russ2000_1068|TGTX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1068|TGTX|1|TG Therapeutics Inc Total Current Assets (Quarterly) (USD)|TG Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|TG Therapeutics Inc Inventories (Quarterly) (USD)|TG Therapeutics Inc Net PP&E (Quarterly) (USD)|TG Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|TG Therapeutics Inc Total Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Deposits (Quarterly) (USD)|TG Therapeutics Inc Book Value (Quarterly) (USD)|TG Therapeutics Inc Retained Earnings (Quarterly) (USD)|TG Therapeutics Inc Treasury Stock (Quarterly) (USD)|TG Therapeutics Inc EV to Revenues|TG Therapeutics Inc EV to Earnings|TG Therapeutics Inc EV to Free Cash Flow|TG Therapeutics Inc EV to Assets (Quarterly)|TG Therapeutics Inc PS Ratio|TG Therapeutics Inc PE Ratio|TG Therapeutics Inc Price to Book Value|TG Therapeutics Inc PEG Ratio|TG Therapeutics Inc Debt to Equity Ratio|TG Therapeutics Inc Dividend Yield|TG Therapeutics Inc Shareholder Yield (TTM)|TG Therapeutics Inc Percent of Shares Outstanding Short|TG Therapeutics Inc Total Receivables (Quarterly) (USD)|TG Therapeutics Inc Total Payables (Quarterly) (USD)|TG Therapeutics Inc Total Capital Stock (Quarterly) (USD)|TG Therapeutics Inc Return on Invested Capital|TG Therapeutics Inc Quality Ratio Score|TG Therapeutics Inc Momentum Score|TG Therapeutics Inc Beta (1Y)|TG Therapeutics Inc Sustainable Growth Rate (TTM)|TG Therapeutics Inc Institutional Investor Ownership Percentage|TG Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|TG Therapeutics Inc Total Employees (Annual)|TG Therapeutics Inc EPS Diluted (Quarterly) (USD)|TG Therapeutics Inc Shares Outstanding|TG Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|TG Therapeutics Inc Ordinary Shares Number (Quarterly)|TG Therapeutics Inc Payout Ratio|TG Therapeutics Inc Quick Ratio (Quarterly)|TG Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|TG Therapeutics Inc Stock Buybacks (Quarterly) (USD)|TG Therapeutics Inc Effective Tax Rate (TTM)|TG Therapeutics Inc Return on Equity|TG Therapeutics Inc Net Income (TTM) (USD)|TG Therapeutics Inc Revenue (TTM) (USD)|TG Therapeutics Inc Dividend Per Share (Quarterly) (USD)|TG Therapeutics Inc Revenue (Quarterly) (USD)|TG Therapeutics Inc Gross Profit (Quarterly) (USD)|TG Therapeutics Inc SG&A Expense (Quarterly) (USD)|TG Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|TG Therapeutics Inc Net Income (Quarterly) (USD)|TG Therapeutics Inc Net Interest Income (Quarterly) (USD)|TG Therapeutics Inc Price (USD)|TG Therapeutics Inc Total Return Price (USD)|TG