russ2000_0040|THS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0040|THS|1|Treehouse Foods Inc Total Current Assets (Quarterly) (USD)|Treehouse Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Treehouse Foods Inc Inventories (Quarterly) (USD)|Treehouse Foods Inc Net PP&E (Quarterly) (USD)|Treehouse Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Treehouse Foods Inc Total Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Current Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Deposits (Quarterly) (USD)|Treehouse Foods Inc Book Value (Quarterly) (USD)|Treehouse Foods Inc Retained Earnings (Quarterly) (USD)|Treehouse Foods Inc Treasury Stock (Quarterly) (USD)|Treehouse Foods Inc EV to Revenues|Treehouse Foods Inc EV to Earnings|Treehouse Foods Inc EV to Free Cash Flow|Treehouse Foods Inc EV to Assets (Quarterly)|Treehouse Foods Inc PS Ratio|Treehouse Foods Inc PE Ratio|Treehouse Foods Inc Price to Book Value|Treehouse Foods Inc PEG Ratio|Treehouse Foods Inc Debt to Equity Ratio|Treehouse Foods Inc Dividend Yield|Treehouse Foods Inc Shareholder Yield (TTM)|Treehouse Foods Inc Percent of Shares Outstanding Short|Treehouse Foods Inc Total Receivables (Quarterly) (USD)|Treehouse Foods Inc Total Payables (Quarterly) (USD)|Treehouse Foods Inc Total Capital Stock (Quarterly) (USD)|Treehouse Foods Inc Return on Invested Capital|Treehouse Foods Inc Quality Ratio Score|Treehouse Foods Inc Momentum Score|Treehouse Foods Inc Beta (1Y)|Treehouse Foods Inc Sustainable Growth Rate (TTM)|Treehouse Foods Inc Institutional Investor Ownership Percentage|Treehouse Foods Inc Average Diluted Shares Outstanding (Quarterly)|Treehouse Foods Inc Total Employees (Annual)|Treehouse Foods Inc EPS Diluted (Quarterly) (USD)|Treehouse Foods Inc Shares Outstanding|Treehouse Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|Treehouse Foods Inc Ordinary Shares Number (Quarterly)|Treehouse Foods Inc Payout Ratio|Treehouse Foods Inc Quick Ratio (Quarterly)|Treehouse Foods Inc Normalized Diluted EPS (Quarterly) (USD)|Treehouse Foods Inc Stock Buybacks (Quarterly) (USD)|Treehouse Foods Inc Effective Tax Rate (TTM)|Treehouse Foods Inc Return on Equity|Treehouse Foods Inc Net Income (TTM) (USD)|Treehouse Foods Inc Revenue (TTM) (USD)|Treehouse Foods Inc Dividend Per Share (Quarterly) (USD)|Treehouse Foods Inc Revenue (Quarterly) (USD)|Treehouse Foods Inc Gross Profit (Quarterly) (USD)|Treehouse Foods Inc SG&A Expense (Quarterly) (USD)|Treehouse Foods Inc Pre-Tax Income (Quarterly) (USD)|Treehouse Foods Inc Net Income (Quarterly) (USD)|Treehouse Foods Inc Net Interest Income (Quarterly) (USD)|Treehouse Foods Inc Price (USD)|Treehouse Foods Inc Total Return Price (USD)|Treehouse Foods Inc Enterprise Value (USD)|Treehouse Foods Inc 30-Day Average Daily Volume|Treehouse Foods Inc 1 Year Price Returns (Daily)||
russ2000_0040|THS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0040|THS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0040|THS|5|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|92.7868852459|0|92.7868852459|92.7868852459|91.2142857143|7.01882057716|91.3166666667|7.0168612192|91.3166666667|7.02002503129|7.00332225914|7.02763819095|7.01709401709|91.2903225806|1.45047840703|91.3050847458|16.3609467456|92.7868852459|91.3166666667|92.7868852459|91.3050847458|91.3050847458|30.9880239521|30.4444444444|91.3050847458|0|91.3125|340.866666667|91.3125|43.2109375|91.25|92.7868852459|91.3114754098|91.2903225806|91.3125|91.3035714286|91.3114754098|91.3050847458|91.3114754098|91.3114754098|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.3111111111|13.9875311721|13.9875311721|7.01882057716|13.9874371859|13.984||
russ2000_0040|THS|6|61|61|61|61|61|61|61|61|0|61|61|14|797|60|771|60|799|602|796|702|62|3867|59|338|61|60|61|59|59|167|171|59|0|64|15|64|128|8|61|61|62|64|56|61|59|61|61|0|64|64|64|64|64|45|401|401|797|398|375||
russ2000_0040|THS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0040|THS|200406||||||||||||||||||||||||||||||||||31.06||0.41||||||0.4078|||||||180.354|42.129|20.772|21.061|13.253||||||||
russ2000_0040|THS|200409||||||||||||||||||||||||||||||||||31.06||0.04||||||0.3304|||||||169.203|35.459|19.112|16.187|10.237||||||||
