|45.25|45.9
russ2000_0773|TISI|200201.4777227722772|||||||||||||0.7899||13.8742||0.7122|15.1136|2.1252|0.3685||0||0.0233|||||||0.5836||||||||||||||||||||||||36|36|68.2856|14763.3333|150||
russ2000_0773|TISI|200200|||||||||||||0.9411||16.5301||0.8289|18.7273|2.4786|0.4601||0||0||||||10|-0.1594||||||1.5302||||||||||||||||||41.9|41.9|77.4254|22790|188.9655||
russ2000_0773|TISI|200206|27.121|1.821|9.03|11.827|10.049|20.441|7.863|12.578||29.347|-3.522|3.065|0.8587|16.9691|22.5632|1.4444|0.7543|16.1667|2.1753|0.4369|0.4324|0|1.4431|0|14.62|1.601|2.538|10.3852|3|10|0.312|15.9238||16.98||0.7|1.5477|-0.514|15.4766|0|2.0909|0.07|0.097|38.3958|15.9238|4.255|87.261|0|22.008|9.031|7.014|1.858|1.148||39.5|39.5|72.2052|20416.6667|46.2963|43.75|40.1
russ2000_0773|TISI|200209|27.948|0.643|9.166|11.983|10.049|19.876|8.155|11.721||30.755|-2.158|3.33|0.7918|15.9144|18.3573|1.3686|0.7087|14.4231|1.9747|0.605|0.3857|0|1.0546|0|16.511|1.888|2.557|10.4999|3|9|-0.5385|15.6661||16.954||0.8|1.5531|-0.265|15.5315|0|2.1035|0.08|0.114|38.4496|15.6661|4.375|88.827|0|23.16|9.607|7.24|2.211|1.364||37.45|37.45|69.6236|8956.6667|25.4606|38.75|40.25
russ2000_0773|TISI|200212|27.45|0.539|9.119|12.321|10.049|18.953|6.52|12.433||31.024|-1.62|3.725|0.7572|15.5345|19.3002|1.3579|0.6628|13.4906|1.7933|0.8927|0.4139|0|1.5921||15.702|1.529|2.564|10.4004|3||-0.6256|15.1092||16.796||0.3|1.5476|-0.395|15.4759|0|2.491|0.03|0.353|38.5402|15.1092|4.387|91.557|0|21.777|8.451|7.433|0.879|0.538||35.95|35.95|68.1502|9633.3333|17.6759||
russ2000_0773|TISI|200303|29.417|0.854|9.498|12.268|10.049|20.271|9.704|10.567||31.735|-0.268|4.637|0.7009|15.8684|40.206|1.3376|0.7097|13.6792|1.9099|0.6273|0.3485|0|3.1856|0.0066|17.723|3.195|2.576|10.2836|3|5|-0.1924|14.572||16.144|900|0.85|1.5238|-0.912|15.2384|0|1.9144|0.085|0.771|38.3732|14.572|4.402|91.876|0|24.931|10.103|7.761|2.195|1.352||39|39|69.8512|4820|-14.2857|40|39.7
russ2000_0773|TISI|200301.4777227722772|||||||||||||0.6353||36.4461||0.5623|11.0377|1.5215|0.5442||0||||||||9|-1.0739||||||||||||||||||||||||30.5|30.5|59.7158|19996.6667|-15.2778||
russ2000_0773|TISI|200300|||||||||||||0.6395||36.6839||0.636|11.4528|1.6895|0.559||0||||||||6|-0.3991||||||1.5193||||||||||||||||||34.5|34.5|64.9299|11700|-17.6611||
russ2000_0773|TISI|200306|32.029|0.788|9.226|13.005|10.049|22.363|10.247|12.116||32.882|1.094|5.032|0.7656|15.7443|17.7234|1.3091|0.6978|15.0943|1.9049|1.4309|0.3853|0|2.2295|0.021|20.085|4.024|2.584|10.5869|3|2|-0.2342|14.8193||16.5||0.85|1.5188||15.1884|0|2.037|0.085|-0.053|38.4779|14.8193|4.616|94.786|0|24.918|10.112|7.749|2.218|1.362||39.85|39.85|72.6742|17653.3333|4.047|40.75|44.6
russ2000_0773|TISI|200309|34.23|1.149|9.809|13.465|10.049|23.36|10.975|12.385||34.572|2.644|5.032|0.919|18.3703|137.1728|1.5163|0.8469|17.8571|2.3095|2.2912|0.376|0|1.7622|0.0716|21.459|4.654|2.59|10.7421|3|2|1.0365|14.9222||16.57||0.95|1.5227|-0.395|15.2266|0|2.06|0.095|0.332|37.9969|14.9222|4.804|97.433|0|25.807|10.219|7.629|2.456|1.552||50|50|88.253|8812.5667|33.3333|51.9|55.2
russ2000_0773|TISI|200312|33.045|0.887|9.581|13.375|10.049|20.669|10.343|10.326||35.868|3.626|5.032|0.9996|18.8586|94.3743|1.7428|0.9401|18.9492|2.5374|1.6694|0.3066|0|1.0723|0.0251|20.655|3.835|2.604|11.5124|3|4|1.5395|15.7935||16.874||0.6|1.5448|0|15.448|0|2.0828|0.06|-0.273|38.0125|15.7935|5.246|100.793|0|25.137|9.951|8.24|1.594|0.98||57.35|57.35|98.9323|8560|59.5271||
russ2000_0773|TISI|200403|41.267|2.019|9.928|15.885|16.271|31.863|13.555|18.308||42.299|5.508|5.032|1.1594|24.7936|39.831|1.9249|1.371|24.1538|3.396|0.9329|0.4392|0|-0.8931|0.0768|27.881|4.501|2.715|11.7938|3|9|-0.067|16.2836||16.1039|988|1.1687|1.6104|0|16.1039|0|2.2058|0.1169|0.012|37.3676|16.2836|5.776|94.546|0|18.684|6.676|4.809|2.135|1.882||78.5|78.5|143.2084|18176.6667|116.5517|80.95|78.25
russ2000_0773|TISI|200401.4777227722772|||||||||||||1.0566||36.2992||1.1065|17.7692|2.9072|0.846||0||0.0412|||||||0.3763||||||||||||||||||||||||67.5|67.5|114.612|14643.3333|125||
russ2000_0773|TISI|200400|||||||||||||1.1941||41.021||1.086|20.3846|2.8661|0.9635||0||0.2382||||||8|0.3537||||||1.5517||||||||||||||||||66.25|66.25|113.1381|37793.3333|92.029||
russ2000_0773|TISI|200406|56.781|5.508|11.738|28.215|28.541|72.585|17.857|54.728||43.147|5.777|5.032|1.4636|39.2398|-464.3468|1.5841|1.3393|22.0531|3.0696|0.6079|1.3108|0|-7.0041|0.0671|34.889|4.019|2.73|7.7576|3|9|0.6099|12.4041||17.81||0.15|1.6201||16.201|0|2.2622|0.015|-0.248|36.9995|12.4041|4.683|102.785|0|33.157|11.334|10.646|0.434|0.269||81.75|81.75|183.7602|24763.3333|105.1443|77.3|79
russ2000_0773|TISI|200409|66.065|4.37|12.399|27.27|29.554|79.76|20.646|59.114||45.632|7.224|5.032|1.8096|42.7565|116.9084|1.5573|1.1652|31.2286|3.0373|11.7424|1.3413|0|-7.6224|0.4371|44.935|5.9|2.754|6.3031|3|10|0.4267|11.3588||18.032||0.8|1.6325||16.3251|0|2.3881|0.08|-0.348|37.4322|11.3588|4.578|125.363|0|48.385|16.416|13.497|2.294|1.447||84.9|84.9|195.7383|17880|69.8|75.3|84.25
russ2000_0773|TISI|200412|70.327|3.666|12.916|26.862|30.074|83.105|24.946|58.159||46.796|8.501|5.032|1.5879|39.8771|-40.2714|1.4928|0.9642|31.9311|2.9324||1.2933|0|-7.4385|0.5841|49.476|9.368|2.763|5.763|3|9|-0.772|11.4039||17.998||0.7|1.6385||16.3846|0|2.1303|0.05|-0.119|36.4938|11.4039|4.875|151.887|0|51.661|17.25|15.133|1.423|1.277||83.75|83.75|194.4044|10293.3333|46.0331||