Therapeutics Inc Enterprise Value (USD)|TG Therapeutics Inc 30-Day Average Daily Volume|TG Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_1068|TGTX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1068|TGTX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1068|TGTX|5|91.3125|91.3125|0|91.3125|91.3188405797|91.3125|91.3125|91.3052631579|0|91.3125|91.3125|91.3086419753|14.2093457944|91.2978723404|14.1700680272|91.3125|14.156424581|0|14.1821086262|12.4917541229|91.3125|1.57474852584|91.3152173913|32.8713235294|91.3209876543|91.3048780488|91.3181818182|91.2978723404|91.25|33.6303501946|30.4350877193|91.2978723404|30.5|91.3092783505|178.723404255|91.3092783505|46.3177083333|91.3333333333|91.3125|91.2978723404|91.3125|91.3092783505|91.3152173913|0|91.2978723404|91.2978723404|91.3048780488|0|91.3092783505|91.2941176471|91.3125|91.3157894737|91.3092783505|91.3111111111|14.2097026604|14.2097026604|14.1869009585|14.1868131868|14.1889250814||
russ2000_1068|TGTX|6|96|96|0|96|69|96|96|95|0|96|96|81|535|94|588|96|537|0|626|667|96|5766|92|272|81|82|88|94|4|257|285|94|10|97|47|97|192|51|96|94|96|97|92|0|94|94|82|0|97|51|96|76|97|45|639|639|626|637|614||
russ2000_1068|TGTX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1068|TGTX|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||77343.75|77343.75||27276.6667||82617.1875|131835.9375
russ2000_1068|TGTX|199603||||||||||||||||||||||0||1.0221||||||||||0.0002||-4078.074|0.0002|||||-4078.074|||||||0.1||||-0.8||126562.5|126562.5||27843.3333||110742.1875|112500
russ2000_1068|TGTX|199606|2.8|2.8||0.1||0.4|0.4|||2.5|-6.4|||||1.1413|||8.4375||0|0||1.1769||||||||||0.0002||-3937.4508|0.0002||0.0002||7|-3937.4508|||||||0.1||0.5||-0.8||107226.5625|107226.5625|18.6453|14126.6667||98437.5|112500
russ2000_1068|TGTX|199609|3.3|3.2||0.1||0.4|0.3|0.1||3.1|-7.5|||||1.1175|||9.2813||0|0||1.0321||||||||||0.0002||-5343.6832|0.0002||0.0002||10.6667|-5343.6832|||||||0.1||0.9||-1.1||124804.6875|124804.6875|20.4031|7203.3333||102839.0625|96679.6875
russ2000_1068|TGTX|199612|2.3|2.3||0.1||0.3|0.3|||2.1|-8.4|||-0.7048||1.0866|||5.7838||0|0||1.4118||||-144.1558||5|0.5705|-144.1558||0.0002|8|-4830.9179|0.0002||0.0002|0|7.6667||||-144.1558|-3.7|||||0.7||-1||86132.8125|86132.8125|14.7297|6200|15.9091|100195.3125|93164.0625
russ2000_1068|TGTX|199703|1.5|1.4||0.1||0.3|0.3|||1.3|-9.4|||-0.5808||1.3795|||7.5335||0|0||0.818||||-168.8889||1|1.6261|-168.8889||0.0002||-4499.9438|0.0002||0.0002|0|4.6667|-4499.9438|||-168.8889|-3.8|||0.1||0.7||-0.9||79101.5625|79101.5625|13.5203|2056.6667|-35.7143|79101.5625|94921.875