russ2000_0040|THS|200412|159.783|0.165|115.294|125.246|308.695|138.167|56.926|81.241||494.755|0||||||||||0.0576||||30.411||0|||||||31.06||0.27|||30.8013||0.5371|0.2503||||44.671|694.619||179.486|38.323|24.397|13.724|8.696||||||||
russ2000_0040|THS|200503||0.087||||142.845|||||||||||||||0.0606|||||||||||||31.06||||||0||0.3634||36.8342||43.568|695.418||166.375|37.43|19.296|18.002|11.382||||||||
russ2000_0040|THS|200506|146.203|2.296|103.372|129.907|345.978|124.02|68.485|55.535||498.068|||1.2624|40.2878||1.4206|1.262|41.1806|1.7631||0.0159|0||5.245|33.892|66.655|0.308|||||||31.06||0.04|30.8013||30.8013|0|0.5284|0.0499||43.9758||31.852|700.072||185.008|40.05|23.807|8.941|1.537||28.35|28.35|883.7541|895446.6667||30.88|30.12
russ2000_0040|THS|200509|180.127|2.616|138.168|129.302|345.412|141.179|87.549|53.63||513.662|4.9||1.1695|33.2664||1.3041|1.1994|76.7714|1.6759||0.0407|0|-0.5008|5.4615|32.592|72.713|0.311|4.9245|2|||5.1119||31.075||0.16|31.0878||31.0878|0|0.4022|0.1539|-1.719|46.4743|5.1119|26.568|702.741||171.872|33.824|24.769|8.969|4.953||27.42|27.42|840.3242|142986.6667||25.5|19.72
russ2000_0040|THS|200512|166.66|8.001|114.562|117.438|325.599|96.342|61.871|34.471||513.355|-0.748||0.8542|50.1406|15.4517|0.952|0.8215|39.8085|1.1275||0.0126|0|-0.2222|3.7525|34.636|61.457|0.311|2.2223|2|||2.2925||31.184|1727|-0.18|31.0878||31.0878|0|0.6891|-0.3901|0|55.3008|2.2925|12.265|707.731||184.476|34.601|28.165|-8.473|-5.607||18.48|18.48|597.4747|203746.6667||19.05|21.98
russ2000_0040|THS|200603|182.999|24.499|114.637|115.059|331.48|103.97|71.965|32.005||525.568|6.652||1.1305|101.7764|20.8145|1.2824|1.1548|1309.5|1.5969||0.0122|0|0.5356|3.6956|36.031|71.542|0.311|1.5164|2|||1.5581||31.19||0.24|31.0878||31.0878|0|0.8411|0.24||61.2356|1.5581|8.289|714.08||172.724|39.926|26.919|11.946|7.406||26.35|26.35|781.8766|154493.3333||26.6|24.99
russ2000_0040|THS|200606|261.843|0.004|195.417|214.501|475.739|413.983|343.765|70.218||538.1|13.245||1.0456|75.7557|19.8471|1.0539|1.0963|96.8077|1.4888||0.4803|0|-7.4589|3.2943|56.165|94.918|0.312|2.2928|2|2|-0.131|2.5582||31.231||0.21|31.2025||31.2025|0|0.1634|0.21||42.5078|2.5582|13.352|761.19||232.118|47.678|33.644|10.782|6.6||24.7|24.7|730.5032|126380|-11.2169|23.99|25.19
russ2000_0040|THS|200609|306.792|0.004|238.895|210.813|465.869|432.919|100.82|332.099||550.555|21.503||1.3387|60.751|26.9873|1.0256|0.9423|56.186|1.3354||0.4917|0|-7.3236|6.1721|54.715|100.276|0.312|2.5912|2|3|-0.7903|3.143||31.277||0.26|31.2025||31.2025|0|0.5427|0.2453|0|38.4459|3.143|16.667|841.002||251.684|53.224|36.652|12.822|8.268||23.91|23.91|1019.482|121180|-16.0102|24.56|31.61
russ2000_0040|THS|200612|284.771|0.006|215.766|207.197|443.655|359.374|89.446|269.928||576.249|44.108||1.498|27.0459|34.2038|1.2966|1.1818|58.8679|1.8057|0.0754|0.4159|0|-4.6459|5.1463|56.393|51.097|0.312|6.4355|2|9|1.5656|8.2949||31.882|2417|0.71|31.2025||31.2025|0|0.6305|0.3034|1.482|37.9446|8.2949|44.701|939.396||282.87|56.482|36.64|36.484|22.427||31.7|31.7|1248.9074|163083.3333|72.4026|30.15|30.62
russ2000_0040|THS|200703|260.298|0.014|199.237|202.964|442.467|318.236|94.469|223.767||587.493|51.516||1.2785|25.4481|24.8902|1.2607|0.9809|21.4577|1.5892|0.078|0.3254|0|-4.041|6.4861|52.281|92.496|0.312|5.9926|2|8|1.8739|8.0762||31.313||0.24|31.2025||31.2025|0|0.5536|0.24||38.0989|8.0762|44.718|1025.656||258.984|51.023|35.046|12.153|7.423||29.87|29.87|1201.001|153096.6667|11.3852|30.93|28.32
russ2000_0040|THS|200706|283.334|0.09|220.064|213.499|519.136|415.913|96.697|319.216||600.056|60.878||0.9919|23.4084|15.0994|1.0976|0.8153|18.3239|1.4133|0.0412|0.4749|0|-6.7093|8.3906|57.039|95.914|0.312|5.8141|2|5|0.6889|8.3505||31.312||0.3|31.2025||31.2025|0|0.5908|0.2928||38.0133|8.3505|47.501|1049.569||256.031|52.363|33.579|15.172|9.383||26.48|26.48|1041.7202|189830|7.7328|24.76|26.37
russ2000_0040|THS|200709|345.092|0.006|271.519|214.598|521.838|467.349|116.218|351.131||614.179|71.446||1.1038|23.2436|16.9827|1.0735|0.8183|17.6093|1.4201|0.0727|0.516|0|-1.3971|7.9819|65.421|114.304|0.312|5.9014|2|6|1.7204|8.528||31.29||0.34|31.2043||31.2043|0|0.563|0.34||38.3323|8.528|49.801|1069.836||271.951|57.116|35.175|16.948|10.568||28.09|28.09|1158.525|179120|14.22|27.9|22.29