russ2000_0773|TISI|200503|81.011|3.993|9.858|24.378|27.41|94.011|31.922|62.089||48.942|10.296|5.032|1.3993|45.261|-41.5674|1.512|0.8693|35.8491|3.1995||1.3024|0|-7.3065|0.5389|58.923|10.467|2.778|4.8965|3|9|-1.1226|10.5548||18.048|2500|1|1.6483||16.4829|0|1.9709|0.095|-0.177|40.8316|10.5548|4.788|196.402|0|63.199|21.141|17.161|3.184|1.795||95|95|216.7105|6406.6667|21.0191|107.5|106.45
russ2000_0773|TISI|200501.4777227722772|||||||||||||1.3009||-38.6458||1.0851|32.5686|3.3|||0||0.5728|||||||-0.6187||||||||||||||||||||||||94.25|94.25|211.6086|5000|39.6296||
russ2000_0773|TISI|200500|||||||||||||1.421||-42.2114||1.1271|33.5975|3.4448|||0||0.3666||||||9|-0.8028||||||1.6466||||||||||||||||||97.9|97.9|218.3821|17263.3333|37.4035||
russ2000_0773|TISI|200506|77.562|2.561|12.56|29.381|30.3|89.697|27.266|62.431||50.316|10.845|5.032|1.125|45.8539|-30.9144|1.6444|0.8338|38.5283|3.3194||1.3127|0|-6.4821|0.7398|56.781|6.232|2.804|4.6236|3|8|-1.6534|10.7225||18.244||0.3|1.666||16.6595|0|2.1764|0.03|-0.687|40.7924|10.7225|5.036|217.399|0|54.154|17.285|15.598|0.848|0.517||100.25|100.25|230.9255|28526.6667|22.63|112.5|127
russ2000_0773|TISI|200509|86.068|2.855|10.166|24.992|27.285|85.504|35.268|50.236||54.828|14.649|5.032|1.2705|33.776|-31.5371|1.7741|0.918|43.9464|3.6322|0.5322|0.9667|0|-0.0605|1.4541|68.603|8.252|2.817|6.6866|3|9|-2.5566|14.9971||18.584||2.05|1.6742||16.7424|0|2.0261|0.205|0.152|39.681|14.9971|7.394|236.06|0|67.046|23.404|16.317|6.145|3.805||118.95|118.95|249.7351|34300|40.106|105.55|151
russ2000_0773|TISI|200512|83.273|3.525|10.272|25.755|27.223|79.16|26.678|52.482||58.973|16.929|5.032|1.2543|36.3908|-52.0915|2.2056|1.1|36.0123|4.2802|0.7556|0.9539|0|-0.3311|3.4421|65.425|6.611|2.864|7.478|3|9|-0.1076|16.1552||18.564||1.25|1.7055||17.0547|0|2.5845|0.125|-1.114|40.0747|16.1552|8.396|247.029|0|62.63|21.046|16.216|3.747|2.279||148|148|305.542|62283.3333|76.7164||
russ2000_0773|TISI|200603|84.831|2.578|10.525|26.448|27.16|75.82|35.612|40.208||63.885|20.932|5.032|1.284|29.7189|-40.3539|2.2515|1.0995|33.913|4.2536|0.5318|0.7154|0|0.2544|3.4141|68.487|7.978|2.898|9.4075|3|8|0.9869|19.1447||17.2813|2700|2.3164|1.7281||17.2813|0|1.9955|0.2316|-0.623|38.8553|19.1447|10.604|259.84|0|76.01|27.396|19.621|6.645|4.003||157.25|157.25|315.1347|69170|65.5263|127.6|123.6
russ2000_0773|TISI|200601.4777227722772|||||||||||||1.3283||-41.7475||1.236|34.6304|4.8094|0.5547||0||2.2024||||||9|0.3437||||||||||||||||||||||||166.3|166.3|336.7527|66786.6667|76.4456||
russ2000_0773|TISI|200600|||||||||||||1.3552||-42.5921||1.1669|35.2283|4.5471|0.5672||0||2.7912||||||9|0.229||||||1.708||||||||||||||||||157|157|321.284|74210|65.6992||
russ2000_0773|TISI|200606|83.466|4.477|11.412|27.66|27.098|72.838|31.404|41.434||66.395|22.454|5.032|0.9989|21.8425|888.9204|1.8171|0.8077|21.6433|3.1344|0.1714|0.7475|0|0.5058|6.5857|61.44|6.976|2.905|10.2395|3|7|1.4209|19.7166||18.584||0.8|1.7328||17.3279|0|2.099|0.08|-0.185|39.3663|19.7166|11.609|271.425|0|65.739|21.792|18.09|2.652|1.522||120.1|120.1|253.5713|53146.6667|19.8005|125.3|159.55
russ2000_0773|TISI|200609|94.072|4.724|10.478|30.445|27.035|80.381|34.537|45.844||72.543|27.921|5.032|1.158|24.1058|162.852|2.0871|1.2364|24.1569|3.7264|0.1872|0.7436|0|-0.0814|4.5914|74.911|9.869|2.934|11.5014|3|7|5.191|20.957||37.768||1.45|1.7525||17.5255|0|2.3058|0.145|-0.719|40.3175|20.957|13.271|287.564|0|83.185|30.416|20.154|9.192|5.467||154.25|154.25|319.9001|32713.3333|29.6763|174.15|170.75
russ2000_0773|TISI|200612|89.094|4.835|11.071|32.026|26.973|72.357|30.993|41.364||76.597|30.363|5.032|1.2795|25.8678|369.7798|2.3291|1.6014|31.6004|3.968|0.7159|0.6286|0|-0.3908|4.5588|70.181|8.26|2.975|11.3147|4|7|2.3789|19.8497||38.212||0.65|1.7795||17.7953|0|2.4204|0.065|-0.631|40.2721|19.8497|13.434|298.225|0|73.291|24.075|19.025|4.003|2.442||170.8|170.8|347.5026|53730.1|15.4054||
russ2000_0773|TISI|200703|107.513|4.335|11.518|35.166|26.91|86.544|37.284|49.26||84.203|36.447|5.032|1.3051|26.0886|64.3097|2.3663|2.0461|37.2289|4.1616|2.7726|0.6932|0|-1.0045|5.8297|84.496|10.56|2.984|12.4938|4|6|1.9907|21.3339||38.404|3400|1.6|1.7883||17.8833|0|2.3826|0.16|-1.562|40.6306|21.3339|15.515|318.348|0|96.133|33.879|22.556|10.286|6.084||195.95|195.95|404.7594|23619.3333|24.6105|224.85|235.05
russ2000_0773|TISI|200701.4777227722772|||||||||||||1.2816||63.1541||1.7885|33.3565|4.4315|2.7226||0||5.4965||||||7|2.3419||||||||||||||||||||||||190.75|190.75|383.0036|40616.2667|14.8405||
russ2000_0773|TISI|200700|||||||||||||1.1837||58.3275||1.6136|34.7559|4.0072|2.4822||0||5.4895||||||7|1.0087||||||1.7835||||||||||||||||||172.1|172.1|350.5044|35771.3333|9.6178||
russ2000_0773|TISI|200706|120.052|7.276|12.876|38.91|51.821|122.493|40.677|81.816||89.497|37.256||1.3925|28.7592|-45.3693|2.3721|2.2065|51.4556|4.742||0.9619|0|-2.7859|6.6335|94.005|9.142|5.407|12.7425|4|10|-0.0201|22.4864||19.585||1.8|1.809||18.0895|0|2.4899|0.18|-0.834|40.657|22.4864|17.505|356.097|0|103.488|32.307|24.536|6.017|3.512||234.6|234.6|503.4414|81247.6|95.3372|273.8|321.9