russ2000_1068|TGTX|199706|2.4|2.3||0.2||0.3|0.4|-0.1||2.2|-11.3|||-0.6894||1.3236|||8.9489||0|0|0|2.1382||||-214.2857||3|1.8215|-214.2857||0.0002||-8999.8875|0.0002||0.0002|0|5.75|-8999.8875|-2||-214.2857|-4.8|||0.1||0.7||-1.8||98437.5|98437.5|17.3875|6240|-15.1515|97565.625|98437.5
russ2000_1068|TGTX|199709|9.9|9.9||0.2||0.3|0.3|||9.9|-12.1|||0.7425||-0.3421|||9.5881||0|0|0|2.4992||||-126.3441||2|1.2565|-126.3441||0.0002||-12796.715|0.0002||0.0002|0|33|-12796.715|-8.7||-126.3441|-4.7|||0.1||0.6||-1||112500|112500|18.7938|12203.3333|-9.8592|133593.75|100195.3125
russ2000_1068|TGTX|199712|8.5|8.5||0.3||0.4|0.4|||8.4|-13.5|||0.5945|0.754|-0.3513|||1.9176|-0.0031|0|0|0|1.3204||||-108.7866||3|0.5296|-108.7866||0.0002|12|-23853.211|0.0002||0.0002|0|21.25||0.1||-108.7866|-5.2|||||0.8||-1.5||94921.875|94921.875|9.0844|13366.6667|3.9216|84375|82617.1875
russ2000_1068|TGTX|199803|7.1|7||0.3||0.2|0.2|||7.2|-14.9|||0.3199|0.8028|-0.2421|||2.0089|-0.003|0|0|-203.5205|1.0665||||-96.5517||3|-0.1914|-96.5517||0.0002||-9843.627|0.0002||0.0002|0|35|-9843.627|||-96.5517|-5.6|||0.1||0.6||-1.3||91406.25|91406.25|8.375|26030|15.5556|100195.3125|87890.625
russ2000_1068|TGTX|199806|8.5|8.3||0.3||0.6|0.6|||7.7|-13.8|||1.149|0.6688|-0.3656|||1.6113|-0.0017|0|0|-187.6532|0.7963|0.1||0.5|-38.9972||3|-0.6424|-39.548||0.0003||703.1162|0.0003||0.0003|0|14|703.1162|||-39.548|-2.8|||2.5||1||1||53620.3125|53620.3125|4.6016|28176.6667|-30.5481|49218.75|35156.25
russ2000_1068|TGTX|199809|7.4|7||0.3||0.6|0.6|||6.6|-15.1|||1.4655|2.1931|-0.571|||0.7879|-0.0015|0|0|4.7543|1.376|0.3||0.5|-36.7647||1|0.1348|-37.6884||0.0003||-5203.06|0.0003||0.0003|0|12.1667|-5203.06|||-37.6884|-3|||0.1||0.8||-1.2||24609.375|24609.375|-1.7334|17353.3333|-76.1905|21979.6875|23287.5
russ2000_1068|TGTX|199812|6.3|5.8||0.3||0.6|0.7|-0.1||5.9|-16.3|||1.4275|1.4275|-0.6149|||0.9588||0|0|0|0.0178|0.4|||-38.0435||1|0.737|-39.1061||0.0003|9|-4062.5|0.0003||0.0003|0|8.8571||||-39.1061|-2.8||||0.1|0.3||-1.3||21093.75|21093.75|-0.1719|31553.3333|-78.0632|24609.375|24609.375
russ2000_1068|TGTX|199903|5.3|5||0.2||0.3|0.6|-0.3||5|-17.2|||1.3947|1.4005|-0.6316|||1.2513||0|0|0|0|0.3|||-35.9281||1|0.4412|-37.037||0.0003||-2727.2727|0.0003||0.0003|0|8.8333||||-37.037|-2.4|||0||0.4||-0.9||19335.9375|19335.9375|1.5828|11093.3333|-73.4694|17578.125|19335.9375
russ2000_1068|TGTX|199906|4.5|4.1||0.2||0.4|0.4|||3.8|-17.9|||0.5055|1.594|-0.4302|||1.1078||0|0|0|0.0005|0.4||0.5|-65.5738||1|0.4467|-68.9655||0.0003||-1775.1479|0.0003||0.0003|0|11.25||||-68.9655|-4|||0||0.3||-0.6||18464.0625|18464.0625|0.5392|28523.3333|-68.1697|17578.125|19335.9375