russ2000_0040|THS|200712|394.275|9.23|297.692|265.007|793.172|826.649|144.767|681.882||629.309|85.724||0.9808|31.9371|18.3756|0.913|0.6717|15.0566|1.1609|0.0727|0.987|0|-9.7692|6.8045|76.951|102.626|0.312|4.4648|2|3|1.7535|6.9202||31.489|3400|0.46|31.2043||31.2043|0|0.5953|0.3764|-0.044|37.389|6.9202|41.652|1157.902||370.936|72.594|44.821|22.252|14.278||23.94|23.94|1072.3751|204963.3333|-27.918|20.94|23.64
russ2000_0040|THS|200803|383.061|2.755|285.729|255.709|779.225|797.01|150.72|646.29||623.883|87.88||1.0282|35.7071|24.2471|0.9114|0.6177|17.097|1.1325||0.9369|0|-9.6681|8.2515|81.299|150.259|0.312|3.5885|2|4|1.2459|5.9362||31.308||0.07|31.2043||31.2043|0|0.5577|0.1069||36.5215|5.9362|36.29|1259.541||360.623|66.902|43.906|2.797|2.061||23|23|1331.7822|285510|-19.972|22.67|25.23
russ2000_0040|THS|200806|386.424|3.663|275.661|265.66|778.289|791.589|141.896|649.693||638.784|96.019||1.0683|38.1322|25.1936|0.9384|0.6096|21.2735|1.2264||0.9212|0|-10.5146|9.2757|87.235|141.473|0.312|3.1987|2|6|1.4804|5.6659||31.341||0.26|31.222||31.222|0|0.6406|0.2624|-0.187|34.6715|5.6659|35.199|1370.879||367.369|65.101|44.708|11.883|8.292||24.89|24.89|1360.5913|210983.3333|-5.7648|28.24|29.03
russ2000_0040|THS|200809|404.721|1.874|288.287|266.423|768.611|788.215|176.434|611.781||651.54|107.099||1.0071|41.5549|14.4365|1.0307|0.6514|25.6195|1.4036||0.847|0|-6.1397|11.6022|92.594|176.064|0.315|3.0677|2|8|0.6991|5.6546||31.514||0.35|31.5339||31.5339|0|0.5354|0.4057|-3.778|32.295|5.6546|35.711|1473.504||374.576|69.829|45.019|15.813|11.08||27.3|27.3|1483.9667|351316.6667|4.0891|28.86|24.04
russ2000_0040|THS|200812|356.479|2.687|245.79|270.664|728.539|735.551|188.27|547.281||620.131|113.948||0.956|47.194|13.7036|0.9825|0.5522|30.4086|1.255||0.7671|0|-3.697|16.8434|86.837||0.315|2.3578|2|10|0.6496|4.4607||31.679|3300|0.2158|31.5475||31.5475|0|0.4755|0.22|-1.469|27.6137|4.4607|28.56|1500.65||398.082|76.664|43.839|8.962|7.127||24.91|24.91|1324.7579|613623.3333|8.3124|27.18|27.89
russ2000_0040|THS|200903|357.58|2.148|255.206|275.483|720.9|722.363|173.063|549.3||631.6|126.684||0.9275|35.6597|11.416|1.0244|0.5789|31.804|1.4071|5.5201|0.7614|0|3.0883|18.6396|81.74||0.315|3.3259|2|10|0.5445|6.1427||32.343||0.39|31.5492||31.5492|0|0.4847|0.4279|-0.11|31.0151|6.1427|39.231|1495.423||355.396|68.453|41.554|20.211|12.732|-4.498|28.05|28.05|1386.9855|353956.6667|21.1033|26.95|26.81
russ2000_0040|THS|200906|379.929|2.097|275.803|278.081|733.009|721.073|164.428|556.645||669.946|145.109||0.9307|28.4878|15.3298|1.0041|0.616|23.4989|1.4531|0.5137|0.7216|0|2.2278|16.9025|84.009||0.318|4.2321|3|9|0.1777|7.632||31.752||0.58|31.8156||31.8156|0|0.5237|0.4766|-0.027|32.5094|7.632|49.364|1500.659||372.605|76.523|48.38|28.156|18.425|-4.821|28.57|28.57|1378.2007|333226.6667|18.6378|30.27|37.36
russ2000_0040|THS|200909|433.864|3.654|303.955|278.702|742.942|734.984|177.096|557.888||720.524|173.173||1.0768|24.4093|24.2952|1.107|0.7539|17.5214|1.6915|0.6365|0.6607|0|2.3212|16.4786|105.765||0.319|5.7285|3|10|0.3637|10.0208||33.129|3300|0.85|31.9285||31.9285|0|0.6179|0.7891|-3.268|34.1368|10.0208|66.348|1504.948||378.865|77.143|46.423|43.407|28.064|-4.786|35.67|35.67|1615.8748|282060|24.9035|36.7|35.2
russ2000_0040|THS|200912|370.652|4.415|264.933|276.033|727.533|628.199|149.725|478.474||756.229|195.262||1.1657|20.1885|26.1055|1.1858|0.8494|19.3683|1.7606|0.2483|0.5323|0|2.4013|13.5437|86.557||0.32|7.1115|4|6|0.0792|11.9635||34.031|3100|0.66|31.9989||31.9989|0|0.6076|0.65|-1.521|33.3896|11.9635|81.314|1511.653||404.787|90.87|52.047|30.3|22.093|-4.28|38.93|38.93|1679.3249|296913.3333|53.2202|40.32|42.82
russ2000_0040|THS|201003|426.088|4.097|299.324|360.783|1367.284|1275.256|171.899|1103.357||897.722|211.581||1.2849|28.7807|21.0386|1.1245|0.9625|17.1367|2.0503|0.1012|1.0273|0|-13.1119|11.3605|102.134||0.348|6.5904|3|6|-0.4628|11.5479||34.614||0.47|34.7694||34.7694|0|0.618|0.4722|-112.152|32.8671|11.5479|84.901|1553.381||397.124|84.331|55.274|24.604|16.319|6.827|43.87|43.87|1942.373|329053.3333|61.0991|43.4|44.8