russ2000_0773|TISI|200709|136.156|5.77|13.451|47.247|51.663|135.022|44.882|90.14||101.159|45.072||1.7511|32.082|-140.1222|2.6935|2.1903|52.4909|5.3998|1.1833|0.951|0|-2.4268|5.269|112.159|13.95|5.48|12.9224|4|10|0.7907|23.4128||19.685||4|1.8281||18.2807|0|2.6275|0.4|-0.914|40.1014|23.4128|19.854|395.222|0|122.31|41.854|27.301|12.84|7.816||298.8|298.8|636.9653|167854.2333|93.7115|365.8|300.5
russ2000_0773|TISI|200712|136.894|12.057|15.695|50.971|64.294|148.052|51.432|96.62||105.494|48.006||1.5111|31.9926|-55.5143|2.5673|1.7252|38.1863|5.3307|0.9721|0.9539|0|-2.4033|6.55|105.572|15.811|5.533|12.0038|4|10|1.5912|22.2628||19.816||1.5|1.8444||18.4436|0|2.2871|0.15|-0.867|40.2116|22.2628|20.346|430.754|0|108.823|33.623|27.118|4.887|2.934||304.9|304.9|650.9346|187916.3|78.5129||
russ2000_0773|TISI|200803|156.923|6.6|16.408|56.138|64.18|159.699|56.744|102.955||120.762|57.367||1.447|29.4278|129.4781|2.4787|1.3199|34.2697|5.606|0.446|0.8816|0|-2.5248|9.6303|126.397|21.462|5.573|12.4369|4|10|2.1806|23.5704||19.757|3700|4.7|1.858||18.5802|0|2.3438|0.47|-0.753|40.0157|23.5704|23.623|478.475|0|143.854|47.881|30.837|15.638|9.361||320.4|320.4|695.1672|135211.1|63.386|343.2|365.1
russ2000_0773|TISI|200801.4777227722772|||||||||||||1.5381||142.2387||1.5447|35.618|4.773|0.4979||0||6.4451||||||10|1.552||||||||||||||||||||||||273|273|592.0982|194981.2|43.1193||
russ2000_0773|TISI|200800|||||||||||||1.5254||142.3357||1.6822|33.4045|5.2018|0.4979||0||8.5882||||||10|2.2009||||||1.8458||||||||||||||||||297.3|297.3|637.3333|250642.4|72.7484||
russ2000_0773|TISI|200806|159.146|8.454|18.604|56.308|59.36|151.133|47.416|103.717||127.227|62.324||1.7488|32.5092|-954.1103|2.9277|1.5136|31.9417|5.8635|0.1907|0.8376|0|-2.1795|9.1196|124.876|16.599|5.643|12.0447|4|10|1.5124|23.0346||19.907||2.5|1.881||18.8096|0|2.8119|0.25|-3.451|39.7881|23.0346|25.068|498.325|0|123.338|39.109|29.658|8.268|4.957||381.1|381.1|814.9571|233488.3667|76.9677|361.2|277.7
russ2000_0773|TISI|200809|169.458|9.265|18.941|57.386|53.88|153.476|52.077|101.399||131.03|72.541||1.1501|22.8612|-72.44|2.2072|1.0666|22.1024|4.1747|0.1366|0.8099|0|-1.3551|7.238|135.39|20.086|5.649|12.4639|4|8|1.3328|23.4508||19.853||5.1|1.883||18.8301|0|2.7777|0.51|1.879|39.9965|23.4508|27.469|524.767|0|148.752|50.085|32.132|16.986|10.217||282.2|282.2|627.9786|186889.7|-3.4884|277|197.5
russ2000_0773|TISI|200812|150.316|17.176|20.103|58.3|52.892|130.97|47.505|83.465||133.311|74.722||0.6464|11.9053|55.2702|1.2035|0.4991|9.5145|1.8854|0.1449|0.6615|0|-0.366|2.6565|108.421|15.849|5.651|11.8655|4|7|1.5619|21.621||19.637||1.1|||18.8367|0|2.6439|0.1092|-0.182|38.1875|21.621|26.716|520.21|0|104.266|29.954|26.643|2.329|2.181|-1.158|131.2|131.2|318.0616|307827.1|-57.7456||
russ2000_0773|TISI|200903|156.637|12.632|19.647|59.582|57.406|129.42|46.792|82.628||146.501|80.278||0.6474|14.812|44.4853|1.2299|0.5605|10.5597|1.9994|0.2179|0.5833|0|0.5311|3.444|115.74|14.928|5.651|9.9474|4|4|1.1601|17.3876||19.437|3400|2.8|1.8837||18.8367|0|2.7435|0.281|0.133|37.056|17.3876|22.911|497.559|0|121.203|37.911|28.328|8.816|5.556|-0.875|141.5|141.5|339.3626|186551.0667|-55.1506|156.7|145.6
russ2000_0773|TISI|200901.4777227722772|||||||||||||0.5609||38.5389||0.4458|9.403|1.6561|0.1979||0||2.6682||||||4|1.1016||||||1.8837||||||||||||||||||117.2|117.2|291.7816|256146.7667|-57.0696||
russ2000_0773|TISI|200900|||||||||||||0.6246||42.9178||0.5466|10.791|2.0305|0.2134||0||3.1443||||||3|1.2882||||||||||||||||||||||||143.7|143.7|341.6997|299009.1667|-51.665||
russ2000_0773|TISI|200906|140.273|13.641|19.919|58.658|57.461|109.525|39.75|69.775||149.518|81.403||0.8182|20.1573|18.0293|1.4846|0.7183|15.6348|2.1978||0.4656|0|2.7205|2.9886|98.567|12.137|5.666|8.3422|5|2|1.274|13.8739||19.403||0.6|1.8894|0|18.853|0|2.8228|0.0595|-0.26|36.3821|13.8739|19.079|475.158|0|100.937|29.434|27.044|1.859|1.125|-0.805|174.3|174.3|384.5818|132021.1|-54.264|169.5|162.3
russ2000_0773|TISI|200909|150.59|6.929|19.529|58.049|59.645|112.052|38.121|73.931||158.942|87.244||0.7691|25.4761|9.1055|1.3822|0.7109|17.0833|1.9546||0.4457|0|2.2219|2.6057|117.736|14.606|5.683|6.4515|4|2|1.7792|10.2203||19.492||3|1.8943|0|18.943|0|3.2702|0.3004|0.067|34.8964|10.2203|14.703|449.698|0|123.292|39.448|29.403|9.58|5.841|0.71|164|164|374.5752|89202.5333|-41.8852|188.1|178.4
russ2000_0773|TISI|200912|143.861|14.165|19.598|56.417|58.42|101.934|35.585|66.349||158.901|86.817||0.8942|32.1059|12.9195|1.4888|0.7792|24.2133|2.1612||0.3696|0|2.6792|3.6902|104.721|12.065|5.687|5.3996|5|2|0.2452|8.0938||18.954||-0.2|1.8961|0|18.9609|0|3.3409|0.0519|-0.208|38.3066|8.0938|12.095|449.544|0|104.112|28.519|26.456|-0.65|-0.427|-0.667|181.3|181.3|388.3229|121498.5333|38.5027||
russ2000_0773|TISI|201003|150.345|12.61|19.733|55.229|57.237|99.797|43.002|56.795||165.192|92.553|0|0.7339|26.1616|11.8865|1.2119|0.6469|23.7097|1.7947||0.2915|0|2.5525|3.6912|109.368|20.887|5.696|5.5201|5|4|0.5547|7.8781||20.2394|3100|2.9|1.8988|0|18.9883|0|2.8366|0.275|-0.315|39.9256|7.8781|12.275|453.869|0|125.528|38.604|28.975|9.644|5.736|-0.567|150.4|150.4|321.1305|82482.7333|3.8674|130.5|142
