russ2000_1206|THFF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1206|THFF|1|First Financial Corp Total Current Assets (Quarterly) (USD)|First Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First Financial Corp Inventories (Quarterly) (USD)|First Financial Corp Net PP&E (Quarterly) (USD)|First Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First Financial Corp Total Liabilities (Quarterly) (USD)|First Financial Corp Total Current Liabilities (Quarterly) (USD)|First Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First Financial Corp Total Deposits (Quarterly) (USD)|First Financial Corp Book Value (Quarterly) (USD)|First Financial Corp Retained Earnings (Quarterly) (USD)|First Financial Corp Treasury Stock (Quarterly) (USD)|First Financial Corp EV to Revenues|First Financial Corp EV to Earnings|First Financial Corp EV to Free Cash Flow|First Financial Corp EV to Assets (Quarterly)|First Financial Corp PS Ratio|First Financial Corp PE Ratio|First Financial Corp Price to Book Value|First Financial Corp PEG Ratio|First Financial Corp Debt to Equity Ratio|First Financial Corp Dividend Yield|First Financial Corp Shareholder Yield (TTM)|First Financial Corp Percent of Shares Outstanding Short|First Financial Corp Total Receivables (Quarterly) (USD)|First Financial Corp Total Payables (Quarterly) (USD)|First Financial Corp Total Capital Stock (Quarterly) (USD)|First Financial Corp Return on Invested Capital|First Financial Corp Quality Ratio Score|First Financial Corp Momentum Score|First Financial Corp Beta (1Y)|First Financial Corp Sustainable Growth Rate (TTM)|First Financial Corp Institutional Investor Ownership Percentage|First Financial Corp Average Diluted Shares Outstanding (Quarterly)|First Financial Corp Total Employees (Annual)|First Financial Corp EPS Diluted (Quarterly) (USD)|First Financial Corp Shares Outstanding|First Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|First Financial Corp Ordinary Shares Number (Quarterly)|First Financial Corp Payout Ratio|First Financial Corp Quick Ratio (Quarterly)|First Financial Corp Normalized Diluted EPS (Quarterly) (USD)|First Financial Corp Stock Buybacks (Quarterly) (USD)|First Financial Corp Effective Tax Rate (TTM)|First Financial Corp Return on Equity|First Financial Corp Net Income (TTM) (USD)|First Financial Corp Revenue (TTM) (USD)|First Financial Corp Dividend Per Share (Quarterly) (USD)|First Financial Corp Revenue (Quarterly) (USD)|First Financial Corp Gross Profit (Quarterly) (USD)|First Financial Corp SG&A Expense (Quarterly) (USD)|First Financial Corp Pre-Tax Income (Quarterly) (USD)|First Financial Corp Net Income (Quarterly) (USD)|First Financial Corp Net Interest Income (Quarterly) (USD)|First Financial Corp Price (USD)|First Financial Corp Total Return Price (USD)|First Financial Corp Enterprise Value (USD)|First Financial Corp 30-Day Average Daily Volume|First Financial Corp 1 Year Price Returns (Daily)||
russ2000_1206|THFF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1206|THFF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1206|THFF|5|91.3070175439|91.3070175439|0|91.3070175439|91.2948717949|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3023255814|14.206993007|91.3|14.2268907563|91.3097345133|14.206993007|14.2714870396|14.2722298222|14.1381872214|91.3097345133|14.2909836066|91.3|21.0566801619|91.3070175439|0|91.3023255814|91.3|0|32.857615894|30.4393939394|91.3|30.5|91.3162393162|365.25|91.3162393162|50.9950738916|91.3170731707|91.3070175439|91.3|91.3097345133|91.3162393162|91.3097345133|91.3|91.3|91.3070175439|91.3|91.3189655172|91.3097345133|0|91.3097345133|91.3097345133|91.3162393162|91.3097345133|30.2341040462|30.2341040462|14.2722298222|30.2105263158|30.2275449102||
russ2000_1206|THFF|6|114|114|0|114|78|114|114|114|114|114|114|86|715|110|714|113|715|733|731|673|113|732|110|494|114|0|86|110|0|302|330|110|14|117|28|117|203|41|114|110|113|117|113|110|110|114|110|116|113|0|113|113|117|113|346|346|731|342|334||
russ2000_1206|THFF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1206|THFF|199103||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19|||||||||||2.1||||||||
russ2000_1206|THFF|199106||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19||||||0.054|||||2.1||||||||
russ2000_1206|THFF|199109||||||||||||||||||||||||||||||||||11.0526||0.19||||||0.19||||||0|||||2.1||||||||
russ2000_1206|THFF|199112|86.3|70.2||17||932.4|61.5|863.2|853.7|73.7|53.8||||||||||||||9.5|||||||||10.2408|481|0.195|||10.862|||0.195||||8.3||0.0647|||||2||||||||
russ2000_1206|THFF|199203|66|55.6||17.3||953.2|77.5|866.7|856.8|76.4|56.7|||||0.0549||10.119|1.2085||0.2592|||0.046|9|||||||||10.9434||0.265|10.862||10.862||0.8335|0.265|0.1|||9.1||0|12.3||3.3|4.3|2.9|10.7|8.5|3.5036|56.527|1400||8.875|9.125
russ2000_1206|THFF|199206|55.8|47.5||17.9||938.4|60.1|870.8|839.5|78.4|58.6|||||0.0943||11.0119|1.3151||0.5128|||0.0313|8.2|||||||||10.9091||0.275|10.862||10.862||0.9268|0.275|0|||10||0.0647|12.4||3.4|4.2|3|11|9.5|3.9158|67.389|4626.6667||9.625|9.875
russ2000_1206|THFF|199209|55.4|45.1||18||967.6|94.3|866.1|858|81.5|61.8|||||0.0959||10.7432|1.3768||1.027|||0.0049|8.4|||||||||10.6897||0.29|10.862||10.862||0.5673|0.29|0|||11||0|12.3||3.4|4.5|3.1|11.1|9.9375|4.0961|100.6414|14773.3333||9.625|10.5
russ2000_1206|THFF|199212|63.1|54.3||18||1034.8|109.3|911.8|885.2|83.4|63.2||2.6197|11.1565|8.864|0.1157|2.481|10.9756|1.4994||0.7314||-0.7651|0.0468|8.8|||8.8482||||12.2013||11.0349|515|0.235|10.908||10.908|17.2414|0.5773|0.235|0|30.9524|14.7433|11.6|49.4|0.1079|12.4||3.5|3.8|2.6|11.1|11.25|4.6371|129.415|8826.6667||11.75|11.75
russ2000_1206|THFF|199303|53.2|44.7||17.9||1026.2|96.8|920.9|881.2|86.3|65.7||2.6257|11.5345|8.9094|0.1161|2.6464|11.5023|1.6022||0.46||3.0112|0.0223|8.5|||8.6101|||0.4152|10.9606||10.8696||0.23|10.954||10.954|20.5357|0.5496|0.23|-0.5|32.1212|13.7931|11.2|49.2|0|12.1||3.5|4|2.5|10.9|12.25|5.0493|129.1865|7200|44.1176|12.5|12.8125
russ2000_1206|THFF|199306|71.5|49||17.8||1010.8|79.3|923.4|879.8|88.2|67.6||2.8484|14.7027|9.6649|0.1512|2.9013|12.8641|1.6818||0.7937||-5.6333|0.0138|8|||7.9309||7|0.4252|10.7707||11.0714||0.28|10.954||10.954|20.354|0.7188|0.28|0|31.9277|13.5232|11.3|49.3|0.1079|12.5||3.7|4.3|3.1|10.7|13.25|5.4614|140.1405|6160|39.4737|14|14.125
russ2000_1206|THFF|199309|58.7|40.1||18.9||1078|98|960|952.2|101.6|77.6||3.62|17.088|11.9774|0.1579|3.2245|14.07|1.8086||0.4518||0.5731|0.003|9.4|||7.3519||7|0.3351|9.5238||12.5581||0.215|12.392||12.392|22.9358|0.5051|0.215|0|33.5366|12.3583|10.9|50.4|0|13.4||4.1|4.3|2.7|11.4|14.5625|6.0024|178.4638|7400|46.5413|15.25|16