russ2000_0040|THS|201006|437.658|3.447|295.635|357.292|1353.848|1265.779|183.045|1082.734||902.452|233.233||1.6144|28.3645|14.7996|1.1529|0.9778|17.6977|1.7708|0.1619|0.9832|0|-11.8796|12.6072|107.354||0.354|6.1901|4|9|0.0735|11.1643||35.994||0.6|35.3899||35.3899|0|0.6053|0.541|-1.61|32.5041|11.1643|88.128|1626.971||446.195|98.863|55.971|32.257|21.652|-11.779|47.91|47.91|2591.2775|372266.6667|60.5901|46.34|43.65
russ2000_0040|THS|201009|466.248|3.456|312.693|358.243|1358.319|1265.159|206.613|1058.546||936.903|258.1||1.5436|29.4927|14.8521|1.1375|0.9484|17.7946|1.7651|0.2633|0.9355|0|-11.6004|15.2198|125.432||0.354|5.4594|3|6|0.3233|10.0776||36.373||0.68|35.397||35.397|0|0.6238|0.645|-0.532|31.4912|10.0776|84.931|1712.348||464.242|103.197|57.48|36.81|24.867|-12.867|45.91|45.91|2511.4039|297999.2333|26.7887|45.5|50.84
russ2000_0040|THS|201012|440.803|6.323|287.395|386.191|1539.938|1413.282|203.36|1209.922||977.966|286.181||1.5905|30.5957|15.5736|1.1633|1.0712|21.3817|1.975|1.1949|0.9994|0|-11.6511|12.716|126.644|112.638|0.354|5.3248|3|8|0.4335|10.167||36.883|4000|0.7763|35.44||35.44|0|0.6538|0.8762|-0.993|33.3438|10.167|90.919|1817.024||509.463|118.591|60.854|42.729|28.081|-14.218|52.5|52.5|2734.0671|187448.7667|31.5631|49.3|51.55
russ2000_0040|THS|201103|450.779|2.375|299.153|381.219|1541.435|1385.191|196.873|1188.318||1011.995|305.988||1.6388|31.4535|16.26|1.2387|1.0853|22.1945|2.0141|13.8089|0.9415|0|-5.4511|10.7708|129.472||0.355|5.0522|3|6|0.3933|9.986||36.785||0.54|35.502||35.502|0|0.6697|0.5569||33.3893|9.986|94.408|1913.413||493.513|112.877|65.503|29.935|19.808|-13.851|56.07|56.07|2977.6851|211485.7333|23.6535|59.61|58.69
russ2000_0040|THS|201106|458.15|2.347|320.672|392.255|1534.209|1384.019|206.732|1177.287||1023.7|320.333||1.5172|33.2713|18.2479|1.2036|1.0443|20.9375|1.9295|18.1202|0.9198|0|-0.1969|7.4604|117.005|135.515|0.359|4.5898|3|7|1.242|8.9739||36.95||0.39|35.868||35.868|0|0.5773|0.3699||33.3667|8.9739|87.101|1959.838||492.62|101.121|66.16|21.243|14.345|-13.47|58.5|58.5|3073.5314|203754.2|18.3559|53.09|54.78
russ2000_0040|THS|201109|538.409|3.08|367.446|400.419|1513.489|1435.45|204.219|1231.231||1040.61|350.723||1.6137|34.6556|25.2063|1.2964|1.0621|25.6841|1.9947|5.4093|0.954|0|-0.95|7.1782|147.938|140.69|0.359|4.7586|3|8|-0.2391|9.2788||36.911||0.82|35.904||35.904|0|0.7395|0.7274||33.3746|9.2788|92.624|2023.646||528.05|116.593|62.308|45.115|30.39|-12.61|61.29|61.29|3162.6609|296448.8333|26.7706|61.64|60.74
russ2000_0040|THS|201112|468.394|3.279|329.374|406.558|1506.279|1331.012|171.479|1159.533||1073.517|380.588||1.6581|34.4267|47.5363|1.3517|1.1949|25.8006|2.2735|5.7266|0.8429|0|-0.2417|4.8037|115.168|109.178|0.359|4.7694|3|9|-0.3373|9.2054||37.118|3900|0.81|35.921||35.921|0|0.6907|1.0242||32.469|9.2054|94.407|2049.985||535.802|108.301|50.187|43.505|29.864|-13.092|64.72|64.72|3272.8437|208057.1333|25.6053|63.95|57.6
russ2000_0040|THS|201203|548.277|67.324|338.725|408.217|1503.838|1377.148|187.716|1189.432||1105.855|402.66||1.4797|31.0844|38.8067|1.2102|1.0386|23.207|1.9324|11.6264|0.8439|0|0.413|4.644|120.41|121.757|0.359|4.8429|3|8|-0.5225|9.197||37.094||0.6|35.951||35.951|0|1.0001|0.6241||31.7122|9.197|96.673|2080.283||523.811|106.454|60.898|31.704|22.074|-13.212|59.41|59.41|3033.2811|202660.9333|8.5811|57.48|55.61
russ2000_0040|THS|201206|561.954|74.244|349.901|423.712|1494.622|1384.203|193.197|1191.006||1118.365|422.171||1.4426|30.6382|32.5553|1.2468|1.0556|23.4389|1.9308|14.6208|0.8425|0|0.0941|6.5257|119.027|123.813|0.361|5.0532|4|6|-0.4266|9.4963||37.132||0.53|36.156||36.156|0|1.0004|0.5212||31.1061|9.4963|101.839|2115.084||527.421|98.154|56.562|27.496|19.511|-12.438|58.67|58.67|3009.3833|261909.9333|9.6161|57.97|52.15
russ2000_0040|THS|201209|625.649|83.797|391.306|424.241|1496.562|1411.035|203.009|1208.026||1157.699|443.725||1.3059|29.7901|26.8256|1.0786|0.8936|19.1377|1.6506|1.1533|0.8253|0|-0.1468|4.0272|128.495|147.992|0.362|4.548|3|5|-0.0204|8.4609||37.074||0.58|36.169||36.169|0|1.0457|0.6558||29.365|8.4609|93.003|2125.146||538.112|106.049|60.475|28.962|21.554|-12.76|52.82|52.82|2762.091|337224.2|-11.2483|54.29|52.29