russ2000_1068|TGTX|199909|4|3.7||0.2||0.2|0.2|||3.5|-18.2|||0.3778|0.4279|-0.2788|||1.8041||0|0|0|0.2292|0.3||0.5|-58.9354||1|-1.3945|-62.5||0.0003||-882.3529|0.0003||0.0003|0|20||||-62.5|-3.1|||0.3|0.1|0.4||-0.3||23737.5|23737.5|3.2555|13300|-7.1429|21093.75|24609.375
russ2000_1068|TGTX|199912|3.8|3.5||0.1||0.6|0.5|0.1||3.4|-18.8||-1.4764|0.7382|0.4234|-0.4429|5.6874||1.6947||0|0|0|0.7896|0.3|0.5|0.5|-53.0973||6|-1.9435|-55.5556||0.0003|13|-2631.5789|0.0003||0.0003|0|7.6||||-55.5556|-2.4|1.2||0.9|0.2|0.8||-0.6||20221.875|20221.875|2.7316|28520|8.3333|44831.25|74714.0625
russ2000_1068|TGTX|200003|3.4716|3.1146||0.1222||0.4959|0.4959|||2.8101|-20.1683|0.0003|7.0993|-2.3423|-2.9201|1.7526|13.432||7.6||0|0|-3.4462|1.5726|0.3194|0.4959|0.5458|-71.7739||9|-5.0237|-77.7479||0.0004||-5404.6711|0.0004||0.0004|0|6.9242||-0.321||-77.7479|-2.8782|2.1255||0.9255|0.2113|1.4865||-1.3782||81745.3125|81745.3125|22.3398|258216.6667|275.0286|38671.875|40865.625
russ2000_1068|TGTX|200006|2.4652|1.6058||0.1223||0.5425|0.5425|||1.6136|-23.2557|0.0003|2.0409|-1.0486|-2.4032|2.102|9.6771||8.3832|-0.056|0|0|-4.7834|1.5961|0.8218|0.5425|0.5266|-156.1131|1|9|-3.098|-177.3907||0.0004||-7281.5047|0.0004||0.0004|0|4.4751||0||-177.3907|-5.3656|3.5601||1.4346|0.3039|3.1718||-3.0874||58893.75|58893.75|20.9835|67530|216.527|49218.75|45267.1875
russ2000_1068|TGTX|200009|2.7754|1.7003||0.2182||1.0618|1.0618|||1.5047|-24.2281|0.0003|1.0177|-0.6508|-1.3149|1.2728|4.2103||10.8938|-0.0402|0|0|-22.9613|0.8603|1.0375|1.0618|0.5271|-202.4733|1|9|-2.6582|-235.3381||0.0004||-2597.2771|0.0004||0.0004|0|2.5785||-0.852||-235.3381|-6.038|4.3328||1.0727|0.2333|0.5542||-0.9724||44831.25|44831.25|16.493|47883.3333|81.4573|30768.75|17142.1875
russ2000_1068|TGTX|200012|2.8792|2.6636||0.2271||2.0805|2.0805|0||-0.0246|-24.8263|0.0003|0.0977|0.0847|-0.0241|-0.1548|0.679||3.2709|-0.0019|0|0|-62.9022|0.4727|0.193|0.7858|0.5267|-241.6343|2|4|-0.1362|-311.8323||0.0004|6|-1375.1931|0.0004||0.0004|0|1.3731||0.5118||-311.8323|-5.8025|5.3589||1.9261|0.5511|0.4152||-0.3645||9225|9225|3.7426|68570|-60.4911|13626.5625|13190.625
russ2000_1068|TGTX|200103|2.6108|2.5815||0.2593||0.7792|0.7792|||1.6567|-23.3066|0.0003|-0.0076|0.2728|0.1244|-0.2526|0.7533||3.2256|-0.0015|0|0|21.066|0.0575||0.7792|0.5271|-126.9162|2|1|2.9068|-181.0664||0.0005||1864.1198|0.0005|-0.6171|0.0005|-0.0211|3.3128||0.6171||-181.0282|-2.7373|7.1454||2.7119|0.6563|0.6939||1.6869||9225|9225|3.9484|29283.3333|-90.0825|10687.5|11812.5