russ2000_0773|TISI|201001.4777227722772|||||||||||||0.806||13.0546||0.713|26.7581|1.9796|||0||3.6874||||||4|0.5428||||||1.8961||||||||||||||||||165.9|165.9|359.123|103832.9333|41.5529||
russ2000_0773|TISI|201000|||||||||||||0.8204||13.2869||0.7479|27.7419|2.0763|||0||3.5451||||||6|-0.3432||||||||||||||||||||||||174|174|374.4814|94426.6667|21.0856||
russ2000_0773|TISI|201006|137.736|17.087|19.643|54.332|57.197|83.563|36.825|46.738||168.196|96.359|1.344|0.6515|19.9268|8.4147|1.1838|0.6245|24.5397|1.644||0.2295|0|3.7075|4.3875|93.196|13.859|5.696|6.8814|6|4|0.8872|9.3388||19.426||2|1.89|-1.344|18.8997|0|2.9948|0.1987|1.339|39.9767|9.3388|14.956|457.443|0|104.511|31.546|25.113|6.343|3.806|-0.439|146.3|146.3|298.029|83268.8|-16.0643|172.1|198.4
russ2000_0773|TISI|201009|156.388|14.311|20.54|56.387|103.22|130.06|45.338|84.722||184.095|104.42|1.344|0.8768|26.7851|11.3241|1.442|0.8542|26.5974|2.1282|1.3348|0.422|0|-0.3353|3.7471|113.31|19.153|5.799|7.5716|5|6|1.3679|10.281||19.799||4.1|1.9243|0|19.2433|0|2.8149|0.4109|-0.515|40.3049|10.281|17.176|467.282|0|133.131|43.744|30.24|13.394|8.061|-0.407|203.6|203.6|460.0545|90364.7667|24.1463|242|255.6
russ2000_0773|TISI|201012|153.93|22.635|20.862|56.356|104.39|123.445|42.312|81.133||188.591|108.326|1.344|1.2529|25.8693|14.3096|1.7548|1.0969|30.3409|2.6758|1.8298|0.3673|0|-0.1302|4.4397|102.919|14.259|5.864|9.2097|6|8|1.4699|12.4281||20.403||1.9|1.9461|0|19.4612|0|2.9673|0.1913|-1.48|33.0751|12.4281|21.5|471.99|0|108.82|30.737|27.616|2.758|3.897|-0.525|259.3|259.3|556.1847|69480.4|43.0226||
russ2000_0773|TISI|201103|190.274|14.078|21.335|58.567|104.339|146.04|59.741|86.299||204.463|119.138|1.344|1.06|19.3742|12.7674|1.4489|0.9079|21.1927|2.1915|0.1556|0.3721|0|-0.9724|3.7153|143.12|27.012|5.871|10.7619|6|9|1.745|14.5985||20.59|3500|5.3|1.9482|0|19.4816|0|2.6313|0.5328|-0.23|33.725|14.5985|26.585|508.02|0|161.558|51.116|32.729|17.677|10.821|-0.785|230|230|515.071|92865.8|52.9255|241.3|267.5
russ2000_0773|TISI|201101.4777227722772|||||||||||||1.1631||14.0102||1.1109|24.3853|2.7098|0.3194||0||4.8406||||||8|1.7557||||||||||||||||||||||||262.6|262.6|562.6069|74495.1667|58.2881||
russ2000_0773|TISI|201100|||||||||||||1.1552||13.9151||1.0555|23.0734|2.5756|0.3033||0||4.0607||||||9|1.6945||||||1.9468||||||||||||||||||249.5|249.5|537.2876|91368.0667|41.3598||
russ2000_0773|TISI|201106|181.203|21.324|22.209|59.996|103.854|130.483|46.894|83.589||213.048|125.932|1.344|1.1212|18.4474|37.1762|1.5652|0.9306|17.0822|2.2954|0.1565|0.3419|0|-1.4907|4.026|128.168|19.238|5.881|11.2644|6|10|1.5494|15.4284||20.49||3.3|1.9608|0|19.6083|0|3.1879|0.3383|-0.131|33.7559|15.4284|29.573|544.602|0|141.093|44.447|33.134|10.901|6.794|-0.583|249.4|249.4|545.5385|112167.0333|70.4716|209.8|250.1
russ2000_0773|TISI|201109|196.456|18.748|22.459|61.088|102.615|138.491|53.539|84.952||220.421|136.274|1.344|1.0105|18.7801|58.348|1.6438|0.9848|16.7877|2.4423|0.1906|0.334|0|-1.5842|3.5155|145.434|22.462|5.929|11.3365|6|9|1.616|15.7597||20.548||5|1.9676|-0.853|19.676|0|3.0666|0.4967|0.315|33.3076|15.7597|31.854|569.744|0|158.273|50.446|33.772|16.62|10.342|-0.567|273.6|273.6|598.2214|89198.8|34.3811|297.5|291.9
russ2000_0773|TISI|201112|195.535|27.46|23.346|65.725|117.438|148.99|48.878|100.112||227.863|138.285|1.344|1.1939|22.4123|75.3802|1.7589|1.0545|20.9589|2.6595|0.2658|0.3866|0|-0.7488|2.4019|133.877|18.175|5.967|10.2684|6|8|1.31|14.2111||20.728||1|1.9804|0.853|19.804|0|3.3008|0.097|-2.411|37.5938|14.2111|29.968|597.447|0|136.523|36.603|33.21|2.927|2.011|-0.619|306|306|671.6514|63525.4333|18.01||
russ2000_0773|TISI|201203|218.675|22.477|24.986|62.041|113.51|158.787|61.656|97.131||239.904|152.049|1.344|0.9918|18.1854|1394.288|1.4822|0.8834|17.5411|2.2092|0.5365|0.3579|0|-1.1919|3.4558|157.625|25.13|5.985|10.7742|6|9|1.4085|14.8824||20.84|3800|6.6|1.9865|0|19.8654|0|2.9211|0.6568|-0.77|37.0013|14.8824|32.911|623.74|0|187.851|63.555|39.621|22.042|13.764|-0.611|266.8|266.8|598.4902|62461.9|16|311.8|311.4
russ2000_0773|TISI|201201.4777227722772|||||||||||||1.1733||1649.3208||1.0666|22.0411|2.6899|0.6473||0||2.4153||||||9|1.2686||||||||||||||||||||||||309.5|309.5|678.5828|72806.8333|16.4409||
russ2000_0773|TISI|201200|||||||||||||1.0821||1536.035||1.0211|19.4863|2.5769|0.5914||0||2.9483||||||8|1.38||||||1.9817||||||||||||||||||296.3|296.3|652.8267|93286.6|18.7575||
russ2000_0773|TISI|201206|217.188|22.714|25.982|64.958|115.417|150.855|52.692|98.163||251.254|159.61|1.344|1.1321|20.5633|55.4773|1.7002|1.0071|19.195|2.4795|1.0279|0.3464|0|-0.8849|3.0045|156.794|21.211|6.003|10.6221|7|8|1.7167|14.611||20.866||3.6|1.9923||19.9233|0|3.4067|0.3622|-0.456|36.8999|14.611|33.678|644.139|0|161.492|49.536|37.074|12.151|7.561|-0.599|312.7|312.7|692.5202|56599.0333|25.3809|318.5|327.8
russ2000_0773|TISI|201209|255.339|34.485|26.574|71.244|132.001|192.799|67.517|125.282||270.631|173.546|1.344|1.2192|21.5555|208.4301|1.714|1.0913|20.6975|2.6867|2.0137|0.3899|0|-1.8035|3.2669|181.37|25.539|6.1|11.1203|6|9|1.2212|15.4007||20.994||6.6|2.0242|0|20.2417|0|3.197|0.6634|-2.938|36.77|15.4007|37.272|686.514|0|200.648|62.464|39.928|22.249|13.936|-0.677|359.2|359.2|803.4276|69772.2333|31.2866|380.4|438.1