russ2000_0040|THS|201212|588.411|94.407|347.353|425.307|1490.752|1346.618|187.03|1159.588||1179.255|468.951||1.2906|30.4719|19.1867|1.066|0.9018|20.119|1.6162|51.5048|0.7632|0|0.9822|2.4276|124.648|121.404|0.362|4.3017|3|3|-0.0305|7.841||37.124|4300|0.68|36.197||36.197|0|1.1712|0.695||28.8594|7.841|88.363|2182.125||592.781|112.249|61.817|36.047|25.224|-12.556|52.74|52.74|2728.6661|220528.6667|-21.1257|52.97|52.9
russ2000_0040|THS|201303|614.588|99.464|364.635|419.025|1479.973|1335.224|211.252|1123.972||1198.928|491.924||1.4379|35.0177|23.4993|1.2335|1.0678|27.0332|1.9275||0.7207|0|0.3456|2.34|127.563|149.102|0.362|4.31|3|6|0.6541|7.7484||37.234||0.62|36.242||36.242|0|1.0747|0.6396||29.077|7.7484|89.263|2198.424||540.11|105.673|59.875|33.354|22.974|-12.1|61.53|61.53|3137.6281|211328.1|8.8215|64.12|66.58
russ2000_0040|THS|201306|569.236|35.896|389.447|419.872|1467.618|1268.84|197.077|1071.763||1207.643|510.489||1.4189|35.7958|23.6439|1.2766|1.0977|27.2531|1.964||0.6748|0|0.9937|2.0316|115.604|127.9|0.363|4.2712|4|6|0.5552|7.5332||37.373||0.5|36.35||36.35|0|0.7687|0.5126||30.0437|7.5332|88.317|2197.349||526.346|109.141|60.5|27.883|18.565|-11.908|65.68|65.68|3152.2703|132803.4|9.3955|69.04|68.12
russ2000_0040|THS|201309|699.203|116.325|423.34|424.572|1483.515|1380.618|215.704|1164.914||1245.851|533.154||1.4899|36.0729|34.3246|1.2282|1.1955|29.021|2.1267||0.7305|0|0.2648|3.201|133.945|154.639|0.364|4.2854|3|7|1.3064|7.4656||37.438||0.61|36.394||36.394|0|1.1602|0.6304|0|29.393|7.4656|89.428|2226.387||567.15|108.78|64.659|29.372|22.665|-12.089|70.36|70.36|3273.8602|193596.2|38.3154|75.19|70.33
russ2000_0040|THS|201312|649.689|55.155|405.698|462.275|1594.96|1447.936|240.364|1207.572||1273.118|555.939||1.4775|39.0909|25.0942|1.2497|1.1482|29.453|2.0033||0.7387|0|0.1192|5.5236|152.763|165.408|0.365|4.1288|4|7|1.4694|7.1246||37.525|4786|0.61|36.493||36.493|0|0.865|0.7177||30.3595|7.1246|86.988|2293.927||660.321|129.18|71.029|34.301|22.784|-11.022|68.36|68.36|3306.3096|174836.1|32.5469|66.36|70.22
russ2000_0040|THS|201403|627.462|24.401|413.296|455.767|1577.033|1384.445|218.577|1165.868||1291.977|570.26||1.517|44.9797|25.886|1.3165|1.2004|30.6838|2.112||0.6982|0|-0.0149|5.1408|151.072|162.765|0.367|3.6781|3|7|1.5214|6.2996||37.665||0.38|36.754||36.754|0|0.8028|0.7692||29.8058|6.2996|78.336|2372.72||618.903|122.957|71.785|20.043|14.322|-10.705|73.54|73.54|3479.9704|252271|17.248|73.58|74.7
russ2000_0040|THS|201406|718.94|26.399|498.933|496.671|1676.34|1575.907|292.857|1283.05||1336.449|592.021||1.5845|48.6014|34.8671|1.3606|1.2388|37.2048|2.2307||0.7636|0|-1.054|3.7597|154.888|218.941|0.371|3.7252|4|6|1.605|6.4146||37.99||0.57|37.072||37.072|0|0.619|0.596||30.5868|6.4146|81.53|2474.334||627.96|129.245|80.204|33.74|21.759|-8.588|78.13|78.13|3708.4829|156279.5667|20.6095|75.99|80.77
russ2000_0040|THS|201409|974.26|31.298|677.362|540.067|2411.585|2227.902|326.534|1901.368||1718.697|611.901||1.7342|62.6605|52.7606|1.2503|1.2111|39.6552|2.5044||0.9093|0|-14.9273|4.3367|225.185|244.473|0.423|3.2268|4|8|1.7998|5.7345||42.002||0.47|42.271||42.271|0|0.7855|0.5969|-358.364|33.7587|5.7345|78.747|2702.91||795.726|153.23|95.495|30.795|19.882|-9.989|80.5|80.5|4291.0714|195774.3667|12.6753|83.5|80.21
russ2000_0040|THS|201412|913.872|61.129|594.098|543.778|2384.283|2143.747|309.854|1789.211||1759.257|645.819||1.9336|56.059|56.1803|1.3059|1.2532|42.9803|2.1497||0.8298|0|-12.7846|6.1415|233.656|223.173|0.427|3.3901|4|7|1.7337|6.0898||43.175|6181|0.78|42.663||42.663|0|0.9514|0.894|0|34.1876|6.0898|89.88|2946.102||903.513|162.238|85.911|51.992|33.917|-11.764|87.78|87.78|5210.1342|570499.7333|27.3563|89.5|81.64
russ2000_0040|THS|201503|898.903|63.363|559.177|542.592|2349.672|2050.162|279.121|1771.041||1765.222|663.671||1.6961|53.3097|28.8437|1.3052|1.1717|38.1256|2.0854|6.0791|0.7926|0|-12.3513|6.5317|217.805|195.687|0.429|3.2875|3|8|-0.0684|5.9334||43.639||0.41|42.86||42.86|0|1.0073|0.5906|0|34.3699|5.9334|93.41|3110.344||783.145|137.109|90.198|25.801|17.852|-9.923|85.02|85.02|5005.9543|360460.2667|16.4629|84.94|70.35