russ2000_1068|TGTX|200106|1.0402|1.0304||0.1211||0.7069|0.7069|||0.0023|-25.4277|0.0003|-0.0613|-0.5605|0.1305|0.8072|0.6461||3.1831||0|0|18.4258|0.091||0.7069|0.5277|-111.3048|2|1|2.2903|-186.3882||0.0005||-4183.6943|0.0005|0|0.0005|-0.0326|1.4576||0||-186.3275|-1.7711|5.7107||0|-0.2953|1.178|-2.1211|-2.1211||10546.875|10546.875|3.2126|11786.6667|-80.2921|8859.375|4781.25
russ2000_1068|TGTX|200109|0.4678|0.4406||0.1164||0.7484|0.7484|||-0.6537|-26.1633|0.0003|0.03|-0.2741|-0.0699|0.6836|0.1919||529.3678||0|0|331.4917|0||0.7484|0.5278|-134.8468||1|3.6619|-308.847||0.0005||-1521.2246|0.0005|0|0.0005|-0.0643|0.5887||0||-308.6484|-1.5342|||||0.5323||-0.7356||2390.625|2390.625|1.8809|21826.6667|-88.6667|4359.375|5765.625
russ2000_1068|TGTX|200112|1.6304|1.5918||0.1052||0.5086|0.5086|||0.7291|-26.7284|0.0003||-0.0938|-0.2678|0.0926|||5.9404||0|0|-107.2062|||0.5086|0.5366|-176.5713||1|4.5094|-507.635||0.0011|5|-497.9313|0.0011|0|0.0011|-0.0569|3.1296|-19.7191|-1.94||-507.3464|-1.7349||||0|0.4458||-0.5652||3937.5|3937.5|2.0488|26320|-62.4478|3093.75|3515.625
russ2000_1068|TGTX|200203|0.9533|0.9332||0.0939||0.4847|0.4847|||0.0648|-27.3525|0.0003||0.0469|0.0318|-0.1773|||4.4553||0|0||||0.4847|0.5375|-459.5351||1|4.6073|-1124.6598||0.0012||-562.493|0.0011|-0.0383|0.0011|-0.0228|1.9253|-562.493|0.0383||-1124.4035|-4.0459|||||0.4278||-0.6241||2812.5|2812.5|2.1773|11586.6667|-73.1114|2531.25|2250
russ2000_1068|TGTX|200206|0.952|0.4454||0.0838||0.4277|0.4277|||0.1098|-27.3182|0.0003||-0.3437|-0.1068|0.7072|||38.2216||0|0|-377.3666||0.5017|0.4277|0.5376|-381.2832||1|4.1592|-4316.7483||0.0045||-55.89|0.0012|0.0383|0.0012|-0.0188|2.2141|-55.89|-0.6383||-4315.9356|-2.1774|||||0.0499||-0.2526||1968.75|1968.75|1.9077|34160|-81.1765|1968.75|1968.75
russ2000_1068|TGTX|200209|0.4575|0.3758||0.0702||0.5039|0.5039|||-0.477|-27.9047|0.0003||-0.4032|-0.3976|1.4935|||21.5205||0|0|-282.7803|||0.5039|0.5376|-426.7864|||1.6018|||0.0012||-562.493|0.0012|-0.0366|0.0012|-0.0398|0.7458|-562.493|0.6366|||-2.0282|||||0.4629||-0.5864||1968.75|1968.75|2.5221|14806.6667|-22.2222|1125|984.375
russ2000_1068|TGTX|200212|1.7211|1.7211||||1.0832|1.0832|||0.6379|-1.0941|||0.4733|-0.2447|-0.3641|||1.5872||1.2635|0|-646.7146|||0.1649|0.0788|-167.4782||1|-1.3499|-621.8714||0.0012|3|115.0116|0.0012|0.0366|0.0012|0|1.5889|115.0116|-1.741||-621.8714|-1.3241|||||-0.902||0.1389||843.75|843.75|1.326|18353.3333|-75|1125|1406.25
russ2000_1068|TGTX|200303|1.2013|1.1466||0.0123|3.1408|1.0633|1.0633|||3.3111|-1.5161|||-1.3972|0.3161|0.3584|||2.9098||0.0211|0|-94.5575|||0.4737|0.0779|-92.2017||2|-1.0066|-153.7723||0.0046||-140.6232|0.0055||0.0055|0.0456|1.0784|-140.6232|-0.7437||-153.8425|-1.122|||||0.3789||-0.4219||1687.5|1687.5|1.4474|10993.3333|-33.3333|2109.375|2390.625