russ2000_1206|THFF|199312|79.3|43.5||18.7||1105|85.9|1011.6|970.3|108.4|80||5.6487|23.6595|18.0404|0.2379|3.6703|16.1458|1.8905||1.1734|0.8308|-3.1081|0.1242|8.9|||7.5151||8|-0.2807|10.3655||13.5988|586|0.29|12.612||12.612|20.4918|0.61|0.29|0|26.506|13.037|12.2|51.1|0.1165|13.1||4.1|4|3.9|11.3|16.25|6.7541|288.6462|1526.6667|44.4453|17.375|17.625
russ2000_1206|THFF|199403|84.1|49.8||19.1||1110.4|72.6|1029.4|993.5|110.9|82.6||5.9571|23.7587|19.0256|0.2373|4.2945|17.2414|2.0361||0.9784|0.7714|-2.8631|0.0456|8.2|||6.8794||9|0.1769|9.4873||12.8205||0.195|12.842||12.842|22.9508|0.7989|0.195||24.2236|12.3133|12.2|52|0|13||4.3|3.5|2.5|11.4|18|7.4815|304.41|10346.6667|46.9388|16.75|17.25
russ2000_1206|THFF|199406|64|48.2||19||1131.6|94.5|1028.7|993.5|110.7|84.3||5.4661|19.1104|16.8188|0.1877|4.3367|18.1122|2.0554||0.4824|1.5882|0.1106|0.0174|9.1|||6.596||9|0.0077|9.0419||12.9167||0.24|12.842||12.842|22.9508|0.6063|0.24||24.2236|11.7353|12.2|53.1|0.1165|13.6||4.4|4.3|3.1|11.6|17.75|7.4355|284.2383|1226.6667|33.963|17.25|17.25
russ2000_1206|THFF|199409|62.7|50.2||18.8||1116.6|95.8|1012.8|986.9|113.2|87.5||4.3875|18.4483|14.7354|0.1905|4.1229|18.3511|2.0011|10.5026|0.6413|1.6119|1.1667|0.0266|9.4|||6.6674||7|0.0349|8.9023||12.8||0.25|12.842||12.842|23.622|0.6221|0.25||22.0859|11.6557|12.7|53.4|0|13.7||4.3|4.5|3.2|12.1|16.5|6.9119|234.293|6960|13.3041|16|15
russ2000_1206|THFF|199412|85.3|51.9||20||1147.5|118.4|1019|993.4|112.6|89.4||4.0887|17.9328|13.7319|0.175|3.9663|15.3846|1.7017|10.5076|0.6865|1.7188|-1.661|0.0032|9.7|||6.1821||5|0.1955|8.3663||13.8026|624|0.255|12.792||12.792|24.3902|0.5203|0.255||27.6471|11.0651|12.3|54.3|0.121|14||4|4.7|3.5|12.3|15.25|6.4456|218.3368|1040|-6.1083|16.25|16.25
russ2000_1206|THFF|199503|60|48.5||20.2||1175.5|116.8|1048.4|1024.7|116.9|92.1||4.033|17.7546|15.1027|0.1717|3.6604|16.0904|1.7183||0.6638|1.8333|7.1286|0.0159|9.5|||6.5534||4|0.3336|8.4175||12.8571||0.21|12.742||12.742|24|0.4966|0.21|0.8|27.3256|11.0757|12.5|54.6|0|13.3||4.3|3.7|2.7|11.6|15.125|6.3927|218.9894|1420|-15.9243|14.75|14.565
russ2000_1206|THFF|199506|64.5|48.6||20.7||1176.5|104.9|1060.4|1037.6|120|85.8||3.8018|17.4311|15.8458|0.1667|3.3575|14.6597|1.526|10.1761|0.6133|1.931|5.7233|0.016|10|||6.6818||2|0.6304|8.1967||12.5||0.24|12.736||12.736|24.1935|0.5586|0.24|0|27.0588|10.8127|12.4|54.8|0.1271|13.8||4.5|4.1|3|12|15|6.4028|207.5805|1653.3333|-15.4465|15.5|15.375
russ2000_1206|THFF|199509|65.7|51.8||23||1229.6|133.8|1085|1058.1|122.5|89.2||4.0022|20.369|19.0713|0.1913|3.6149|15.8377|1.6053|10.0119|0.9273|1.8361|-3.8043|0|11.2|||6.3506||2|0.7015|8.1169||12.963||0.27|12.696||12.696|25.1968|0.4709|0.27|0.6|26.5896|10.851|12.7|55|0|13.9||4.6|4.8|3.5|12.2|15.5|6.6162|219.3195|1700|-6.0135|15.75|15.75
russ2000_1206|THFF|199512|75.3|62.7||23.9||1313.5|168|1130.3|1073.6|130.1|91.8||4.7612|22.0499|36.37|0.2031|3.7611|15.641|1.5805|1.4541|1.1983|1.8361|-6.015|0.0081|12.6|||6.0449||4|-0.2367|8.3873||12.7778|642|0.3231|12.696||12.696|24.0602|0.4482|0.3231|0|26.5193|11.0447|13.3|56|0.127|15||4.4|5.5|4.1|12.8|15.75|6.7823|261.864|520|-3.0733|16.625|16.25
russ2000_1206|THFF|199603|63.9|44.1||24.9||1284.4|122|1148.6|1090.9|131.7|95.8||5.2905|21.4683|58.0916|0.2213|3.8209|16.0582|1.6333|1.3994|1.1921|1.75|-6.2863|0|12.9|||6.0889||3|0.407|9.0953||13.7931||0.29|12.726||12.726|22.6027|0.4672|0.29|-0.5|27.7228|11.7514|14.6|58|0|15.3||4.8|5.8|4|13.5|15.75|6.7823|296.2673|3093.3333|4.1259|16|15.25
russ2000_1206|THFF|199606|62.3|48||25.1||1304.4|160|1133.8|1078.9|128.7|88.6||5.1281|21.1725|67.597|0.2305|3.4764|12.9109|1.4011|0.7336|1.4071|1.9092|-8.7493|0.0181|13.2|||5.9352||3|0.3955|9.7156||14.2857||0.28|12.722||12.722|21.1538|0.3825|0.28|0|28.1106|12.3223|15.6|60.4|0.1361|16.2||5.3|5.6|4|14.2|15.5|6.7409|297.427|3066.6667|6.8391|16|15.25
russ2000_1206|THFF|199609|89.1|70.9||26.5||1474.4|189.5|1274.9|1182.1|145.2|99.1||5.5211|24.2444|49.7719|0.235|3.5085|13.5416|1.5569|0.6215|1.5145|1.8413|-11.2532|0.0033|15.7|||5.2837||4|0.2108|9.0398||13.8462||0.26|14.038||14.038|24.2038|0.457|0.26|0|29.2793|11.9265|15.7|63|0|16.5||5.1|5.3|3.6|14.6|16.5|7.1758|333.4715|2926.6667|6.4031|16.75|17.5
russ2000_1206|THFF|199612|84.8|67.8||26.1||1469.2|207.8|1245.8|1175.2|150.4|101.1||6.3203|25.6543|44.7391|0.2519|4.0159|15.6103|1.7402|0.8428|1.4362|1.831|-6.4417|0.0268|15|||4.9196||5|0.2104|8.8908||14.0677|694|0.3031|14.038||14.038|23.2704|0.3985|0.3031|0|28.0543|11.5872|15.9|64.7|0.1667|16.7||5.6|5.4|4.3|14.8|18.5|8.1284|398.178|2400|17.4004|18|18.5
russ2000_1206|THFF|199703|85.2|70.1||25.7||1484.5|214.5|1257.1|1182.8|150.9|105.5||6.0859|24.2648|24.9214|0.2418|3.7862|15.5547|1.6444|1.7898|1.5666|1.7568||0|15.1|||4.7458||5|0.1554|8.417||13.9683||0.315|14.038||14.038|26.9939|0.3972|0.315||26.9058|11.5292|16.3|66.5|0|17.1||5.3|6|4.4|14.7|17.625|7.7439|393.7582|2346.6667|5.1685|16.94|17.5
russ2000_1206|THFF|199706|77.6|62.5||25.2||1500.1|224|1261.5|1196.9|154.8|107.6||6.2214|25.5483|21.326|0.2578|3.8272|15.219|1.6396|4.882|1.4709|2.0361|-3.6181|0.0247|14.8|||4.6105||6|0.1561|8.4247||14.1935||0.31|14.038||14.038|26.3473|0.3451|0.31||26.4317|11.4384|16.7|67.2|0.1667|16.9||5.3|6|4.4|15|18.625|8.266|413.724|2906.6667|20.1607|19.75|19
russ2000_1206|THFF|199709|81|65.6||25.2||1497.8|238.1|1244.6|1192.2|162.4|112.2||6.4274|24.8538|20.6661|0.265|4.068|16.6233|1.791|7.4367|1.3947|1.761|-1.5769|0.0228|15.4|||4.682||6|0.3994|8.5767||13.9394||0.33|14.038||14.038|25.9887|0.3402|0.33||25.6303|11.5883|17.7|68.4|0|17.7||5.6|6.4|4.6|15.5|19.875|8.8207|431.922|1273.3333|20.4518|20.69|21.5
russ2000_1206|THFF|199712|68.2|53.8||24.9||1469.4|219|1231.8|1194.6|165.5|98||7.8938|32.0373|25.9585|0.3547|6.1258|20.4675|2.5648|2.3566|1.264|1.4009|1.7008|0.0523|14.1|||4.7637||6|0.2455|8.5459||14.0338|694|0.335|14.032||14.032|25.9669|0.31|0.335||25.2066|11.5434|18.1|69.3|0.1953|17.6||5.8|5.8|4.7|15.1|30.25|13.5501|539.9365|7313.3333|63.5162|27.5|27.655
russ2000_1206|THFF|199803|82.1|58.7||24.9||1535|232.6|1284.7|1248.2|173.7|106.5||7.948|30.6566|26.8245|0.3265|5.4677|20.9302|2.289|1.9175|1.304|1.4074|0.8025|0.0043|13.2|||4.7062||8|0.0205|8.1135||14.5161||0.31|14.45||14.45|28.022|0.3091|0.31||25.1029|11.2721|18.2|70.2|0|18||6|6.1|4.5|15.4|27|12.0943|557.95|4026.6667|53.1889|26|25.69
russ2000_1206|THFF|199806|73.6|59||24.5||1556.2|225|1311.9|1270.5|175.2|107.8||7.4849|29.1224|25.2614|0.3028|4.984|19.2607|2.0539|1.7577|1.2557|1.6364|2.6928|0.0099|14.6|||4.6356||8|0.2727|7.7561||14.4828||0.29|14.42||14.42|28.3333|0.3271|0.29|0.8|24.6862|10.8225|18|71.1|0.2|17.8||6|5.6|4.2|15.5|25.19|11.3752|525.4375|14320|35.2356|23.375|21.625