russ2000_0773|TISI|201212|234.098|36.422|26.811|72.503|131.686|166.53|55.243|111.287||275.321|173.011|1.344|1.4253|27.5562|87.5754|2.1401|1.3142|25.2865|3.2653|1.6742|0.3235|0|-1.346|2.5065|154.974|18.709|6.175|9.9418|7|9|1.8815|13.726||21.311||-0.3|2.0497|0|20.4968|0|3.4646|-0.0084|-4.848|37.0014|13.726|34.726|700.966|0|150.975|38.891|38.278|-0.863|-0.535|-0.743|438.6|438.6|956.9254|127514.3667|40.5769||
russ2000_0773|TISI|201303|246.918|34.201|26.507|74.939|129.416|168.013|72.804|95.209||286.806|184.485|1.344|1.1491|24.1552|52.5147|1.7025|1.068|22.1333|2.5779|1.691|0.2543|0|-0.7095|3.58|172.108|26.024|6.176|9.0572|6|8|1.0641|12.25||21.43|4200|5.4|2.0498||20.4982|0|2.8338|0.5408|-0.033|36.9976|12.25|32.436|714.311|0|201.196|62.074|43.075|18.388|11.474|-0.715|360.7|360.7|783.4919|140691.3333|35.1949|378.5|391.9
russ2000_0773|TISI|201301.4777227722772|||||||||||||1.2499||57.1234||1.2306|22.697|3.0576|1.8591||0||2.9468|||||||1.6314||||||||||||||||||||||||410.7|410.7|899.7388|185031.7|27.6259||
russ2000_0773|TISI|201300|||||||||||||1.1597||52.9979||1.1614|24.2303|2.8984|1.7078||0||3.4531||||||9|1.49||||||2.0588||||||||||||||||||387.6|387.6|855.9179|147157.7|30.8134||
russ2000_0773|TISI|201306|239.242|33.672|26.83|76.724|139.887|167.992|56.042|111.95||292.065|188.995|1.344|1.1925|29.2727|26.15|1.8483|1.1416|26.1242|2.7997||0.3019|0|-1.1184|2.956|167.015|19.96|6.182|7.962|7|7|0.2014|10.6771||21.399||2.1|2.0521||20.5215|0|3.581|0.2215|-0.671|36.9979|10.6771|29.385|727.13|0|174.311|48.997|41.335|7.107|4.51|-0.608|390|390|860.158|59756.8|27.7851|397.5|372.9
russ2000_0773|TISI|201309|259.083|36.631|26.633|79.728|139.285|186.991|71.587|115.404||295.46|191.112|0|1.2383|29.8686|35.3067|1.8286|1.2014|29.6159|2.8893||0.3104|0|0.665|2.825|184.586|28.542|6.096|7.8843|6|5|0.261|10.5169||21.233||6.8|2.0325|-13.334|20.3251|0|3.0902|0.6201|12.018|36.6805|10.5169|29.874|726.975|0|200.493|64.815|43.422|22.93|14.425|-0.811|409.2|409.2|892.291|96276|13.6982|423.4|423.3
russ2000_0773|TISI|201312|235.4|39.501|26.304|85.392|138.504|165.005|60.606|104.399||296.935|190.102|0|1.2795|31.7515|28.0946|1.9967|1.2467|31.25|2.9764||0.2815|0|1.4618|2.3476|157.988|22.585|6.132|7.74|7|4|-0.1328|10.1615||21.193||-0.5|2.0439|0|20.4395|0|3.2586|0.006|-2.778|36.6932|10.1615|29.399|739.236|0|163.236|41.696|40.725|-1.528|-1.01|-0.66|432.4|432.4|933.4404|76488.1333|-1.4136||
russ2000_0773|TISI|201403|248.814|34.656|25.537|89.961|137.276|167.896|75.143|92.753||311.367|202.032||1.2453|30.2521|30.7698|1.8624|1.1901|31.2899|2.8863||0.2368|0|1.9107|2.9625|175.601|29.133|6.142|7.7737|6|6|0.0781|10.0682||21.288|4300|5.6|2.0478|0|20.4779|0|2.7981|0.6166|4.765|35.0027|10.0682|29.855|749.527|0|211.487|66.408|45.973|17.876|11.93|-0.772|419.2|419.2|903.1808|58742.9333|16.5416|410.2|396.1
russ2000_0773|TISI|201401.4777227722772|||||||||||||1.2202||30.1476||1.2357|31.7101|2.9502|||0||3.0255||||||4|0.0154||||||||||||||||||||||||428.6|428.6|925.6735|83338.7|4.3584||
russ2000_0773|TISI|201400|||||||||||||1.2821||31.6787||1.2366|30.4928|2.9531|||0||3.2939||||||5|0.0407||||||2.0445||||||||||||||||||428.9|428.9|926.5441|73902.3667|10.6553||
russ2000_0773|TISI|201406|243.531|31.478|26.461|91.407|136.354|154.563|63.82|90.743||320.142|209.063||1.1364|26.7609|42.9219|1.8035|1.1109|28.8214|2.6254|2.6024|0.2221|0|1.6417|2.6556|173.249|26.815|6.171|8.2927|7|4|0.2679|10.6783||21.28||3.3|2.0573||20.5733|0|3.2079|0.3354|-0.892|34.9391|10.6783|32.376|763.337|0|188.121|56.327|44.502|11.021|7.031|-0.623|399.1|399.1|866.3984|75320.2|0.4783|379.1|421.4
russ2000_0773|TISI|201409|299.56|41.021|26.712|91.975|133.377|193.249|89.28|103.969||334.597|226.429||1.1539|25.2296|34.6476|1.6695|1.0817|27.1776|2.6097|2.6335|0.2549|0|0.1518|2.7086|217.007|40.257|6.211|8.8637|6|6|0.6487|11.3304||21.844||8|2.0707||20.7071|0|2.8901|0.8186|-0.398|34.8819|11.3304|35.317|803.463|0|240.619|78.842|50.168|27.436|17.366|-0.603|406.1|406.1|891.0283|77456.5|-0.368|404.6|381.4
russ2000_0773|TISI|201412|252.139|35.57|28.108|93.124|129.348|166.204|61.05|105.154||311.488|226.733|21.138|1.0806|22.7681|87.1829|1.7248|1.015|23.4939|2.3764|1.4053|0.2775|0|3.168|3.4168|176.191|23.036|6.237|9.1425|7|4|0.8317|11.6324||21.74||0.1|2.0242|-21.138|20.2418|0|3.4686|0.0643|20.097|34.9364|11.6324|36.631|814.816|0|174.589|46.712|43.786|0.516|0.304|-0.56|384|384|834.0268|95322.0667|-10.0492||
russ2000_0773|TISI|201503|288.696|33.211|26.005|97.926|128.041|188.458|91.224|97.234||329.341|242.102|21.138|1.0863|21.5056|56.7852|1.645|1.0155|23.0647|2.6563|1.0109|0.2383|0|2.7346|2.5129|212.934|39.879|6.273|9.8641|6|5|0.7263|12.4678||21.072|4800|7.2|2.0362|0|20.3624|0|2.6982|0.7206|2.331|36.0136|12.4678|40.07|842.047|0|238.718|76.112|51.072|24.317|15.369|-0.703|398|398|861.7146|71976.1333|-6.5728|402.5|434
russ2000_0773|TISI|201501.4777227722772|||||||||||||1.04||54.361||1.0304|22.9294|2.6016|0.9909||0||3.3866||||||4|0.6671||||||2.0789||||||||||||||||||389.8|389.8|867.0892|92101.2333|-9.0527||
russ2000_0773|TISI|201500|||||||||||||1.0991||57.452||1.033|24.0412|2.6082|1.0236||0||2.95||||||5|0.6699||||||||||||||||||||||||390.8|390.8|869.1681|99856.4667|-8.8832||