russ2000_1068|TGTX|200306|0.5123|0.4779||0.0104|3.0616|1.0544|1.0544|||2.5499|-2.2924|||-4.1974|-6.0886|1.9166|||3.9711||0.0275|0|-25.4523|||0.574|0.1168|-101.3519||6|-0.4023|-134.1997||0.0083||-140.6232|0.0083||0.0083|0|0.4532|-140.6232|0||-134.1997|-1.6457|||||0.4638||-0.7763||3093.75|3093.75|17.5632|31680|60.6667|4640.625|4781.25
russ2000_1068|TGTX|200309|0.4484|0.4214||0.01||1.2656|1.2656|||-0.7365|-5.5454|||-1.8617|-7.3645|15.1725|||15.5632||-0.0951|0|-29.814|||0.7605|0.0234|-316.0577||10|-1.0868|-407.8688||0.0083||-393.7451|0.0083||0.0083|0.0187|0.333|-215.8899|0.0003||-407.9451|-4.3124|||||0.4127||-3.253||3543.75|3543.75|34.6078|37910|142.8571|4781.25|4781.25
russ2000_1068|TGTX|200312|7.7909|7.766||0.008||0.966|0.966|||6.8319|-7.4732|||-1.7039|-1.2163|1.3023|||5.3986||0|0||||0.5486|0.0244|-218.9683||10|0.4503|-236.6501||0.0083|4|-232.0692|0.0083||0.0083|0|8.0391|-232.0692|-9.0462||-236.6501|-5.9609|||||0.5306||-1.5096||4443.75|4443.75|36.5317|5054.4333|181.8182|5203.125|4387.5
russ2000_1068|TGTX|200403|9.9185|9.9042||0.0396||0.7578|0.7578|||9.1993|-8.7807|||-0.3431|-0.9278|0.2286|||5.6378|-0.04|0|0|-101.2224|||0.5694|0.0277|-155.2415||9|2.9423|-156.7972||0.0093||-140.6232|0.0095||0.0095|0|13.0699|-140.6232|-3.4437||-156.7972|-6.6343|||||0.4132||-1.0953||4500|4500|29.5851|73740.5667|200|4921.875|4921.875
russ2000_1068|TGTX|200406|8.8931|8.8656||0.0547||0.6244|0.6244|||8.3223|-9.823|||-0.482|-0.7122|0.362|||5.1047|-0.0703|0|0|-102.7082|||0.4135|0.0278|-127.7007||9|2.9123|-128.3986||0.0095||-112.4986|0.0095||0.0095|0|14.1982|-116.99|0.0444||-128.3986|-6.7196|||||0.4678||-0.8616||4471.875|4471.875|25.3656|63300.8667|6|3796.875|2503.125
russ2000_1068|TGTX|200409|7.4316|7.4089||0.1235||1.4748|1.4748|||6.1498|-12.1193|||0.0729|0.2252|-0.0541|||3.3068|-0.0456|0|0|-177.6081|||1.3866|0.0283|-94.8474||1|2.5798|-95.0831||0.0096||-253.1218|0.0097||0.0097|0|5.0235|-253.1218|0.0074||-95.0831|-5.6606|||||0.5628||-2.1941||2531.25|2531.25|18.1214|38192.3|-30.7692|2531.25|2165.625
russ2000_1068|TGTX|200412|5.46|5.4199||0.119||1.1957|1.1957|||4.453|-13.955|||-0.4123|-0.1511|0.4303|||3.944|-0.0358|0|0|-43.0288|||1.1436|0.0292|-84.3228||1|1.4142|-84.3344||0.0101|7|-196.8725|0.0101||0.0101|0|4.5328|-196.8725|0||-84.3344|-5.896|||||0.5461||-1.745||2728.125|2728.125|14.9177|98223.3333|-45.8599|4218.75|4921.875
russ2000_1068|TGTX|200503|4.0664|4.066||0.1264||1.2706|1.2706|||3.1202|-15.5086|||-1.4614|-1.3076|2.0721|||10.6109||0|0|-0.1306|||1.1121|0.0306|-99.6313||6|-0.9344|-99.6458||0.0102||-140.6232|0.0106|-0.0004|0.0106|0|3.2001|-140.6232|-0.069||-99.6458|-6.2268|||||0.4932||-1.4261||4359.375|4359.375|41.2404|96355.8667|-11.25|3515.625|3796.875