russ2000_1206|THFF|199809|63.8|47.2||24.5||1574.1|221.7|1333.3|1255.5|187.7|112.6||6.6502|28.6967|23.2922|0.2981|4.351|17.0949|1.7877|2.641|1.3879|1.8728|0.1066|0.0116|14|||4.5586||8|0.3974|7.3453||14.6269||0.335|14.4||14.4|30.6011|0.276|0.335|0.4|25.3061|10.5842|18.3|72.1|0|18.7||5.7|7|4.9|15.8|21.655|9.7789|472.8325|5453.3333|8.9598|21.375|22.25
russ2000_1206|THFF|199812|70.1|54.9||24.4||1667.6|289.6|1356.4|1260.3|182.2|110.6|4.1|7.6768|31.1466|23.2563|0.3149|4.7613|18.5039|1.827|19.8146|1.5648|1.7872|-0.462|0|14.7||0.9|4.4831||7|0.5028|7.407||14.4385|694|0.355|14.268||14.268|29.9465|0.2403|0.355|2.9|26.378|10.5733|18.7|73.2|0.22|18.7||5.8|6.7|5.1|16|24.69|11.2595|553.5|6133.3333|-18.3898|24.94|23.94
russ2000_1206|THFF|199903|86.3|46.2||24.6||1656.7|285.2|1352.3|1240.3|177.3|115.6||7.2186|29.1997|24.5768|0.3057|4.1397|17.2481|1.6269|4.139|1.7851|1.8876|-1.2747|0.02|12.7|||4.3543||6|0.4564|7.3095||14.0845||0.355|13.95||13.95|31.7708|0.2065|0.355|7.8|26.9962|10.7131|19.2|74.5|0|19.3||6.1|7|5|16.5|20.815|9.4924|528.4021|5673.3333|-22.9167|20.125|18.75
russ2000_1206|THFF|199906|78.6|64||24.2||1674|279.4|1378.7|1266.9|172.1|117.9||7.1742|25.7227|22.2699|0.2842|3.5359|14.7004|1.5324|3.6306|1.8884|2.242|-0.9335|0.0009|14.2|||4.4317||4|0.5145|7.9933||14.026||0.385|13.95||13.95|29.902|0.2799|0.385|0|27.9152|11.403|20.4|76.424|0.22|19.724||6.2|7.6|5.4|16.8|18.905|8.7244|534.4781|4133.3333|-24.938|18.375|18.5
russ2000_1206|THFF|199909|77|58.7||24.8||1699.9|435.9|1239.7|1233.1|172.3|123.4||6.6095|26.7942|18.17|0.3005|3.2731|12.4126|1.4185|0.9382|2.1329|2.4789|-4.2187|0.0189|14.1|||4.2924||3|0.5019|8.2997||13.75||0.4|13.84||13.84|29.5238|0.167|0.4|2|27.8351|11.7766|21|77.574|0|19.85||6.3|7.8|5.5|17.2|18.345|8.466|505.125|5773.3333|-15.2958|17.595|18.875
russ2000_1206|THFF|199912|73|58.1||26.1||1736.5|63.5|1638.4|1256.1|168.7|125.7|16.8|7.5935|31.1003|23.657|0.3526|3.7312|13.505|1.6519|0.7645|2.6426|2.3279|-6.3104|0.034|14.7||0.9|4.134||4|0.3888|8.8242||13.9474|701|0.41|13.69||13.69|28.7037|1.1465|0.41|2.9|29.1803|12.3768|21.6|78.874|0.25|20||6.1|8.1|5.7|16.4|20.75|9.6967|589.06|12633.3333|-15.9494|17.155|17.125
russ2000_1206|THFF|200003|85.675|58.965||26.293||1783.356|93.655|1671.068|1247.619|170.349|131.095|19.68|7.8446|31.4653|15.8649|0.3546|2.985|10.8065|1.3695|0.5402|3.0356|2.806|-13.7385|0.0108|14.74||0.903|3.8859||2|0.7914|9.0462||13.604||0.4|13.5247||13.5247|29.2619|0.787|0.4|2.918|29.5588|12.7883|22.015|79.013|0|19.439||5.899|7.753|5.415|16.754|17.345|8.1055|618.7322|10053.3333|-16.6667|16.625|16
russ2000_1206|THFF|200006|97.269|69.986||26.419||1818.776|122.379|1676.801|1251.094|172.257|133.685|21.724|8.4728|30.0696|30.3997|0.3428|2.8228|9.953|1.2802|0.495|3.1818|3.2126|-14.4944|0.0392|16.418||0.903|3.7095||5|0.7841|9.4974||13.458||0.45|13.4007||13.4007|28.3839|0.706|0.45|2.044|29.7707|13.2616|22.696|79.802|0.26|20.513||5.98|8.664|6.081|17.057|15.25|7.2442|669.4624|11740|-19.3388|14.5|15.5
russ2000_1206|THFF|200009|92.504|75.31||26.195||1817.447|73.464|1727.081|1281.855|181.837|139.659|21.913|8.5204|27.948|26.6177|0.3239|2.6161|9.1867|1.1864|0.57|2.8525|3.3443|-11.6855|0.0424|17.194||0.903|3.5508||4|0.8674|9.3807||13.392||0.445|13.3885||13.3885|29.9223|1.2592|0.445|0.189|29.42|13.3862|23.17|79.999|0|20.047||5.786|8.311|5.974|16.203|15.25|7.2442|679.948|4933.3333|-15.5709|14.25|16.375
russ2000_1206|THFF|200012|90.733|68.755||26.363|2.428|1852.044|18.708|1811.622|1322.559|191.223|141.653|21.913|8.0945|28.1228|24.7839|0.3195|2.6887|8.6686|1.1644|0.6668|2.6554|3.6536|-7.331|0.0491|17.803||0.903|3.3919||5|0.1602|9.2043||13.3885|694|0.429|13.3885||13.3885|29.8669|4.6268|0.429|0|28.242|13.1241|23.213|79.444|0.28|19.445||5.39|7.621|5.743|15.82|15.97|7.7284|647.5546|6013.3333|-22.3404|15.69|15.845
russ2000_1206|THFF|200103|69.232|54.94||26.191||1801.277|44.785|1733.647|1281.018|202.545|147.56|21.913|8.3015|29.9618|137.3467|0.3544|2.7643|9.8263|1.1423|0.8334|2.4558|3.1877|-0.3212|0.0589|14.292||0.903|3.3794||5|-0.7498|8.9669||13.388||0.44|13.3885||13.3885|30.5336|1.5459|0.44||26.8838|12.9083|23.705|80.78|0|20.775||6.191|7.825|5.907|16.908|20|9.6786|659.5079|10153.3333|20.5273|18.75|19.25
russ2000_1206|THFF|200106|76.835|61.267||26.664||1805.139|85.031|1692.257|1268.471|209.81|149.506|15.939|8.9581|33.2196|32.1557|0.3859|3.5682|11.3382|1.4212|1.2882|2.4251|2.8|3.1366|0.0925|15.568||0.903|3.3075||8|-0.8892|8.4418||13.604||0.425|13.7109||13.7109|30.9224|0.9036|0.425|0.827|25.222|12.2208|23.407|82.787|0.28|22.52||7.771|7.545|5.783|17.154|24.07|11.822|723.6325|7853.3333|56.5528|21.765|21.735
russ2000_1206|THFF|200109|56.578|40.072||26.222||1798.368|85.109|1682.988|1251.787|219.457|155.797|16.179|8.7846|31.5955|58.5125|0.3715|3.4035|11.8462|1.3697|2.4158|2.3527|2.7184|5.5208|0.0767|15.006||0.903|3.338||9|-0.7962|8.0309||13.71||0.46|13.699||13.699|31.9734|0.6471|0.46|0.24|24.8035|11.8055|23.726|86.511|0|23.771||7.881|8.561|6.293|17.909|19.96|9.8033|727.2524|6453.3333|30.6012|19.6|20.615
russ2000_1206|THFF|200112|126.529|68.205||26.237|10.869|1824.394|54.596|1739.734|1313.656|217.511|158.038|16.409|9.0156|29.4602|35.9372|0.3491|3.4654|12.66|1.3839|4.4304|2.2099|2.567|5.563|0.0806|14.948||0.903|3.4064||8|-0.3777|7.9814||13.6745|706|0.4535|13.6745||13.6646|31.3523|1.5231|0.4535|0.23|24.5572|11.6266|24.196|92.016|0.29|24.95||8.701|8.141|6.213|18.577|21.925|10.9166|779.9448|8593.3333|37.2994|22.05|21.91
russ2000_1206|THFF|200203|78.645|63.383||29.613|11.417|1923.033|38.311|1855.115|1418.701|223.311|164.766|16.925|7.7966|28.3456|25.4239|0.3304|3.2945|12.4934|1.402|3.9182|2.1258|2.5653|5.444|0.0946|14.092||0.903|3.523||5|0.0141|8.02||13.664||0.49|13.6646||13.6646|31.2268|2.0223|0.4586|0.516|24.4793|11.6615|25.017|96.88|0|25.639||8.509|8.879|6.728|19.466|21.79|10.8493|717.4104|4380|28.6619|23.725|23.25
russ2000_1206|THFF|200206|94.6|76.575||29.382|11.722|1939.469|34.442|1869.59|1435.015|230.074|167.081|17.165|7.7516|28.8335|26.1655|0.3427|3.5053|13.2155|1.5209|3.8401|2.0385|2.4829|4.3007|0.0977|14.859||0.903|3.6321||7|-0.0127|8.1688||13.664||0.48|13.6546||13.6546|30.2955|2.6547|0.4397|0.24|24.5869|11.7192|25.786|100.725|0.31|26.365||8.848|8.612|6.552|20.08|25.71|12.9869|750.9756|19086.6667|16.8636|23|24.51
russ2000_1206|THFF|200209|92.391|72.727||29.524|11.516|1921.372|25.259|1862.787|1439.463|238.768|173.252|17.41|7.351|27.5248|21.6589|0.327|3.4608|13.3393|1.5125|1.5462|1.8787|2.3881|6.4938|0.1516|14.181||0.903|3.6471||8|0.1425|7.729||13.71||0.46|13.6446||13.6446|31.9903|3.4407|0.4037|0.245|23.7439|11.3646|25.664|103.686|0|26.732||9.466|8.023|6.171|19.293|24.225|12.2367|740.4295|11226.6667|21.3829|25.3|26.25