russ2000_0773|TISI|201506|301.256|39.976|29.248|118.962|359.93|454.969|84.909|370.06||329.699|243.527|21.138|1.0724|35.5469|61.4202|1.5613|1.0272|24.0914|2.6786|0.6665|1.0891|0|-3.9199|2.5519|210.14|28.958|6.495|7.3986|7|7|0.7617|10.6026||21.429||0.7|2.1107||21.654|0|2.9457|0.1001|-0.476|36.0354|10.6026|34.464|876.62|0|222.694|63.111|58.14|2.244|1.425|-1.712|418.4|418.4|1202.2029|92036.5333|4.8359|321.2|350
russ2000_0773|TISI|201509|342.152|46.502|28.466|123.221|350.195|477.342|94.594|382.748||342.526|255.019|21.138|1.2805|39.7803|80.7544|1.3872|0.8918|24.2375|2.3731|4.5149|1.0831|0|-4.905|5.9172|244.062|34.947|6.55|5.4032|6|4|1.1524|8.676||21.421|5900|5.4|2.129||21.2897|0|3.0717|0.5442|-1.849|34.5566|8.676|28.59|916.86|0|280.859|84.195|64.796|16.932|11.492|-2.336|381.8|381.8|1137.3292|153395.3333|-5.9837|319.6|240
russ2000_0773|TISI|201512|||||||||||||0.9326||99.1545||0.5987|17.6343|1.634|||0||6.0492||||||3|2.0199||||||||||||||||||||||||256.3|256.3|884.1593|175394.7333|-33.2552||
russ2000_0773|TISI|201603|480.003|65.44|54.255|206.292|529.157|672.881|149.386|523.495||550.143|251.902|28.731|1.2519|78.6535|331.0184|0.89|0.6713|24.5283|1.6292||0.7739|0|-8.7412|6.1337|292.145|57.955|9.044|1.8315|6|3|2.3106|3.2936||29.528||2.5|2.9327|-5.873|29.3272|0|2.3937|0.2809|5.81|32.0016|3.2936|13.839|1090.847|0|336.44|98.693|82.501|10.766|7.356|-3.408|303.2|303.2|1243.3202|378654.9333|-23.8191|248.3|276.1
russ2000_0773|TISI|201601.4777227722772|509.764|88.309|66.041|201.015|461.769|631.37|139.954|491.416||549.184|244.546|22.858|1.3119|56.9765|139.4751|1.0546|0.6726|22.3806|1.6324||0.7955|0|-7.7633|6.1267|306.147|42.7|9.034|3.408|6|4|2.292|5.8671||24.03||-2.7|2.9509|-1.72|29.5087|0|2.8185|-0.272|0.719|33.9005|5.8671|21.852|993.125|0|250.854|65.982|73.362|-10.343|-6.434|-2.935|303.8|303.8|1245.0604|205589.4333|-22.0626||
russ2000_0773|TISI|201600|||||||||||||1.2924||341.7275||0.6361|28.7453|1.5773|||0||5.7588||||||4|2.2882||||||2.951||||||||||||||||||287.3|287.3|1214.7865|205202.2333|-28.3005||
russ2000_0773|TISI|201606|428.337|38.201|52.438|212.036|534.097|634.371|152.61|481.761||548.051|247.681|28.731|1.1971|160.1954|166.45|1.11|0.702|53.9492|1.6936||0.7095|0|-6.1063|10.4836|274.655|54.827|9.066|0.9524|5|2|3.0462|1.766||29.361||-1.4|2.9405|0|29.4054|0|2.05|-0.1566|-1.344|27.5241|1.766|8.193|1157.73|0|289.577|76.706|80.749|-7.193|-4.221|-3.211|317.7|317.7|1292.0098|213637.0667|-24.0679|327.1|307.5
russ2000_0773|TISI|201609|401.357|46.216|49.571|203.13|531.89|611.781|147.721|464.06||535.637|218.947||1.1818|-117.5248|76.794|1.2983|0.7728|97.1053|1.846||0.685|0|0.0667|11.879|263.285|53.416|8.934|-1.4038|6|4|3.6808|-2.5096||29.553|7400|-3.2|2.9785|0|29.7847|0|2.0952|-0.1084|-2.835|19.7535|-2.5096|-12.676|1196.696|0|319.825|87.171|87.361|-8.888|-9.377|-3.113|343|343|1362.3428|230155.4667|-10.1624|392.5|336
russ2000_0773|TISI|201612|||||||||||||1.1105||39.3727||0.8071||1.9101|||0||11.0647||||||8|2.7414||||||||||||||||||||||||343.5|343.5|1343.8098|149406.3|35.3961||
russ2000_0773|TISI|201703|385.229|29.154|51.293|204.265|526.645|601.883|149.472|452.411||524.694|199.347||0.8875|-30.7803|103.5237|0.9342|0.6153||1.4412||0.7278|0|0.9112|14.2474|281.642|51.156|8.95|-3.7087|6|3|2.9754|-6.3574||29.826|7100|-3.7|2.9815||29.8392|0|2.0793|-0.3609|0|21.476|-6.3574|-34.192|1208.212|0|312.256|84.643|91.065|-11.082|-11.086|-4.372|256.5|256.5|1098.2028|260177.6333|-15.4024|234.5|143.5
russ2000_0773|TISI|201701.4777227722772|369.764|23.74|50.404|205.342|528.287|583.296|151.597|431.699||530.622|210.434||0.8856|-72.3772|31.3983|1.0234|0.6488||1.5199||0.6731|0|0.4886|12.6073|271.844|44.292|8.943|-1.6794|5|7|3.1049|-2.902||29.804||-3.2|2.9815||29.8149|0|1.9498|-0.3696|-0.449|25.7822|-2.902|-15.75|1232.396|0|286.554|74.804|89.313|-15.587|-9.508|-3.158|270.5|270.5|1139.9438|359338.7667|-10.9612||
russ2000_0773|TISI|201700|||||||||||||0.8959||104.5114||0.6453||1.5115|||0||14.3441||||||3|3.0324||||||2.9815||||||||||||||||||269|269|1135.4715|354575.0333|-8.2224||
russ2000_0773|TISI|201706|383.921|26.681|51.726|203.116|448.839|593.986|143.288|450.698||453.504|115.82||0.5636|-6.4999|-49.5952|0.7043|0.3029||0.7023||0.8071|0|2.173|25.6496|282.972|49.71|8.951|-12.7432|5|1|2.1965|-21.8898||29.841|7100|-28|2.9839||29.842|0|2.1611|-0.6669|0|14.1753|-21.8898|-113.499|1203.702|0|285.067|68.941|85.179|-95.594|-83.528|-6.369|123.5|123.5|721.2227|1303254.3333|-61.1268|133.5|123
russ2000_0773|TISI|201709|397.06|26.552|49.703|203.219|444.965|578.661|147.784|430.877||477.174|135.486||0.6274|-9.5613|-27.2283|0.7648|0.3399||0.907|-0.0082|0.8126|0|0.0485|29.1225|302.855|61.795|8.984|-9.638|6|1|5.2577|-16.7461||29.924|7300|-0.013|2.9914||29.953|0|2.229|0.1283|0.449|38.5929|-16.7461|-84.455|1200.211|0|316.334|81.611|82.834|-15.27|19.667|-7.588|137.5|137.5|750.6625|568552.6667|-59.9125|149|170
russ2000_0773|TISI|201712|||||||||||||0.7464||-17.7306||0.4066||1.0263|-0.0082||0||32.7621||||||1|2.2089||||||||||||||||||||||||163.5|163.5|850.9286|471169.9333|-52.4017||