russ2000_0040|THS|201506|899.575|53.568|613.276|549.348|2344.062|2012.325|296.201|1716.124||1804.763|695.033||1.4749|46.4119|25.7295|1.2525|0.9953|34.0462|1.8007|3.5181|0.7457|0|-12.8156|8.0432|172.799|214.045|0.43|3.3968|4|5|-0.6605|6.1431||43.679||0.72|43.056||43.056|0|0.7642|0.6862|0|34.1244|6.1431|103.013|3241.592||759.208|135.359|81.164|47.787|31.362|-11.178|78.15|78.15|4574.011|422278.0333|-7.1974|80.13|77.3
russ2000_0040|THS|201509|957.121|30.915|647.085|543.559|2315.649|2024.848|330.45|1694.398||1818.874|723.474||1.4348|41.6319|25.0291|1.2085|1.0874|32.7689|1.9481|3.3861|0.7278|0|-1.8097|7.1837|213.631|258.44|0.431|3.4978|3|6|-0.7801|6.2916||43.721||0.65|43.091||43.091|0|0.74|0.8015||32.7292|6.2916|111.572|3244.504||798.638|143.123|81.422|40.275|28.441|-10.649|77.99|77.99|4749.5094|448989.6667|1.6561|86.86|85.17
russ2000_0040|THS|201512|847.203|43.307|584.115|541.528|2296.449|1847.937|275.473|1572.464||1854.859|760.729||1.4692|39.8346|20.8213|1.2361|1.0834|31.4883|1.9099|1.2061|0.6667|0|1.9279|8.3959|203.198|203.564|0.431|3.6455|4|8|0.0874|6.3812||43.784|5880|0.85|43.126||43.126|0|0.8948|0.986||32.8855|6.3812|114.91|3206.405||865.414|169.972|89.368|57.337|37.255|-10.75|79.5|79.5|4688.8166|349830.7333|-8.3457|71.61|81.89
russ2000_0040|THS|201603|1461.629|70.318|978.508|1345.786|4001.191|4144.91|562.593|3582.317||2719.337|757.383||1.8872|83.2108|29.5901|1.1377|1.1608|32.749|1.8003|1.6755|1.0973|0|-23.3218|8.0819|359.744|402.152|0.564|2.5709|3|8|0.4626|4.7098||52.7||-0.06|56.433||56.433|0|0.7644|-0.0916|-835.128|33.2513|4.7098|93.712|3693.433||1270.173|208.959|180.106|-4.8|-3.346|-22.9|86.13|86.13|6094.478|636307.8333|-0.7115|88.15|91.95
russ2000_0040|THS|201606|1501.771|64.132|989.406|1361.27|3983.521|4149.827|656.352|3493.475||2748.776|773.031||2.3003|106.3822|36.5566|1.2566|1.2282|45.6667|2.0474||1.0584|0|-19.5375|7.0942|362.461|461.122|0.567|1.9639|4|10|0.7466|3.722||57.5||0.33|56.702||56.702|0|0.6455|0.3553|0.028|29.15|3.722|81.35|4475.625||1541.4|240|182.4|22.2|19|-30.9|97.07|97.07|8391.5707|625688.1|29.2792|102.6|97.05
russ2000_0040|THS|201609|1561.863|60.244|1040.978|1364.672|3946.318|4135.987|664.892|3471.095||2787.245|810.205||1.7342|86.2039|30.537|1.1262|0.9462|48.3164|1.7848||1.0433|0|-23.2|7.4121|384.901|495.703|0.567|1.9416|3|8|0.7799|3.7909||57.6||0.65|56.729||56.729|0|0.6651|0.6969|-0.031|28.9719|3.7909|90.083|5263.737||1586.75|259.516|174.02|52.6|37.174|-30.7|85.65|85.65|7703.1272|824799.6667|6.3975|88.6|69.69
russ2000_0040|THS|201612|1560.7|75.43|978|1359.3|3584.8|4203.794|693.2|3349.3||2503.3|532.1|0|1.3234|-29.8172|27.1803|1.0413|0.7358|41.3842|1.4929||1.115|0|-27.543|9.6834|429|489.1|0.6|-4.4925|4|3|-0.3776|-9.0617||56.6|16027|-4.96|56.76||56.76|0|0.7235|-1.1745|0|-16.9908|-9.0617|-228.995|6174.999||1776.676|320.56|208.78|-265.4|-281.823|-34.7|73.25|73.25|7003.1305|974148.4|-8.0698|74.2|85.13
russ2000_0040|THS|201703|1523.9|78.5|989.5|1338.3|3569.6|3926.4|628.8|3297.6||2548.6|560.3||1.228|-38.0089|25.8734|1.1576|0.7623||1.8901||1.0817|0|-6.3111|8.8357|384.3|433|0.6|-3.5652|3|3|0.0505|-7.4095||57.6||0.49|56.9||56.9|0|0.736|0.5751||-30.6826|-7.4095|-197.449|6438.626||1533.8|258|183.7|39.7|28.2|-26.9|83.88|83.88|7484.329|470152.5667|-2.4538|89.55|76.99
russ2000_0040|THS|201706|1627.9|186.3|993.1|1296.3|3543.6|3967|783|3184||2542.9|526.1||1.1305|-28.4571|29.7568|1.0946|0.7107||1.7829||1.0379|0|1.475|9.3972|352.7|587|0.6|-4.6139|4|2|0.1283|-9.5348||57||-0.6|57.2||57.2|0|0.6884|0.4033||-9.2972|-9.5348|-250.649|6419.426||1522.2|245.9|177.7|-56|-34.2|-31.5|79.8|79.8|7221.9721|547158.3333|-18.8034|85.67|70.33
russ2000_0040|THS|201709|1825.1|145.1|1137.5|1289.8|3527.5|4088.3|845.9|3242.4||2597.3|554.9||0.9868|-24.7937|16.5463|0.9605|0.5981||1.509||1.0367|0|1.1199|12.8657|432.1|663.3|0.6|-4.8381|4|2|0.3285|-9.9774||57.7||0.4991|57.2|0|57.2|0|0.6824|0.6393|0|-2.9412|-9.9774|-259.023|6381.476||1548.8|240.1|162.5|30.1|28.8|-31|67.1|67.1|6290.3349|760351.5333|-22.32|66.38|44.26
russ2000_0040|THS|201712|1484.7|132.8|918.3|1294.4|2955|3644.1|599.8|2916.2||2263.3|245.9|28.7|0.8326|-18.6491|19.0977|0.9019|0.4322||1.0607|-0.3921|1.1248|0|3.6119|9.3037|329.8|458.7|0.6|-5.3997|4|2|0.4734|-11.22||57.3|13489|-5.4116|56.6|-28.7|56.6|0|0.7713|-4.6743|28.7|490.5263|-11.22|-286.2|6304.7||1699.9|262.9|176.8|-42.3|-309|-33|48.15|48.15|5302.3119|945392.4667|-34.3558|49.88|40.38