russ2000_1206|THFF|200212|111.292|96.043||34.815|11.391|1927.777|34.355|1857.944|1434.654|241.971|178.209|18.226|6.8635|24.188|22.4403|0.3193|3.2465|13.1959|1.4064|1.7828|1.8913|2.4945|6.9162|0.0959|15.199||0.903|4.1122||9|0.2181|8.8704||13.628|834|0.6747|13.6189||13.6189|28.6627|3.238|0.6747|1.725|20.1093|12.4345|28.64|108.644|0.31|29.908||9.705|10.335|9.189|19.337|24.315|12.4337|711.6496|10933.3333|10.9008|23.995|23.525
russ2000_1206|THFF|200303|96.611|80.398||29.486|11.216|1865.687|21.513|1813.616|1421.743|246.889|185.242|18.949|6.3837|22.5972|21.382|0.3096|3.0662|11.5645|1.3718|0.6291|1.6744|2.5472|7.7285|0.2223|13.621||0.903|4.2018||8|0.2546|8.6705||13.588||0.52|13.5882||13.5882|29.2451|4.3703|0.52|0.723|20.3188|12.2543|28.945|110.013|0|27.008||9.012|9.356|7.033|18.929|23.63|12.0835|693.5456|8713.3333|8.4338|25.66|27.435
russ2000_1206|THFF|200306|88.719|68.682||29.553|11.062|1904.455|17.111|1851.591|1464.5|249.964|186.8|19.544|6.3296|24.3055|16.2661|0.3223|3.3172|12.2545|1.4717|1.044|1.617|2.4847|7.3047|0.1739|13.79||0.903|4.2004||8|0.708|8.3227||13.582||0.455|13.5658||13.5658|29.6321|4.8198|0.4037|0.595|21.1423|11.8274|28.567|109.836|0.34|26.188||8.99|8.512|6.174|18.678|26.45|13.6874|696.3365|16420|2.8783|29.46|27.535
russ2000_1206|THFF|200309|113.827|94.505||34.26|10.907|1939.753|76.762|1833.909|1450.167|253.933|192.34|18.66|6.9144|26.9697|18.278|0.3546|3.8771|14.2778|1.696|1.2729|1.8135|2.1477|3.3002|0.2289|13.722||1.806|4.2214||5|0.7061|8.118||13.568||0.47|13.6058||13.6058|30.6668|1.4099|0.4831|0|20.2197|11.7087|28.839|108.945|0|25.841||8.961|7.945|6.443|18.531|30.265|15.6616|759.4512|10646.6667|24.9329|29.51|29.77
russ2000_1206|THFF|200312|113.121|94.198||29.322|10.753|1967.778|68.629|1862.58|1479.347|255.279|194.294|19.465|7.256|28.8766|29.1934|0.3441|3.8924|14.8604|1.6717|1.1847|1.7701|2.2222|2.6935|0.223|13.073||1.806|3.8556||4|0.4183|7.0703||13.594|834|0.5|13.5788||13.5788|33.3862|1.5631|0.5|0.805|25.0318|10.6139|26.493|105.255|0.36|26.218||9.733|9.526|6.843|18.298|30|15.7157|790.5|11573.3333|23.3806|29.85|30.53
russ2000_1206|THFF|200403|87.753|62.952||30.054|10.611|1932.73|85.1|1813.158|1432.495|266.133|204.979|20.839|7.1352|26.5199|17.4448|0.3636|3.7424|15.2288|1.5409|3.6317|1.7501|2.3633|2.6783|0.3952|11.185||1.806|4.3463||4|0.4212|8.1119||13.557||0.79|13.5323||13.5323|31.5309|0.8712|0.5417|1.374|22.7804|11.8476|30.145|108.757|0|30.51||9.353|13.055|10.685|17.933|29.31|15.3543|751.0142|11450|24.0372|29.46|28.93
russ2000_1206|THFF|200406|106.797|88.534||31.067|10.47|1952.045|104.258|1815.355|1430.048|259.876|206.043|21.748|7.567|27.512|31.0613|0.3769|3.877|13.3679|1.5788|3.8935|1.8838|2.5329|-0.4674|0.9787|11.513||1.806|4.2591||3|-0.2229|8.0899||13.517||0.47|13.5013||13.5013|31.3729|0.9596|0.4625|0.909|21.9173|11.7882|30.3|108.643|0.39|26.074||9.396|8.279|6.329|17.753|32.04|17.0096|822.9689|20290|21.1342|31.88|31
russ2000_1206|THFF|200409|92.321|77.083||31.061|10.329|1915.25|68.459|1815.074|1432.577|269.474|212.018|21.794|7.7239|26.751|24.662|0.3653|4.0499|13.9955|1.6859|2.5525|1.6735|2.4031|0.9214|1.0346|11.788||1.806|4.1166||5|0.2728|7.5408||13.501||0.44|13.4998||13.4998|34.0406|1.2982|0.4289|0.046|23.1174|11.4326|29.832|108.842|0|26.04||9.224|7.942|5.975|17.847|31.42|16.6804|839.1482|7373.3333|3.8163|31.66|36.32
russ2000_1206|THFF|200412|112.344|94.928||31.154|10.195|1915.657|75.527|1805.607|1443.121|268.335|211.623|20.97|7.946|29.1779|17.7015|0.3742|4.5252|15.8773|1.822|4.3654|1.6323|2.2617|3.6953|0.5114|12.016||1.806|3.8737||7|1.3392|6.7675||13.5358|810|0.37|13.5358||13.5358|36.2562|1.416|0.37|0.001|22.2145|10.6167|28.009|107.956|0.4|25.332||9.903|6.732|5.02|18.669|35.03|18.804|864.8607|9793.3333|16.7667|31.65|31.99
russ2000_1206|THFF|200503|88.455|76.266||31.197|10.055|1877.277|20.834|1828.933|1466.457|270.174|217.934|22.337|6.9712|29.8595|19.3561|0.3286|3.7993|14.6135|1.5261|2.2791|1.4188|2.6116|6.695|1.2532|11.039||1.806|3.318||6|1.8341|4.8557||13.521||0.47|13.4919||13.4919|45.1872|4.1905|0.47|1.367||8.8587|23.635||0|||||6.311||29.55|15.8624|752.5839|19753.3333|0.8188|26.62|27.1
russ2000_1206|THFF|200506|100.124|82.014||30.592|9.921|1889.214|7.808|1851.764|1489.608|268.545|217.562|24.755||30.1837|15.0675|0.3119||16.0971|1.4182||1.3777|2.8399|8.7551|2.2177|11.808||1.806|3.2146||4|1.8419|4.3471||13.456||0.37|13.4036||13.4036|47.8922|12.0161|0.3452|2.418||8.3425|22.298||0.4|26.085||9.62|6.525|4.992|18.278|28.73|15.6466|690.214|24693.3333|-10.3308|31|28.98
russ2000_1206|THFF|200509|88.368|68.394||30.245|9.788|1902.775|45.561|1830.456|1486.578|272.49|223.885|25.576||30.1233|16.3534|0.3136||16.3394|1.3331||1.4292|2.9674|9.7839|1.9497|11.869||1.806|3.3493||3|2.5577|4.3988||13.395||0.47|13.3751||13.3751|47.5934|1.7617|0.4522|0.821||8.3935|22.646||0|27.492||9.56|8.919|6.323|18.685|27|14.7044|645.9602|16460|-14.0675|27.5|27.38
russ2000_1206|THFF|200512|93.72|78.201||31.27|9.962|1867.595|26.224|1808.784|1464.918|269.323|223.71|25.766||28.3238|20.2449|0.3056||16.4048|1.3238||1.3741|2.9753|9.1193|2.3982|12.537||1.806|3.4934||3|1.8168|4.5501||13.3736|808|0.4059|13.3736||13.3736|46.7554|3.4601|0.3868|1.183||8.5457|23.054||0.42|26.551||10.173|7.012|5.428|18.872|27|14.9341|681.7677|15993.3333|-24.6|28|28.7
russ2000_1206|THFF|200603|108.811|68.891||30.833|9.823|1882.937|9.462|1846.899|1503.044|271.833|229.219|27.456|6.5507|30.612|18.7457|0.3161|3.7677|16.936|1.4292||1.2998|2.8217|8.5617|2.8867|11.513||1.806|3.4569||3|1.5076|4.172||13.351||0.41|13.3138||13.3138|49.29|8.4976|0.41|1.69|25.4439|8.2271|22.252|105.937|0|25.809||10.259|7.39|5.509|18.396|29.8|16.4828|676.8136|19503.3333|0.846|30.74|30.59
russ2000_1206|THFF|200606|121.464|102.847||31.808|9.699|1910.687|38.939|1843.043|1499.474|267.076|230.071|28.839|6.1762|28.6187|17.105|0.3113|3.5123|16.9457|1.3606|2.4223|1.4322|2.9936|4.1144|4.5153|11.927||1.806|3.684||6|1.0133|4.7126||13.295||0.48|13.268||13.268|46.3078|2.9475|0.4787|1.383|26.4235|8.777|23.685|105.578|0.42|25.726||10.304|8.87|6.425|18.511|30.01|16.8412|654.2834|27606.6667|4.4553|29.94|33.04
russ2000_1206|THFF|200609|80.969|67.9||31.261|9.582|1864.278|17.014|1819.419|1477.602|277.491|235.526|29.188|6.7683|31.2898|18.4977|0.3333|4.1461|18.6933|1.6285|2.6433|1.2931|2.5447|4.2474|4.5537|12.989||1.806|3.5514||7|0.4978|6.3366||13.261||0.41|13.2563||13.2563|24.5606|4.7543|0.4085|0.349|24.9811|8.3996|22.817|103.394|0|25.308||10.178|7.143|5.455|18.244|31.91|17.9075|714.586|19260|15.7837|34.41|33.9
russ2000_1206|THFF|200612|113.091|77.682||33.267|9.465|1904.738|16.203|1844.487|1502.682|271.26|235.967|29.022|7.3873|31.8942|22.1893|0.345|4.5837|20.1011|1.7041|13.5422|1.3198|2.4789|4.6028|4.1852|13.972||1.806|3.7014||7|0.9873|4.5535||13.274|798|0.46|13.2703||13.2703|47.4999|5.6566|0.4593|0.665|23.7973|8.6733|23.539|102.529|0.43|25.686||8.998|7.487|6.15|18.552|35.45|20.1452|763.7999|14296.6667|31.5399|32.99|31.03