russ2000_1068|TGTX|200506|2.4127|2.3957||0.1159||1.7754|1.451|0.3244||0.823|-28.9936|||-0.8139|-2.4188|5.8639|||17.6529|-0.0108|0.3938|0|-0.9072|||1.303|0.0416|-403.6372||3|0.6184|-409.4383||0.0144||-928.1134|0.0145|-0.0008|0.0145|0|1.651|-433.9549|-0.0306||-409.4383|-18.7262|||||0.5532||-13.3611||4190.625|4190.625|52.6347|32722.9333|-8.1761|4078.125|4078.125
russ2000_1068|TGTX|200509|12.8988|12.8786||0.104||1.8087|1.8087|||11.2646|-30.8811|||-0.4961|-2.1606|0.6961|||66.4023|-0.0098|0|0|-56.2771|0.0782||1.7135|0.0594|-350.9169||9|-0.9776|-355.3719||0.0159||-112.4986|0.0211|0|0.0211|0|7.1204|-112.4986|-12.2696||-355.3719|-18.3446|||||0.4909||-1.8125||3656.25|3656.25|55.0232|34514.3|53.3333|3290.625|3600
russ2000_1068|TGTX|200512|11.0289|10.8342||0.1069||1.6658|1.6658|||9.5405|-33.2717|||-0.5538|-1.1572|0.9459|||6.6788|-0.0078|0|0|-57.6232|0.1547||1.6175|0.0601|-324.1173||10|0.0234|-327.7436||0.0214|8|-111.8886|0.0214|0.0013|0.0214|0|6.5038|-445.8863|0.0181||-327.7436|-19.141|||||0.7538||-2.5414||3515.625|3515.625|60.5501|51536.6667|25.2632|3515.625|3684.375
russ2000_1068|TGTX|200603|9.1042|9.0417||0.1005||2.2469|2.2469|||7.0283|-36.0867|||-0.7355|-1.5503|1.5949|||7.3811|-0.0089|0|0|-51.5298|0.1448||1.991|0.0601|-313.2656||2|2.5449|-316.478||0.0214||-112.4986|0.0214||0.0214|0|4.024|-87.5656|||-316.478|-20.1131|||||0.8109||-2.3982||3909.375|3909.375|60.1871|70533.3333|-20|3375|2671.875
russ2000_1068|TGTX|200606|7.5273|6.5516||0.0902||2.2148|2.2148|||5.4731|-37.9409|||-0.7942|-0.6401|0.9321|||6.4227|-0.0062|0|0|-89.199|0.118||1.9627|0.0601|-130.9419||1|2.6955|-132.1893||0.0214||-112.4986|0.0214|-0.0153|0.0214|0|2.9581|-112.4986|0.0153||-132.1893|-9.0231|||||0.7864||-2.2711||2250|2250|45.1271|29863.3333|-42.5806|1828.125|2278.125
russ2000_1068|TGTX|200609|5.1676|4.4185||0.0782||1.4143|1.4143|||3.902|-39.8384|||-0.9081|-0.7678|1.5557|||7.6978||0|0|0.6539|0.1103||1.0855|0.0601|-122.392||2|4.1856|-122.392||0.0214||-84.3739|0.0214|0.0153|0.0214|0|3.1242|-84.3739|-0.0153||-122.392|-9.108|||||0.9238||-1.8974||2081.25|2081.25|36.1815|48423.3333|-51.4493|1800.2813|2165.625
russ2000_1068|TGTX|200612|3.2937|3.0291||0.0837||1.9433|1.9433|||1.5046|-42.9668|||-1.0494|-0.9554|2.9508|||11.106||0|0|0.1156|0.1741||1.3933|0.0601|-176.6058||2|3.8327|-176.6058||0.0214|9|-140.6232|0.0214|-0.0153|0.0214|0|1.5587|-140.5814|0.0153||-176.6058|-9.6951|||||1.3064||-3.1285||2165.625|2165.625|38.3146|81506.6667|-38.6555|2053.125|2418.75