russ2000_0773|TISI|201803|421.378|15.296|52.495|195.762|428.871|601.959|147.398|454.561||456.131|73.901||0.8215|-9.9439|-24.6082|1.01|0.5223||1.4163|-0.0103|0.8561|0|-0.9602|30.7249|323.169|58.964|9.004|-12.5825|6|2|2.3176|-22.7543||30.003|7300|-10.4|2.9987||30.0191|0|2.2963|-0.1107||34.2848|-22.7543|-107.466|1247.675|0|343.889|97.182|93.174|-35.447|-31.341|-7.631|212.5|212.5|1001.9358|481208.7333|-17.154|231|218
russ2000_0773|TISI|201801.4777227722772|389.639|18.183|51.447|199.812|438.226|591.219|145.727|445.492||449.936|106.37||0.6557|-8.9098|-15.5764|0.7463|0.338||0.8641|-0.0065|0.851|0|-0.7753|31.6412|288.98|57.432|8.994|-10.1134|5||2.1402|-17.901||29.974|7300|-4.1|2.9987||29.9872|0|2.1078|-0.518||37.334|-17.901|-87.211|1216.042|0|302.385|75.534|89.659|-17.222|-12.264|-7.597|137.5|137.5|777.0333|642332.1333|-48.9796||
russ2000_0773|TISI|201800|||||||||||||0.7241||-21.6902||0.4166||1.1297|-0.0083||0||31.0125||||||1|1.8402||||||2.9987||||||||||||||||||169.5|169.5|872.9917|493757.2667|-36.9888||
russ2000_0773|TISI|201806|394.555|15.955|51.559|193.412|421.699|586.127|150.934|435.193||436.448|51.039||0.9023|-21.8381|-22.9351|1.0136|0.559||1.5336|-0.0218|0.8637|0|0.1453|25.4237|301.912|57.464|9.005|-5.6812|6|9|1.8928|-10.4399||30.021|7300|-7.8|3.0022||30.0232|0|2.106|-0.7224||50.4437|-10.4399|-47.464|1253.464|0|290.856|70.139|87.786|-27.839|-23.526|-8.022|233|233|1074.6976|346257.5|88.664|225|199
russ2000_0773|TISI|201809|354.956|18.288|48.54|194.794|413.022|520.721|139.951|380.77||457.1|81.45||0.686|-12.3728|-30.808|0.799|0.3997||1.1514||0.7818|0|0.3909|22.1552|268.683|51.345|9.053|-7.5674|7|10|1.8802|-13.8673||30.124|7200|2.7|3.0073||30.1843|0|2.0505|0.325||32.9724|-13.8673|-63.146|1246.929|0|309.799|85.401|90.073|-13.701|3.985|-7.625|167.1|167.1|863.5228|362068.0667|21.5273|146.5|143.4
russ2000_0773|TISI|201812|||||||||||||0.6476||54.9544||0.3762||1.0314|||0||17.719||||||4|1.1654||||||||||||||||||||||||156.2|156.2|810.5691|260259.7333|-4.4648||
russ2000_0773|TISI|201903|352.218|12.75|46.037|259.319|406.281|584.778|147.326|437.452||447.099|62.881||0.6418|-21.6399|40.9056|0.7899|0.3599||1.0068||0.8136|0|0.8242|14.6916|269.023|56.076|9.086|-4.6202|7|6|0.9887|-8.4342||30.467|6500|2|3.0248||30.2932|0|1.9126|0.2||37.5651|-8.4342|-37.667|1186.083|0|315.829|94.597|81.593|5.105|6.102|-7.586|145.2|145.2|778.912|255192.2|-31.6706|153.2|165.6
russ2000_0773|TISI|201901.4777227722772|333.428|15.084|49.501|260.218|409.356|581.899|152.714|429.185||436.217|56.455||0.7074|-11.5702|60.0224|0.8536|0.4338||1.158||0.8133|0|1.2451|16.9427|244.311|52.315|9.072|-9.1635|6|5|1.0231|-16.7969||30.228|7200|-8|3.0247||30.2472|0|1.6986|-0.7932||25.5467|-16.7969|-75.11|1214.143|0|269.599|65.947|82.267|-23.895|-24.228|-7.425|175|175|869.0335|329199.8333|27.2727||
russ2000_0773|TISI|201900|||||||||||||0.7412||47.2408||0.4189||1.1718|||0||16.4522||||||9|0.9768||||||3.0247||||||||||||||||||169|169|850.8853|231060.7667|-0.295||
russ2000_0773|TISI|201906|342.966|10.268|43.223|257.369|401.168|575.761|165.713|410.048||439.659|55.824||0.7146|-41.6589|23.7415|0.8697|0.4198||1.1166||0.7863|0|1.6348|18.0207|267.166|55.643|9.1|-2.6398|6|3|1.0253|-4.7818||30.3|6900|-2.3|3.0293||30.34|0|1.6742|-0.2245||49.6413|-4.7818|-21.198|1185.306|0|290.079|83.035|84.647|-9.603|-7.057|-7.647|164.8|164.8|850.2486|221405.1333|-29.5726|180.5|181.6
russ2000_0773|TISI|201909|317.578|12.175|39.195|258.999|399.025|548.547|150.536|398.011||436.67|48.673||0.7036|-24.8574|21.6031|0.8179|0.4131||1.1167||0.7571|0|1.9026|15.8493|245.933|50.229|9.153|-4.0838|7|4|0.9297|-7.3118||30.439|6800|-2.4|3.0364||30.5188|0|1.7146|-0.2036||1.3271|-7.3118|-32.417|1163.314|0|287.807|84.165|79.707|-4.46|-7.234|-7.055|161.7|161.7|826.4349|162891.3667|-6.0976|159.7|136
russ2000_0773|TISI|201912|||||||||||||0.6376||24.8889||0.3322||0.8897|||0||13.024||||||5|0.9245||||||||||||||||||||||||127.3|127.3|706.9249|141824.5|-18.5019||
russ2000_0773|TISI|202003|281.728|15.55|36.81|242.815|198.964|520.256|133.483|386.773||218.936|-165.616||0.4369|-2.1159|23.0891|0.6513|0.1327||0.6639|-0.0041|1.4909|0|3.3278|11.1249|198.051|49.652|9.183|-32.6283|7|2|1.3194|-64.286||30.628|5700|-4.4|3.0628||30.6276|0|1.6002|-0.3718||7.5347|-64.286|-227.546|1004.029|0|189.304|57.376|58.882|-11.845|-13.528|-7.314|49.3|49.3|481.131|337556.8|-66.0702|55.7|39.5
russ2000_0773|TISI|202001.4777227722772|323.992|20.523|38.011|248.656|201.634|560.109|151.416|408.693||227.429|-152.088||0.4839|-2.5453|18.8877|0.672|0.175||0.8753||1.5418|0|0.6756|10.5613|245.471|52.216|9.183|-27.8513|6|4|2.02|-52.3171||30.54|6100|-65.4|3.0627||30.6275|0|1.7567|-0.8379||9.2617|-52.3171|-207.916|1130.554|0|236.839|57.486|78.444|-220.18|-199.727|-6.776|65|65|529.2105|283921.3|-62.8571||
russ2000_0773|TISI|202000|||||||||||||0.4592||24.263||0.1661||0.8309|-0.0048||0||10.3528||||||2|1.4374||||||3.0628||||||||||||||||||61.7|61.7|519.1098|326875.1333|-63.4911||
russ2000_0773|TISI|202006||19.611||||539.363|||||||0.4902||9.2192||0.1934||0.8911|-0.0014|1.6122|0||4.6553||||||1|1.8058|||||-3|3.0628|||||||||-229.562|933.043||219.093|63.705|61.089||-9.073||63.7|63.7|505.9604|704440.1333|-61.3471|55|53.6