russ2000_1206|THFF|200703|136.663|69.255||33.099|9.359|1926.801|29.762|1856.736|1515.288|276.929|242.304|30.43|6.6673|29.061|18.2809|0.3225|3.9537|17.4545|1.4867|6.7367|1.3405|2.7669|3.6226|5.8175|12.433||1.806|3.8346||6|1.2798|4.8245||13.25||0.48|13.2043||13.2043|46.1538|2.7447|0.4699|1.408|24.4251|8.9598|24.453|103.324|0|26.604||9.952|8.856|6.423|18.457|30.95|17.588|683.5959|20000|4.5608|28.52|28.73
russ2000_1206|THFF|200706|96.516|71.074||32.651|9.252|1950.499|31.625|1877.095|1510.818|269.795|243.052|32.343|6.5991|29.1829|18.9543|0.3212|3.695|15.3169|1.3718|1.495|1.4748|3.0681|1.7434|7.023|12.673||1.806|3.7823||4|0.1254|4.8273||13.2||0.49|13.1618||13.1618|46.1765|2.6481|0.49|1.913||8.9688|24.441||0.43|||||6.413||29.36|16.9518|681.8427|26180|-0.3394|23.48|30.2
russ2000_1206|THFF|200709|73.866|59.09||32.64|9.146|1938.098|59.364|1836.989|1495.941|278.408|249.414|33.91||29.1311|21.7729|0.3331||17.1848|1.5518|4.1185|1.4382|2.7198|3.3349|7.472|14.051||1.806|3.8874||4|1.4691|5.1176||13.136||0.48|13.1054||13.1054|44.5242|1.2321|0.4685|1.567||9.2249|25.348||0|26.584||9.606|8.881|6.362|18.749|30.3|17.4946|745.5049|30246.6667|-8.1261|30.67|28.38
russ2000_1206|THFF|200712|87.981|70.082||32.632|9.039|1949.87|27.331|1871.006|1529.721|281.692|250.011|33.156||26.2244|22.5425|0.3006||16.178|1.5011|1.3953|1.3086|2.8155|3.9321|7.0283|13.698||1.806|3.9063||4|1.2486|5.1546||13.127|798|0.49|13.1364||13.1364|44.4605|3.0654|0.4785|0.279||9.281|25.58||0.44|26.988||10.259|8.481|6.382|19.002|28.34|16.6239|759.2532|29126.6667|-20.0564|29.78|26.25
russ2000_1206|THFF|200803|122.033|67.926||32.196|8.932|2005.606|26.016|1928.935|1592.65|293.228|256.961|34.043||26.7248|19.713|0.3035||16.4021|1.4247|1.5397|1.2356|2.7341|3.7655|7.739|12.45||1.806|3.955||5|0.8324|5.2344||13.123||0.53|13.1036||13.1036|43.858|3.0895|0.5171|0.887||9.3236|26.107||0|27.605||10.333|9.256|6.95|18.956|30.78|18.0551|699.851|33300|-0.5493|31.8|32.75
russ2000_1206|THFF|200806|97.02|80.809||32.541|8.826|2021.708|28.861|1946.668|1610.835|281.717|258.341|34.19|7.0772|25.5182|20.382|0.2973|3.6925|15.794|1.4439|1.857|1.2945|2.7999|3.9182|7.048|11.866||1.806|4.0677||9|1.2585|5.4764||13.102||0.55|13.0986||13.0986|42.665|3.2111|0.5395|0.147|25.9751|9.5516|26.837|108.778|0.44|27.601||10.125|9.636|7.143|19.96|30.61|18.2002|717.7523|29673.3333|4.2575|37.36|41.48
russ2000_1206|THFF|200809|73.86|49.824||32.237|8.721|2026.08|51.261|1939.379|1529.212|279.655|261.843|34.19|7.8346|42.8317|22.6219|0.4454|5.7782|25.5326|2.0174|1.8545|1.65|1.8731|0.0219|4.8213|13.371||1.806|3.5551||10|0.4032|4.4274||13.099||0.27|13.0986||13.0986|47.7541|1.2328|0.2571|0|23.1482|8.4742|23.977|104.738|0|22.544||10.043|3.826|3.502|21.104|46.98|27.9336|852.2333|46756.6667|55.0495|42.28|41.66
russ2000_1206|THFF|200812|89.909|67.298||32.145|8.614|2015.831|21.5|1948.651|1563.498|286.844|263.115|33.785|8.6146|35.3776|24.85|0.3805|4.6423|20.3587|1.7546||1.4177|2.3784|2.2115|2.5869|13.081||1.806|3.6567||10|0.7126|4.645||13.116|766|0.55|||13.0986|46.6228|3.7386|0.55|0.43|23.9562|8.7023|24.769|113.019|0.45|35.269||10.786|9.854|7.174|21.444|40.99|24.6824|902.2776|50890|44.6366|33.15|32.4
russ2000_1206|THFF|200903|63.399|51.267||32.166|8.508|1997.93|38.816|1914.476|1581.323|295.917|267.645|33.785|7.5753|36.0063|25.2492|0.3508|4.742|20.7368|1.8017||1.257|2.4119|2.3926|3.2724|12.132||1.806|3.2824||10|0.865|3.7165||13.117||0.35|13.1166||13.0986|52.1947|1.6333|0.5311|0|22.9292|7.7743|22.349|113.602|0|28.188||10.18|5.682|4.53|20.463|36.9|22.2196|856.149|39483.3333|19.883|37.1|33.65
russ2000_1206|THFF|200906|72.071|54.664||31.728|8.402|2059.196|95.569|1917.45|1584.626|292.657|269.696|33.785|6.482|39.7413|21.3514|0.335|3.6359|18.4244|1.4047||1.4638|2.7812|-0.2374|3.7749|11.907||1.806|2.857||10|0.4653|2.84||13.117||0.35|13.1166||13.1166|58.839|0.6966|0.4456|0|21.337|6.8998|19.827|114.292|0.45|28.291||10.014|5.843|4.621|20.576|31.58|19.2796|736.3671|34793.3333|3.1689|32.49|30.17
russ2000_1206|THFF|200909|85.743|70.037||32.464|12.8|2191.69|80.792|2060.438|1727.686|309.223|277.415|33.785|5.8127|31.0015|17.5586|0.2981|3.4165|16.6522|1.2997||1.3374|2.9023|0.6133|4.3304|12.706||1.806|3.39||5|0.5367|2.2113||13.117||0.59|13.1166||13.1166|73.066|1.0241|0.478|0|25.6616|8.2101|24.044|128.236|0|36.488||11.311|10.965|7.719|22.867|30.64|18.7058|745.3996|24188.4667|-34.7808|27.73|28.61
russ2000_1206|THFF|200912|130.076|84.371||35.551|12.018|2212.239|30.436|2122.438|1789.701|306.483|277.357|33.515|5.857|29.9083|17.6923|0.2698|3.1514|16.8641|1.318||1.185|2.9268|8.0066|4.7319|12.005||1.806|3.2692||2|0.7937|3.6597||13.125|830|0.44|13.1296||13.1296|51.963|3.1665|0.8128|0.616|24.9546|7.6184|22.72|126.295|0.45|33.328||8.847|7.785|5.85|23.088|30.52|18.9092|751.0736|20790|-25.5428|27.6|26.28
russ2000_1206|THFF|201003|88.78|65.202||35.43|11.648|2156.96|38.686|2059.279|1806.542|316.096|283.043|33.966|4.6792|25.3795|27.565|0.245|3.1599|16|1.2013|3.0578|0.9219|3.0293|9.4576|2.955|10.933||1.806|3.5227||2|0.9356|3.9674||13.12||0.43|13.1126|-0.451|13.1126|49.4723|1.968|0.6071|0.451|25.7979|7.852|23.876|129.501|0|31.394||11.532|7.584|5.686|23.281|28.96|17.9427|605.9619|27710|-21.5176|29.15|28.35
russ2000_1206|THFF|201006|96.191|60.302||35.079|11.28|2209.883|36.917|2104.435|1881.198|319.186|284.724|34.059|4.3805|19.9569|25.8054|0.2128|2.631|14.3702|1.079|2.7463|0.8151|3.4444|10.4781|3.0522|10.959||1.806|4.0856||2|0.8226|4.9095||13.112||0.59|13.1091|-0.093|13.1091|43.7964|1.9303|0.5938|0.093|27.8873|8.7352|26.968|133.234|0.46|32.024||11.405|11.063|7.713|24.081|25.81|16.2682|567.2797|33496.6667|-18.2711|28.37|28.74
russ2000_1206|THFF|201009|152.9|63.151||34.519|10.962|2234.461|36.218|2136.823|1917.663|327.682|291.017|34.125|4.3932|22.6635|15.4181|0.2259|2.8997|14.3463|1.2077|0.4114|0.7793|3.1069|12.3514|3.2648|11.769||1.806|4.0385||4|0.8398|4.3077||13.107||0.48|13.1066|-0.066|13.1066|46.7504|2.0686|0.5259|0.066|27.8699|8.0897|25.542|129.554|0|32.808||12.803|8.979|6.293|24.653|29.5|18.594|585.3171|28754.1667|-3.7206|29.23|30.14
russ2000_1206|THFF|201012|78.8|58.511||34.691|11.25|2129.378|34.106|2028.836|1903.043|321.717|293.319|32.983|5.1677|20.0947|19.3721|0.2299|3.676|18.7062|1.4565|3.4419|0.497|2.5247|13.7269|2.4275|11.208||1.806|4.8001||5|0.9435|5.0604||13.141|813|0.64|13.1516|0|13.1516|42.576|2.0442|0.64|0|29.9093|8.8124|28.044|126.414|0.46|30.188||11.994|12.385|8.352|24.601|35.14|22.4464|669.4986|24121.8|15.1376|31.53|32.41