russ2000_0040|THS|201803|1532.9|142.2|940.6|1279.2|2931.5|3565.7|658.8|2906.9||2219.8|213.3|45.8|0.9402|-13.3398|13.2481|0.7881|0.3672||1.0061|-0.3168|1.1457|0|4.419|9.6868|345.2|472.9|0.6|-6.7418|3|1|0.3429|-14.0405||56.5||-0.6035|56.4|-17.1|56.4|0|0.7398|-0.5656|17.1|143.711|-14.0405|-348.5|6252.1||1481.2|218.8|189.5|-43.9|-34.1|-28.5|40.37|40.37|4690.1183|1102775.1|-52.8167|39.29|47.22
russ2000_0040|THS|201806|1434|112.9|944.3|1270.4|2913.5|3475|708.9|2766.1||2185.5|193.2|58.4|1.1253|-16.0331|16.5759|0.9265|0.4903||1.3629|-0.1167|1.0986|0|4.3784|10.6865|258.3|514.2|0.6|-6.6401|4|2|0.8266|-13.8498||56.4||-0.3457|56.3|-12.5|56.3|0|0.5236|0.3051|12.5|178.0637|-13.8498|-333.8|6185.7||1455.8|216.7|164.6|-25.5|-19.5|-31.3|53.71|53.71|5426.3587|650745.2667|-33.3083|49.85|50.88
russ2000_0040|THS|201809|1445.6|68.2|999.3|1272.1|2890.3|3454.5|761.3|2693.2||2189.7|198.5|70.9|1.057|-14.0382|20.3781|0.8787|0.4962||1.3877|-0.2548|1.0702|0|4.8451|8.9974|285.6|562.6|0.6|-7.366|3|2|0.528|-15.4204||56.7||0.0459|56.1|-12.6|56.1|0|0.4647|0.5259|12.6|148.8083|-15.4204|-350.4|5754.8||1117.9|198.2|133.8|15.2|12.2|-26.1|53.92|53.92|5320.8304|550557.9333|-21.4158|46.91|52.4
russ2000_0040|THS|201812|1678|164.3|615.6|1142.3|2764.3|3592.5|837.6|2631.7||2160|204|83.3|1.1777|-76.6419|14.3025|0.8836|0.4969||1.2904|-0.2089|1.0642|0|4.6969|16.9503|351.3|587.6|0.6|-1.4017|4|8|0.9244|-2.9451||54.8|12700|-0.2482|56|-12.4|56|0|0.6156|0.3628|12.4|19.7898|-2.9451|-45.8|5248.4||1193.5|236|137.4|-2.9|-4.4|-25.3|50.46|50.46|5100.9238|800726.4|4.7975|57.73|59.86
russ2000_0040|THS|201903|1379.3|79|854.2|1488.8|2854.4|3641.8|841.3|2800.5||2123.2|158.6|83.3|1.0953|-101.1873|17.5042|1.0128|0.6518||1.5721||1.0785|0|2.4451|8.4661|367.3|591.1|0.6|-1.2679|4|10|1.0651|-2.6521||56.1||-0.4795|56.2||56.2|0|0.5305|-0.2648||24.2775|-2.6521|-26.2|4834||1066.8|178.8|132.5|-21.4|-14.5|-25.1|60.65|60.65|5530.0268|690302.0333|50.2353|63.2|53.22
russ2000_0040|THS|201906|1433.3|63.7|842.1|1367.8|2748.2|3609.6|836.7|2772.9||1983.3|5.3|83.3|1.0784|-24.963|21.8304|0.9373|0.6138||1.3934||1.2607|0|2.6496|8.243|301.3|525.6|0.6|-4.7212|4|9|1.2311|-9.8668||56.3||-3.0515|56.2||56.2|0|0.4362|-0.9103||13.9394|-9.8668|-56.8|4403.5||1025.3|170.5|145.9|-56.9|-50.1|-26.1|52.7|52.7|5169.32|449031.9|-1.8805|58.63|49.11
russ2000_0040|THS|201909|1269|45.1|702.8|1263.5|2688.2|3455.2|851.4|2603.8||1806|-172.5|83.3|1.2059|-13.4244|42.7213|0.9961|0.7367||1.6336|-0.8138|1.3116|0|1.8824|9.5902|305.2|529.6|0.6|-9.0248|4|6|1.4555|-19.0213||56.3||-1.4263|56.2|0|56.2|0|0.4114|0.1664|0|27.2116|-19.0213|-130|4342.9||1057.3|169.3|112.7|-97.4|-61|-27.3|57.65|57.65|5676.5704|459796.1|6.9177|55.23|49.5
russ2000_0040|THS|201912|1219.5|202.3|544|1220.5|2662|3308.5|813.4|2495.1||1830.9|-157|83.3|1.0796|-12.8266|28.7781|0.901|0.6173||1.4853|-0.7017|1.2548|0|2.1903|7.5583|270.6|522.9|0.6|-8.5813|4|4|2.1997|-18.2261||56.2|10800|0.2898|56.2||56.2|0|0.5814|1.006||29.2041|-18.2261|-110.3|4288.9||1139.5|208|119|19.9|15.3|-23.9|47.72|47.72|5006.1844|523077.7|-5.43|46.74|44.98
russ2000_0040|THS|202003|1413.1|330.4|537.8|1188.3|2634.8|3482.9|893.7|2589.2||1788.1|-188.2|83.3|1.0133|-11.9476|16.4386|0.828|0.5191||1.2148|-0.0132|1.3176|0|1.2514|6.9427|292.8|539.1|0.6|-8.8802|4|3|0.2956|-19.1628||56.3||-0.5542|56.4||56.4|0|0.6973|-0.3933||37.9942|-19.1628|-128.6|4307||1084.9|178.9|128.7|-73|-32.8|-24.8|39.53|39.53|4319.3001|643289.0333|-35.2392|51.73|52.27
russ2000_0040|THS|202006|1405.2|293.9|629.4|1175.9|2626.9|3438.3|951.7|2486.6||1803.7|-189.7|83.3|0.9906|-21.9631|14.8091|0.817|0.544||1.3117|-0.012|1.2458|0|2.0188|9.5418|265.1|558.4|0.6|-4.8602|4|7|0.3246|-10.584||56.5||-0.0266|56.5||56.5|0|0.5874|-0.134||41.7803|-10.584|-81.1|4323.6||1041.9|191.3|136.7|11.2|-2.6|-26.2|41.56|41.56|4371.0137|646856.8667|-22.2887|43.87|42.46
russ2000_0040|THS|202009||365.1||||3558.6|||||||0.9434||14.1041||0.5155||1.2374||1.2924|0||9.6794||||||4|0.2269|||||0.213|56.5|||||||||-8.7|4312||1045.7|188|110.8||11.4||39.5|39.5|4185.0132|528581.0333|-31.7671|38.81|40.02