russ2000_0773|TISI|202009||24.586||||516.372|||||||||||0.2853||1.2495||1.4562|||||||||||||||-4.8|3.0874|||||||||-237.203|852.539||207.303|60.144|62.505||-14.875||87.1|87.1|591.3539|271437.7667||109|98.8
russ2000_0773|TISI|202012|||||||||||||||||0.3985||1.5955||||||||||||||||||||||||||||||||||||110.9|110.9|630.3027|136883.8667|||
russ2000_0773|TISI|202103||18.355||||638.455|||||||||||0.3223||1.4361||2.123|||||||||||||||-5.7|3.098|||||||||-75.732|859.887||238.873|62.764|68.478||-17.493||85|85|573.33|180488.9667||67|61.7
russ2000_0773|TISI|202101.4777227722772||22.344||||553.326|||||||||||0.4371||1.9479||1.8215|||||||||||||||-11.1|3.0893|||||||||-71.767|810.318||194.618|43.701|66.124||-34.291||115.3|115.3|666.9273|252878.5|||
russ2000_0773|TISI|202100|||||||||||||||||0.3742||1.6675||||||||||||||||||3.0894||||||||||||||||||98.7|98.7|615.6548|246031.5333|||
russ2000_0773|TISI|202106||16.972||||609.994|||||||||||0.1605||0.8266||4.8203|||||||||||||||-29.4|3.098|||||||||-157.841|838.673||197.879|44.51|60.444||-91.182||44.8|44.8|476.8944|250307.4333||30.1|24.2
russ2000_0773|TISI|202109||55.193||||654.677|||||||||||0.0497||0.5544||7.8248|||||||||||||||-13.8|3.098|||||||||-186.019|834.524||203.154|44.89|63.582||-43.053||13.5|13.5|388.479|1001202.9667||10.9|7.129
russ2000_0773|TISI|202112|||||||||||||||||0.0351||0.7852||||||||||||||||||4.3119||||||||||||||||||9.445|9.445|391.3839|3352373.1667|||
russ2000_0773|TISI|202203||67.446||||723.247|||||||||||0.0465||1.8797||895.9199|||||||||||||||-4.99|4.3122||||||0.071|||-188.249|811.609||221.54|52.114|62.908||-21.552||11.8|11.8|453.671|658760.3667||7.433|8.277
russ2000_0773|TISI|202201.4777227722772||53.698||||688.965|||||||||||0.0871||3.5205||16.8631|||||||||||||||-8.61|4.3122||||||-9.767|||-184.19|828.942||189.036|41.128|63.519||-32.462||22.1|22.1|498.0866|2452270.1667|||
russ2000_0773|TISI|202200|||||||||||||||||0.0568||2.2939||||||||||||||||||4.3122||||||||||||||||||14.4|14.4|464.8827|2208074|||
russ2000_0773|TISI|202206||56.387||||742.419|||||||||||0.0568||101.5646||-17.7941|||||||||||||||-5.29|4.3224|||||||||-119.94|832.069||218.339|56.017|57.746||-22.873||12.9|12.9|480.173|2164137.3667||10.6|6.95
russ2000_0773|TISI|202209||58.075||||498.885|||||||||||0.0321||0.2925||2.4281|||||||||||||||-13.15|4.3224||||||0.057|||70.079|840.206||211.291|52.35|57.223||146.966||6.889|6.889|484.614|201661.5333||5.25|7.93
russ2000_0773|TISI|202212|||||||||||||||||0.0364||0.2696||||||||||||||||||||||||||||||||||||7.31|7.31|259.6066|26947.5333|||
russ2000_0773|TISI|202303||30.437||||506.813|||||||||||0.0355||0.3239||3.8922|||||||||||||||-3.61|4.3618|||||||||83.629|871.399||239.492|60.916|56.32||-15.753||6.99|6.99|287.563|187793.4||8.3|8.68
russ2000_0773|TISI|202301.4777227722772||31.869||||481.054|||||||||||0.0278||0.2537||3.0694|||||||||||||||-5.69|4.3574|||||||||77.83|853.447||202.277|47.002|54.748||-24.711||5.4799|5.4799|280.9521|23173.4333|||
russ2000_0773|TISI|202300|||||||||||||||||0.0262||0.2393||||||||||||||||||||||||||||||||||||5.169|5.169|279.5974|21386.9667|||
russ2000_0773|TISI|202306||21.483||||496.839|||||||||||0.044||0.4829||4.6596|||||||||||||||-2.78|4.3684|||||||||94.368|859.775||206.715|52.787|54.045||-12.134||8.83|8.83|319.017|15942.9667||6.95|8.37
russ2000_0773|TISI|202309||35.427||||520.148|||||||||||0.0362||0.4834||6.8301|||||||||||||||-5.25|4.3684|||||||||-75.722|862.615||214.131|50.449|59.317||-23.124||7.15|7.15|310.8311|9282.7333||6.6|7.06
russ2000_0773|TISI|202312|||||||||||||||||0.032||0.612||||||||||||||||||||||||||||||||||||6.32|6.32|303.9024|5954.8667|||
russ2000_0773|TISI|202403||22.461||||525.772|||||||||||0.0437||1.4392||13.4076|||||||||||||||-0.63|4.4152|||||||||-55.216|849.064||228.618|63.554|52.395||-2.763||8.57|8.57|320.8093|9413.3||8.88|9.93
russ2000_0773|TISI|202401.4777227722772||24.19||||509.192|||||||||||0.0368||0.6982||11.6831|||||||||||||||-3.89|4.4152|||||||||-68.206|859.938||199.6|48.731|55.117||-17.195||7.21|7.21|314.8046|16766.4|||
russ2000_0773|TISI|202400|||||||||||||||||0.0363||1.1957||||||||||||||||||||||||||||||||||||7.12|7.12|314.4072|18109.0667|||
russ2000_0773|TISI|202406||19.087||||527.468|||||||||||0.0709||2.5318||17.9483|||||||||||||||-2.52|4.4219|||||||||-54.208|853.107||210.758|53.524|50.366||-11.126||13.67|13.67|358.0934|18470.2333||15.25|19.81
russ2000_0773|TISI|202409||35.545||||526.627|||||||||||0.0874||4.2301||187.0604|||||||||||||||-1.61|4.4852|||||||||-38.266|852.272||213.296|57.341|55.136||-7.182||16.88|16.88|377.8612|38819.9333||12.68|16.81
russ2000_0773|TISI|202412|||||||||||||||||0.0851||42.3477||||||||||||||||||||||||||||||||||||16.38|16.38|363.1663|9399.2|||
russ2000_0773|TISI|202503|||||||||||||||||0.0946||||||||||||||||||||4.4934||||||||||||||||||18.1|18.1|418.1515|17546.7667||18.2|18.88
russ2000_0773|TISI|202501.4777227722772||16.803||||541.181|||||||||||0.0884||43.8998||-13.6182|||||||||||||||-6.61|4.4934|||||||||-50.789|851.327||198.655|47.266|53.269||-29.718||16.92|16.92|412.8493|16938.8333|||
russ2000_0773|TISI|202500|||||||||||||||||0.1072||||||||||||||||||||4.4934||||||||||||||||||20.52|20.52|429.0256|36407.2667|||
russ2000_0773|TISI|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||