russ2000_1206|THFF|201103|116.892|45.579||34.251|10.915|2161.532|30.789|2069.317|1943.524|334.632|302.122|32.983|4.203|17.5913|11.5118|0.2196|3.2132|15.2757|1.3363|0.6446|0.4679|2.8804|12.2556|2.2671|10.506||1.806|5.6806||7|0.7577|5.8911||13.152||0.67|13.1516||13.1516|38.7728|1.8216|0.67||31.2908|9.6217|31.161|128.077|0|33.057||12.181|12.925|8.803|24.755|33.24|21.2327|531.3138|21272.6|14.779|32.16|32.44
russ2000_1206|THFF|201106|72.334|59.958||34.157|10.628|2159.287|67.465|2019.121|1893.328|342.665|304.358|32.983|4.2419|17.696|11.111|0.2254|3.4461|13.8109|1.2918|0.4386|0.564|2.7861|7.4155|2.6|10.426||1.806|5.9647||5|0.619|6.0098||13.152||0.64|13.1516||13.1516|37.9162|1.0433|0.9037||31.5761|9.6802|31.865|129.098|0.47|33.045||12.053|12.281|8.417|25.159|32.74|21.2317|543.2961|24858.3333|26.8501|33.09|30.9
russ2000_1206|THFF|201109|68.568|57.246||33.578|10.408|2154.72|40.637|2051.17|1926.96|356.575|314.172|32.983|3.7831|13.2652|12.5348|0.1869|2.8291|11.1111|1.0363|0.5994|0.4623|3.2643|8.6491|3.3155|11.322||1.806|6.7705||6|1.1601|6.878||13.152||0.75|13.1516||13.1516|34.5645|1.6873|1.0012||31.2786|10.5111|35.386|130.117|0|33.827||11.636|13.901|9.814|24.904|27.51|17.8401|488.3932|36088.5333|-6.7458|32.86|33.29
russ2000_1206|THFF|201112|825.239|800.567||40.105|42.039|2607.1|100.022|2420.926|2274.499|346.961|318.13|31.809|4.2514|-5.778|15.8272|-0.0728|3.4087|12.5481|1.2496|0.3203|0.422|2.8076|7.7856|2.232|12.947||1.806|7.3695||8|1.2667|7.3314||13.196|932|0.77|13.1979||13.1979|32.8835|8.1334|0.77||27.9055|10.9233|37.195|132.437|0.47|32.508||11.296|12.485|10.161|24.376|33.28|21.8965|553.1772|27587.8|-6.7265|35.02|31.99
russ2000_1206|THFF|201203|182.798|62.977||40.624|41.681|2567.283|64.969|2425.88|2279.611|354.937|325.573|31.809|-1.6878|15.8658|-5.3516|0.1946|3.1974|11.4947|1.2411|0.3565|0.5951|2.9165|0.5176|1.4647|11.693||1.807|6.8699||7|1.1304|6.7552||13.223||0.56|13.2375|0|13.2375|34.5584|1.1493|0.56|0|26.8181|10.3225|35.835|136.056|0|36.676||14.847|10.3|7.443|27.165|31.75|20.8899|-223.5241|22687.0333|-2.8755|30|28.05
russ2000_1206|THFF|201206|123.97|84.669||44.945|42.151|2533.451|47.091|2399.332|2253.221|358.287|328.056|31.809|3.8782|13.6318|10.6316|0.1703|2.6942|10.5368|1.0689|0.7376|0.5392|3.3157|1.3335|2.6254|11.829||1.807|6.7687||6|1.238|6.7462||13.238||0.66|13.2375|0|13.2375|34.2829|2.0492|0.66|0|26.6002|10.2656|36.123|140.43|0.47|37.419||14.418|12.528|8.705|27.662|29|19.3962|492.4205|34415.1667|-13.5876|29.65|30.47
russ2000_1206|THFF|201209|132.196|63.638||44.722|41.828|2510.48|43.997|2385.533|2259.67|368.761|336.147|31.809|3.7629|15.1478|12.5547|0.181|2.999|11.5766|1.1719|0.9075|0.4606|2.9111|4.1273|1.681|12.785||1.808|6.4393||6|1.344|6.1537||13.238||0.61|13.2375|0|13.2375|36.1192|1.737|0.61|0|26.6274|9.633|34.4|143.697|0|37.094||14.189|11.571|8.091|27.406|31.34|20.9612|544.4439|26274.3333|16.0741|30.59|30
russ2000_1206|THFF|201212|811.054|778.23||47.308|41.505|2523.286|40.551|2395.839|2276.134|372.122|338.342|30.545|3.5572|-7.8239|10.8945|-0.0887|2.7773|11.7654|1.0981||0.3217|3.0429|5.3885|1.4599|12.024||1.808|6.2109||4|0.7489|5.6597||13.261|928|0.65|13.2873|0|13.2873|37.8672|19.4879|0.65|0|29.6333|9.109|32.812|148.459|0.48|37.27||14.706|12.231|8.573|26.679|30.24|20.5571|505.7298|27650.1|-9.1346|30.17|30.75
russ2000_1206|THFF|201303|914.354|848.348||46.94|41.213|2586.569|39.952|2464.384|2349.776|378.383|346.035|30.707|-2.1287|-9.5181|-8.4118|-0.1061|2.8298|12.596|1.1336||0.3029|2.979|4.5741|1.481|11.622||1.809|6.2591||5|0.9367|5.5831||13.3||0.58|13.3075|-0.162|13.3075|38.1102|21.5251|0.58|0.162|29.894|9.0211|33.062|147.833|0|36.05||14.153|10.83|7.693|26.173|31.49|21.4068|-234.1488|21312.8667|-3.197|30.89|30.75
russ2000_1206|THFF|201306|932.028|910.767||46.468|40.92|2592.115|29.194|2489.039|2279.505|368.402|346.092|30.707|-2.1854|-9.3768|-8.6359|-0.0976|2.7463|12.344|1.0853||0.5688|3.1746|3.2197|1.3676|11.046||1.809|5.8056||5|0.2083|4.9305||13.307||0.48|13.3075|0|13.3075|40.9051|31.5754|0.48|0|29.4965|8.3434|30.803|145.815|0.48|35.401||14.215|9.058|6.446|25.738|30.99|21.4008|-326.2644|23106.7333|9.1197|33.16|30.42
russ2000_1206|THFF|201309|968.761|953.574||51.875|44.742|2642.392|27.929|2545.39|2487.028|375.077|354.565|30.707|-1.9078|-15.2352|-6.0978|-0.1574|2.9291|13.7026|1.1483||0.1556|2.9851|9.4986|1.187|11.767||1.81|6.1511||5|0.9648|4.9435||13.307||0.64|13.3075|0|13.3075|40.9409|34.5641|0.64|0|29.5118|8.3704|31.184|146.156|0|37.435||14.273|12.121|8.472|27.798|31.57|21.8013|-273.2638|17655.2667|0.7339|34.54|36.71
russ2000_1206|THFF|201312|1001.423|985.593||51.449|44.424|2632.523|59.592|2517.079|2458.791|386.195|357.083|29.804|-2.8072|-13.9369|-8.7479|-0.1456|3.309|15.5064|1.2929||0.1509|2.6316|7.2333|1.085|11.554||1.811|6.4601||6|1.2557|4.991||13.325|954|0.67|13.343|0|13.343|40.4833|16.7329|0.67|0|30.3901|8.3859|31.534|147.715|0.48|38.829||14.508|13.292|8.923|27.551|36.56|25.2473|-411.0852|20307.4667|20.8995|32.17|34.39
russ2000_1206|THFF|201403|1026.395|1005.153||50.655|44.145|2633.213|35.71|2545.228|2507.014|399.329|364.914|30.161|-3.2109|-16.3278|-7.8819|-0.1705|3.0807|14.3122|1.173||0.0957|2.9475|6.5531|1.4154|11.451||1.812|6.636||6|1.8912|4.9489||13.349||0.59|13.3553|-0.357|13.3553|40.3921|28.4683|0.59|0.357|31.236|8.3025|31.672|148.918|0|37.253||14.583|11.588|7.831|27.142|33.68|23.5801|-492.3229|27484.6|6.9546|32.01|32.14
russ2000_1206|THFF|201406|1017.589|997.269||51.754|43.877|2628.177|73.42|2496.223|2433.083|405.746|366.858|30.161|-3.5955|-14.9559|-9.1792|-0.1662|2.9289|13.5756|1.0806|1.3659|0.1556|3.0087|5.4908|1.8661|10.95||1.812|7.1359||5|2.2355|5.4066||13.355||0.63|13.3553|0|13.3553|37.9457|13.7322|0.63|0|31.862|8.7128|33.714|149.688|0.49|36.171||14.36|12.478|8.488|26.606|32.19|22.8769|-529.6865|23288.0667|3.8722|30.66|32.32
russ2000_1206|THFF|201409|1024.188|997.108||52.573|43.634|2652.894|59.031|2539.913|2451.952|403.873|375.13|42.66|-3.3888|-15.1565|-8.7083|-0.1662|2.9565|12.3307|0.9934|1.8111|0.2178|3.0803|12.3991|2.0493|12.1||1.814|7.3619||5|2.2067|5.2192||13.269||0.62|12.9626|-12.499|12.9626|38.6346|17.0962|0.62|12.499|31.3041|8.5051|33.514|149.892|0|37.639||14.618|11.428|8.272|27.145|30.95|21.9956|-513.5706|36994.1|-1.9639|34.68|33.47
russ2000_1206|THFF|201412|994.748|975.155||51.802|43.39|2608.271|48.015|2470.083|2457.197|394.214|377.97|43.447|-2.995|-14.8427|-7.6963|-0.167|3.1762|14.2072|1.1395|2.0867|0.0327|2.814|7.8703|1.426|11.593||1.815|7.5054||4|1.8831|5.2336||12.929|952|0.7|12.9422|-1.777|12.9422|38.3424|20.5508|0.7|1.777|29.5845|8.4882|33.772|148.853|0.49|37.79||14.307|12.467|9.181|26.939|35.62|25.3145|-448.0228|33801.6|-2.5711|32.41|33.65
russ2000_1206|THFF|201503|1018.902|994.833||50.97|43.174|2586.809|28.462|2476.761|2463.949|409.027|385.731|43.792|-3.5025|-15.3453|-9.9247|-0.1726|3.1977|14.0745|1.1365|1.9704|0.0313|2.7606|7.8324|1.7955|11.381||1.815|7.566||6|1.0125|5.1183||12.948||0.6|12.9522|-0.345|12.9522|38.882|35.3529|0.6|0.345|28.2723|8.3745|33.702|147.656|0|36.056||15.488|10.613|7.761|25.995|35.89|25.8704|-502.4659|18514.4333|6.5618|33.95|34.06