russ2000_0040|THS|200403|||||||||||||||||||||||||||||||||||||||||||||||||165.576|39.261|19.323||12.485||||||||
russ2000_0040|THS|202012||364.6||||3620.7|||||||||||0.5587|177.0417|1.3174||1.2831|||||||||||||||0.6078|55.9||||||25|||49.2|4350.8||1178.3|226.3|135.1||73.2||42.6|42.6|4403.7919|570402.5667||42.09|49.36
russ2000_0040|THS|202103||48.8||||3278|||||||||||0.6994|222.6667|1.6134||1.1171|||||||||||||||0.0266|56.2|||||||||82.4|4323.2||1057.3|172.7|132||0.4||53.81|53.81|5037.3799|740733.1333||50.9|50.87
russ2000_0040|THS|202106||17.4||||3222.9|||||||||||0.5872|56.0429|1.3524||1.1105|||||||||||||||-0.1786|55.7||||||25|||79.8|4284.5||1003.2|152.7|119.2||-5.2||44.85|44.85|4555.4984|697036.8667||45.04|35.66
russ2000_0040|THS|202109||67.4||||3224.5|||||||||||0.5137|69.2481|1.1688||1.0994|||||||||||||||0.1201|55.8|||||||||64.3|3990.5||751.7|118.7|88.2||-4.1||38.97|38.97|4218.7073|1297390.6333||38.65|36.7
russ2000_0040|THS|202112||304.5||||3362.4|||||||||||0.5718|68.7793|1.2185||1.1149|||||||||||||||-0.5215|55.8|||||||||-39.7|3628.5||816.3|111|99.9||-30.8||40.58|40.58|4238.8188|481178.0333||40|41.28
russ2000_0040|THS|202203||192.8||||3380.4|||||||||||0.4856||0.9509||1.1158|||||||||||||||-0.0538|56|||||||||-53.9|3343.8||772.6|92.9|114||-13.8||31.45|31.45|3507.759|579939.2667||34.02|41.12
russ2000_0040|THS|202206||199.1||||3453.8|||||||||||0.6756||1.2263||1.135|||||||||||||||-0.525|56|||||||||-76|3150.8||810.2|104.5|110.9||-27.3||40.45|40.45|4134.8564|464288.2||44.27|48.22
russ2000_0040|THS|202209||74.7||||3473.1|||||||||||0.7695||1.3414||1.2171|||||||||||||||-0.2977|56.1|||||||||-83.9|3232||832.9|126|103.3||-12||43.41|43.41|4292.2093|504252.4333||48.21|49.01
russ2000_0040|THS|202212||43||||2566.9|||||||||||0.8347||1.5775||0.9439|||||||||||||||0.5579|56.1|||||||||-13.4|3372.4||956.7|163.3|96.9||39.7||48.24|48.24|4718.115|323267.9||47.26|49.9
russ2000_0040|THS|202303||14.6||||2549.6|||||||||||0.7971|610.5327|1.5965||0.9333|||||||||||||||0.3474|56.3|||||||||20.8|3453.8||854|141.6|98.1||20.4||48|48|4242.5368|384161.4||51.82|47.11
russ2000_0040|THS|202306||16.9||||2645.5|||||||||||0.8195|609.4431|1.6633||1.0187|||||||||||||||0.3926|56.4|||||||||70.5|3447.1||803.5|121.1|93.6||22.4||50.34|50.34|4411.0619|396904.8||52.07|44.74
russ2000_0040|THS|202309||19.7||||2622.7|||||||||||0.7616|43.2813|1.5121||1.0152|||||||||||||||0.0922|55.3||||||50|||92.3|3480.5||866.3|137.7|92||9.8||46.53|46.53|4373.7916|463900.6333||41.69|40.06
russ2000_0040|THS|202312||320.3||||2441.8|||||||||||0.6589|29.3288|1.3236||0.962|||||||||||||||0.1266|54.1||||||50|||59|3434.6||910.8|157.5|92||6.4||40.59|40.59|3946.527|452245.3||41.88|36.65
russ2000_0040|THS|202403||191.8||||2353.5|||||||||||0.6191|40.8427|1.222||0.9639|||||||||||||||-0.2175|53.1||||||43.9|||26.9|3401.3||820.7|101.8|98.7||-11.7||37.77|37.77|3315.6526|647307.9333||37.55|35.18
russ2000_0040|THS|202406||105.8||||2354.9|||||||||||0.6006|92.5108|1.2024||0.9952|||||||||||||||-0.3193|51.8||||||44.8|||-12.2|3386.3||788.5|123.9|89.7||-16.7||36.76|36.76|3291.776|435369||38.57|39.56
russ2000_0040|THS|202409||102||||2416.8|||||||||||0.695||1.4471||0.9892|||||||||||||||-0.0655|51.9|||||||||-25.4|3359.1||839.1|120.5|82||-3.4||43.22|43.22|3679.918|439345.1||36.83|35.45
russ2000_0040|THS|202412||289.6||||2431.1|||||||||||0.5545|64.5535|1.1519||1.0125|||||||||||||||1.1465|50.2||||||61|||26.9|3354||905.7|182.8|80.9||58.7||34.93|34.93|3222.316|803542.1||35.07|30.15
russ2000_0040|THS|202503||16.4||||2408.4|||||||||||0.4358|48.7505|0.9059||1.038|||||||||||||||-0.6322|50.4|||||||||6.8|3325.3||792|106.7|92.1||-31.8||27.95|27.95|2681.8878|830291.4||22.83|22.85
russ2000_0040|THS|202506||17.1||||2519|||||||||||0.3221|160.8494|0.6926||1.0802|||||||||||||||-0.0574|50.5|||||||||20.6|3334.8||798|116.1|86.3||-2.9||20.83|20.83|2612.115|587409.4667||20.85|18.5
russ2000_0040|THS|202509||21||||2513.5|||||||||||0.2432|49.6679|0.5268||1.2934|||||||||||||||-5.2634|50.5|||||||||-241.8|3336||840.3|134.1|82.1||-265.8||15.91|15.91|2632.505|1019148.8||19.1|23.59
russ2000_0040|THS|202512|||||||||||||||||0.3617||0.9534||||||||||||||||||||||||||||||||||||23.835|23.835|2818.345|1340610.0667|||