russ2000_1206|THFF|201506|975.279|962.163||50.348|43.061|2574.763|84.819|2409.312|2398.574|399.058|386.363|47.819|-3.4867|-15.3243|-9.88|-0.1656|3.1974|14.1451|1.1422|1.9803|0.0269|2.7606|8.0011|2.0286|11.116||1.816|7.3057||7|0.757|4.7842||12.903||0.54|12.8341|-4.027|12.8341|40.0971|11.4748|0.54|4.027|26.544|7.9867|32.137|147.187|0.49|35.702||15.534|9.242|6.923|25.924|35.76|26.1407|-492.4776|28588.5333|11.0904|33.18|32.89
russ2000_1206|THFF|201509|961.379|949.114||50.834|42.864|2534.242|23.336|2431.84|2418.589|408.591|394.761|52.145|-3.6563|-16.2692|-10.6866|-0.1784|2.8449|13.0894|1.0356||0.0324|3.0331|8.0061|1.723|12.265||1.817|7.4946||8|0.2694|4.8718||12.773||0.65|12.7039|-4.326|12.7039|39.1532|41.1972|0.65|4.326|26.082|8.0066|32.263|146.075|0|36.527||15.431|11.325|8.398|26.576|32.35|23.648|-538.167|34796.5333|4.5234|34.27|36.56
russ2000_1206|THFF|201512|1001.325|979.777||50.531|42.667|2569.269|33.831|2455.046|2442.369|410.316|395.633|51.129|-3.4081|-17.6951|-9.9884|-0.1793|3.0837|13.8474|1.0721||0.0309|2.8381|8.3738|1.2794|11.733||1.817|7.2462||8|0.4364|4.3449||12.722|896|0.56|12.74|0|12.74|41.8334|29.3077|0.56|0|25.6036|7.4698|30.196|143.686|0.49|35.401||15.425|9.408|7.114|26.012|33.97|24.8322|-491.8617|27107.7333|-4.6322|33.05|32.95
russ2000_1206|THFF|201603|968.652|950.301||50.394|36.912|2527.328|31.116|2412.907|2400.655|411.912|409.308|67.721|-3.7146|-14.3575|-14.1354|-0.1764|3.0375|14.5702|1.0562|1.1192|0.0297|2.8621|8.8398|1.6656|11.907||1.818|8.595||8|0.369|5.8355||12.646||1.08|12.2654|-16.592|12.2654|34.1014|30.9233|1.08|16.592|33.5187|8.8552|36.11|156.153|0|48.523||14.046|24.341|13.675|26.157|34.21|25.3781|-533.738|60007.0333|-4.681|35.43|36.94
russ2000_1206|THFF|201606|948.345|931.976||49.353|36.752|2544.792|62.247|2405.162|2394.334|413.224|411.423|70.261|-3.1464|-12.6843|-13.3162|-0.1605|2.9125|12.894|1.0845|1.1743|0.0262|2.7131|8.0459|1.4353|10.869||1.818|8.8972||8|0.5001|6.0905||12.236||0.68|12.1932|-2.54|12.1932|33.491|15.1468|0.68|2.54|33.3612|9.1574|37.419|154.724|0.5|34.273||13.545|11.078|8.232|26.059|36.62|27.5399|-501.7334|37734.4667|2.4049|38.3|40.88
russ2000_1206|THFF|201609|991.448|934.097||49.688|36.608|2596.949|31.37|2489.373|2479.241|422.374|419.585|70.525|-2.7772|-11.5174|-14.5967|-0.1418|3.3121|13.5791|1.1893|0.655|0.024|2.4547|6.3708|1.2407|12.846||1.819|8.7466||8|0.6228|6.0065||12.186||0.67|12.1857|-0.264|12.1857|33.2383|30.1863|0.67|0.264|33.6065|8.997|37.183|152.471|0|34.274||13.239|11.177|8.162|26.351|40.68|30.5932|-429.6987|25164.0667|25.7496|40.1|45.8
russ2000_1206|THFF|201612|948|928.737||49.24|36.464|2574.132|80.989|2428.658|2428.526|414.395|421.826|69.612|-1.8321|-5.2736|-8.7758|-0.0678|4.2738|17.6923|1.5262|0.8811|0.1958|1.8715|2.7776|0.6716|12.311||1.82|8.7333||8|0.9905|6.2865||12.2|846|0.69|12.1857|0|12.2167|32.174|11.6195|0.69|0|34.107|9.2686|38.413|151.904|0.5|34.834||10.561|11.7|8.344|26.406|52.8|39.708|-286.0436|34142.6333|52.9991|48.35|46.45
russ2000_1206|THFF|201703|923.302|906.203||48.566|36.338|2530.477|35.821|2438.144|2438.012|426.808|431.195|70.115|-1.8059|-9.5418|-7.1919|-0.11|3.742|15.0321|1.3835|0.4588|0.0003|2.1322|3.1069|0.6629|12.099||1.82|7.7404||8|0.8882|5.2382||12.217||0.77|12.2238|-0.503|12.2238|35.8431|25.6359|0.77|0.503|27.9501|8.1646|34.107|140.937|0|37.556||13.308|13.383|9.369|26.507|47.5|36.0676|-274.3198|32979.6333|38.8483|48.8|45.55
russ2000_1206|THFF|201706|918.52|906.956||48.296|36.212|2540.234|51.88|2427.855|2427.723|434.454|433.435|70.115|-2.2744|-9.6017|-8.8783|-0.1105|4.0501|17.0463|1.3719||0.0003|2.0877|2.6661|1.0863|11.564||1.821|7.7311||7|0.8045|5.2106||12.224||0.68|12.2238|0|12.2238|35.7174|17.7047|0.68|0|28.4029|8.1058|34.227|141.337|0.5|34.673||12.446|11.545|8.352|26.56|47.3|36.2845|-334.6084|26660.2333|29.1644|46.05|43.4
russ2000_1206|THFF|201709|919.189|896.427||47.289|36.099|2538.784|23.514|2453.411|2453.411|443.558|442.229|70.115|-2.269|-9.0242|-7.9955|-0.1055|3.8303|17.0641|1.3491||0|2.0855|2.5595|0.7274|13.364||1.822|7.805||6|1.2659|5.2856||12.224||0.72|12.2238|0|12.2238|35.0555|38.6915|0.72|0|28.5779|8.1386|34.859|142.711|0|35.648||12.717|12.179|8.794|27.108|47.6|36.5146|-320.6928|18400.3667|18.6441|47.5|48.2
russ2000_1206|THFF|201712|901.951|889.038||48.272|35.985|2587.099|57.686|2458.653|2458.653|413.569|420.275|69.448|-2.3071|-11.4538|-6.8761|-0.1112|3.9377|16.2238|1.2787||0|2.1552|5.9681|0.4786|12.913||1.822|6.5783||5|0.0715|-0.3341||12.237|847|0.21|12.2465|0|12.2465|104.8917|15.6355|0.21|0|41.4488|6.8293|29.131|143.795|0.51|35.918||12.562|12.646|2.616|27.682|45.35|35.9218|-334.1322|17757.9667|-14.1911|46.3|42.9
russ2000_1206|THFF|201803|861.197|846.714||47.771|35.882|2541.753|29.078|2457.189|2457.189|414.9|431.594|69.839|-2.5137|-11.7328|-7.6652|-0.1139|3.7664|18.0882|1.2757||0|2.3461|9.2928|0.5187|12.983||1.823|6.7294||3|1.1735|-0.4638||12.248||0.73|12.255|-0.391|12.255|106.8919|29.5652|0.73|0.391|39.2429|6.7302|28.715|141.815|0|35.576||13.192|10.892|8.953|27.473|41.6|33.3237|-361.4603|21486.3|-11.3951|42.75|43.6
russ2000_1206|THFF|201806|845.035|832.69||47.372|35.779|2548.353|32.589|2455.735|2454.335|419.695|440.605|69.839|-2.0214|-7.7343|-6.2772|-0.0928|3.9939|19.5299|1.3499|4.5771|0.0033|2.2319|5.5815|0.7973|12.345||1.823|8.3714||4|1.172|-0.3104||12.255||1.25|12.255|0|12.255|103.7054|25.9301|1.25|0|35.6084|8.3775|35.624|150.787|0.51|43.645||12.801|19.607|15.261|30.684|45.35|36.7571|-295.239|30199|-5.4223|51.4|51.45
russ2000_1206|THFF|201809|857.941|835.711||46.985|35.665|2553.161|58.68|2442.061|2407.061|427.774|451.918|69.839|-1.4412|-4.8635|-3.8959|-0.0622|4.0875|17.2165|1.4629|4.8378|0.0818|2.0359|3.9499|0.7897|14.63||1.824|8.8462||8|1.3263|1.7247||12.255||0.92|12.255|0|12.255|80.8327|14.4912|0.92|0|33.216|8.9981|38.143|152.875|0|37.736||12.708|13.969|11.313|28.827|50.2|40.6882|-217.3145|19111.3667|4.5833|45.86|46.69
russ2000_1206|THFF|201812|873.274|859.304||46.554|35.552|2566.017|69.656|2436.727|2436.727|442.701|456.716|69.159|-2.0079|-7.864|-5.862|-0.1218|3.2289|12.955|1.1542|1.482|0|2.5316|6.3558|0.3623|13.97||1.824|10.8079||6|1.3847|8.0446||12.265|816|0.9|12.2783|0|12.2783|26.8252|12.537|0.9|0|19.3061|10.9936|46.583|154.785|0.51|37.828||12.886|13.26|11.056|29.595|40.15|32.5424|-301.9325|19994.7|-11.4664|41.47|44.38
russ2000_1206|THFF|201903|857.217|840.838||45.977|35.438|2562.769|56.648|2444.556|2419.556|462.796|466.398|69.474|-2.2174|-6.3335|-6.1915|-0.099|3.3461|11.0526|1.1658|0.1852|0.054|2.4286|1.521|3.2598|14.379||1.825|10.6116||7|1.2441|8.0272||12.282||0.79|12.2902|-0.315|12.2902|26.4373|15.097|0.79|0.315|19.4484|10.9121|47.312|156.271|0|37.062||12.895|11.899|9.682|29.426|42|34.4504|-343.2248|42389.4333|0.9615|41.17|37.83
russ2000_1206|THFF|201906|868.498|852.421||45.662|35.324|2586.392|60.492|2463.018|2463.018|477.82|472.577|69.474|-2.1792|-8.0423|-5.6235|-0.1171|3.0937|10.0285|1.027|0.1602|0|2.6608|2.6286|2.8966|13.877||1.826|9.7331||5|1.1769|7.1661|87.5454|12.29||1.02|12.2902|0|12.2902|28.346|14.3209|1.02|0|18.7264|10.001|44.62|152.121|0.52|39.495||12.745|15.773|12.569|29.752|40.16|33.3831|-334.1603|31493.9333|-11.2486|43.41|40.6
russ2000_1206|THFF|201909|1038.872|1020.137||70.592|86.678|3431.537|90.852|3276.07|3220.122|556.582|484.834|69.474|-2.0778|-8.078|-5.1952|-0.0923|3.5725|12.022|1.1225|0.4957|0.1005|2.3602|0.5922|1.279|18.735||2.004|9.1729||4|1.1594|6.9511|94.308|13.141||0.93|13.7134|0|13.7134|27.7588|11.4348|0.93|0|18.2972|9.6221|45.564|158.13|0|43.745||14.186|14.836|12.257|33.999|43.47|36.1345|-319.6408|40879.7|-13.4064|43.87|44.22
russ2000_1206|THFF|201912|1080.166|1054.143||62.576|89.235|3465.642|80.119|3306.33|3275.357|557.608|492.055|68.645|-2.0744|-8.0802|-6.1849|-0.0982|3.6141|12.7445|1.143|0.7398|0.0555|2.2203|2.4312|0.8589|18.523||2.005|9.3645||5|1.0119|7.252|89.9958|13.738|957|1.06|13.7418|0|13.7418|25.8798|13.3884|1.06|0|19.8807|9.7842|48.872|170.104|0.52|49.802||15.694|18.491|14.364|38.475|45.72|38.0048|-394.8949|32970.7333|13.873|41.73|39.95
russ2000_1206|THFF|202003|1160.174|1143.075||63.14|88.828|3480.643|83.784|3318.725|3291.231|581.771|504.236|70.369|-3.4446|-12.7139|-12.0074|-0.1608|2.3086|8.3658|0.7841|7.913|0.0473|3.2715|2.268|0.959|17.098||2.005|9.2527||5|1.0238|7.1758|90.7608|13.74||0.89|13.7145|-1.724|13.7145|26.3417|13.8472|0.89|1.724|20.1086|9.742|51.371|178.487|0|45.445||15.742|15.201|12.181|36.35|33.72|28.3542|-653.1281|67226.1667|-19.7143|35.52|35.1
russ2000_1206|THFF|202006|1311.145|1293.94||63.27|88.421|3777.828|100.096|3598.01|3569.893|590.284|509.029|70.369|-3.544|-14.9939|-10.6853|-0.1741|2.6078|9.0308|0.8303|8.7147|0.0476|2.9529|3.0409|2.5887|17.205||2.006|8.726||6|0.8122|6.5941|93.6795|13.715||0.87|13.7145|0|13.7145|28.1374|13.0989|0.87|0|19.9287|9.176|50.726|183.663|0.52|44.671||14.372|14.823|11.924|35.895|36.84|31.4474|-760.5808|74065.9667|-8.2669|33.43|34.39
russ2000_1206|THFF|202009||1344.679||||3782.901|||||||-4.6325||-14.1747||2.377|8.4133|0.7031|2.5894|0.0179|3.2964||1.1487||||||4|0.6981||91.5866|||1.02|13.7145|||||||||52.469|188.188||48.27||15.609||14||31.4|26.8037|-833.1305|42804.0333|-27.7663|34.72|37.87
russ2000_1206|THFF|202012||1678.214||||3963.528|||||||||||2.8521|9.9505|0.8724||0.0098|2.7218||||||||||||||1.15|13.5585||||||7.496|||53.844|188.822||50.436||16.524||15.739||38.85|33.1631|-804.0429|64940.3333||38.39|42.38
russ2000_1206|THFF|202103||1763.939||||4083.104|||||||||||3.2507|11.5369|0.992||0.0098|2.3158||||||||||||||0.95|13.5241||||||1.366|||54.54|187.584||44.207||15.975||12.877||45.01|38.9115|-1059.1723|58676.4333||44.24|45.38
russ2000_1206|THFF|202106||1897.487||||4165.145|||||||||||2.9837|10.6115|0.9056||0.01|2.5035||||||||||||||1.24|13.0482||||||22.024|||59.23|189.472||46.559||16.318||16.614||40.82|35.7085|-1203.5977|105906.5||40.05|40.43
russ2000_1206|THFF|202109||2028.94||||4206.158|||||||||||2.7885|9.594|0.8807||0.0099|2.5341||||||||||||||1.24|12.8719||||||7.029|||61.328|188.322||47.12||16.083||16.098||42.05|36.7845|-1345.7928|57253.5333||42.85|43.46
russ2000_1206|THFF|202112||2047.541||||4592.523|||||||||||3.2334|9.7969|0.9784||0.0274|2.3624||||||||||||||0.6|12.6299||||||12.052|||52.987|185.485||47.599||17.392||7.398||45.29|39.6188|-1438.7825|60668.8333||44.89|46.51
russ2000_1206|THFF|202203||1957.658||||4573.144|||||||||||3.1363|11.005|0.9372||0.0303|2.3901||||||||||||||1.67|12.4353||||||9.664|||61.034|192.827||51.549||17.77||20.924||43.28|38.393|-1490.9905|80054.1333||42.62|44.98
russ2000_1206|THFF|202206||1750.588||||4545.117|||||||||||3.0117|9.4547|1.052||0.0345|2.3825||||||||||||||1.27|12.0311||||||17.62|||60.033|197.007||50.739||16.21||15.613||44.5|39.9617|-1388.9639|95291.5667||46.72|46.5
russ2000_1206|THFF|202209||1660.207||||4570.713|||||||||||3.0433|9.5732|1.232||0.0219|2.3383||||||||||||||1.5|12.022||||||0.417|||61.986|205.131||55.244||16.499||18.051||45.19|40.5813|-1183.0501|42734.4333||48.49|48.07
russ2000_1206|THFF|202212||1552.998||||4513.988|||||||||||2.7882|8.9325|1.2605||0.0202|2.3767||||||||||||||1.37|12.052|||||||||71.109|211.758||54.226||17.403||16.521||46.08|41.3806|-1097.7222|43614.8667||44.92|43.95
russ2000_1206|THFF|202303||1423.402||||4361.322|||||||||||2.2578|6.5766|0.9548||0.0684|2.8265||||||||||||||1.33|12.0659||||||0.382|||66.165|213.919||53.71||17.945||15.98||37.48|34.2101|-1082.6123|61008.8667||34.55|32.44
russ2000_1206|THFF|202306||1381.321||||4380.343|||||||||||1.8648|6.0311|0.7791||0.2708|3.2057||||||||||||||1.33|11.983||||||2.691|||66.539|215.82||52.64||17.523||15.987||32.47|30.1|-994.986|58108.6333||38.21|36.72
russ2000_1206|THFF|202309||1299.887||||4314.638|||||||||||1.8888|6.1248|0.8211||0.1799|3.2019||||||||||||||1.37|11.7545||||||8.441|||64.773|213.353||52.777||17.772||16.285||33.81|31.3422|-842.802|41112.1||34.41|38.25
russ2000_1206|THFF|202312||1335.896||||4323.17|||||||||||2.421|8.2111|1.1165||0.2056|2.496||||||||||||||1.06|11.795|||||||||60.672|209.964||50.837||18.192||12.42||43.03|40.2982|-690.353|46753.2667||39.42|37.23
russ2000_1206|THFF|202403||1287.518||||4331.849|||||||||||2.1053|7.446|0.8492||0.1125|2.5991||||||||||||||0.93|11.8141||||||0.376|||55.616|204.605||48.351||17.992||10.924||38.33|36.3258|-777.3199|48680.2||36.41|37.04
russ2000_1206|THFF|202406||1280.824||||4360.398|||||||||||2.1402|7.6311|0.8083||0.2046|4.0736||||||||||||||0.96|11.8141|||||||||50.998|201.164||49.199||17.881||11.369||36.88|34.9516|-806.1154|46612.1||44.96|44.7
russ2000_1206|THFF|202409||1349.304||||4918.661|||||||||||2.5963|10.7546|1.0107||0.0538|3.1279||||||||||||||0.74|11.8083|||||||||43.454|206.78||58.393||19.079||8.741||43.85|42.0705|-662.3524|36841.5667||42.96|48.84
russ2000_1206|THFF|202412||819.668||||5011.307|||||||||||2.6578|12.6233|0.9886||0.0512|3.8618||||||||||||||1.37|11.8425|||||||||47.275|217.758||61.815||22.391||16.241||46.19|44.775|-768.8174|45164.6333||48.19|51.71
russ2000_1206|THFF|202503||1268.706||||4977.149|||||||||||2.6768|12.3375|1.0654||0.2184|3.789||||||||||||||1.55|11.8506||||||0.795|||54.757|231.893||62.486||19.998||18.406||48.98|48.0138|-209.6597|86603.5||49.4|51.84
russ2000_1206|THFF|202506|||||||||||||||||2.7625|11.7294|1.1228|||3.7699|||||||||||||||||||||||||||||||||54.19|53.68|-517.6223|52221.8667||56.98|