russ2000_1068|TGTX|200703|9.1919|8.6898||0.0741||2.1929|2.1929|||7.1436|-45.5311|||-0.9503|-1.6367|1.0037|||37.2015||0|0|-43.3692|0.003|0.25|1.5237|0.0703|-196.8176||2|1.3763|-196.8176||0.0214||-112.4986|0.0251||0.0251|0|4.0767|-112.4986|-7.848||-196.8176|-9.8612|||||0.9147||-2.5643||2525.625|2525.625|52.9453|81523.3333|-23.3333|2587.5|2559.375
russ2000_1068|TGTX|200706|5.1432|4.7906||0.0629||2.5303|2.5303|||2.7464|-50.4255|||-0.8889|-0.8543|2.1032|||7.9057|-0.0246|0|0|-49.4782|0.0493||1.0018|0.0705|-300.5463||4|-0.1014|-300.5463||0.0251||-196.8725|0.0251||0.0251|0|1.8933|-196.8725|-0.0134||-300.5463|-12.4845|||||1.0524||-4.8944||2221.875|2221.875|49.1971|89916.6667|-21.3483|815.3438|731.25
russ2000_1068|TGTX|200709|2.2348|2.0327||0.0525||1.7911|1.7911|||0.5666|-53.0949|||-0.1956|-0.0247|1.0998|||6.426|-0.0198|0|0|-169.5744|0.0077||0.8525|0.0706|-417.8382||1|3.44|-417.8382||0.0251||-112.4986|0.0251||0.0251|0|1.1348|-112.4986|0.002||-417.8382|-13.2565|||||0.8981||-2.6694||646.875|646.875|12.8508|44410|-67.1642|534.375|366.1875
russ2000_1068|TGTX|200712|0.8655|0.6497||0.0445||1.8717|1.8717|||-0.8911|-54.9991|||-0.0964|0.0017|1.1834|||12.4955|-0.0043|0|0|-434.1998|0.0623||1.2795|0.0706|-543.4521||1|3.8756|-543.4521||0.0251|7|-84.3739|0.0251||0.0251|0|0.3471|-84.3739|0||-543.4521|-12.0323|||||0.7431||-1.9042||253.125|253.125|5.0479|365931.4333|-84|506.25|562.5
russ2000_1068|TGTX|200803|1.3667|1.1331||0.0366||1.7864|1.7864|||-0.299|-56.5585|||-0.1891|-0.2506|1.4016||||-0.0202|0|0|-61.2213|||0.9862|0.0706|-595.0146||1|-2.9227|-595.0146||0.0251||-56.2493|0.0251||0.0251|0|0.6343|-56.2493|-1.9587||-595.0146|-11.0275|||||0.8141||-1.5595||450|450|10.6383|111207.1667|-85.8696|365.625|393.75
russ2000_1068|TGTX|200806|0.7119|0.5764||0.0349||4.4203|1.4671|2.9532||-3.447|-58.0006|||-0.2964|-0.198|2.3007|||||0|0|-5.2574|||0.6173|0.0706|||1|-3.071|||0.0251||-56.2493|0.0251||0.0251|0|0.3929|-56.2493|1.8087|||-7.5553|||||0.9015||-1.4222||393.75|393.75|10.1619|53740.5333|-74.2857|450|312.1875
russ2000_1068|TGTX|200809|0.1111|0.0357||0.0119||4.9628|2.0136|2.9492||-4.7579|-59.3949|||-0.2937|-0.2605|9.0016|||||-0.0147|0|-158.1785|||0.7053|0.0706|||2|-2.7014|||0.0251||-56.2493|0.0251||0.0251|0|0.0177|-56.2493|-2.6992|||-6.2802|||||0.8847||-1.3943||253.125|253.125|6.483|40616.4333|-60.8696|59.0625|84.375
russ2000_1068|TGTX|200812|0.8742|0.106||0.0091||5.6249|1.4864|4.1385||-4.3759|-59.2679|||-0.3093|-0.0479|1.0522|||||-0.2878|0|-156.5404|||0.5423|0.0706|||2|0.2012|||0.0251|4|0|||0.0251|0|0.0713|0|2.8492|||-4.249|||||0.0096||0.127||22.5|22.5|0.5285|137983.2|-94.1667|112.5|98.4375
russ2000_1068|TGTX|200903|0.7977|0.2305||0.0075||6.5648|0.9931|5.5717||-5.0028|-59.902|||-0.5257|-0.3945|1.1616|||||-0.3243|0|386.9193|||0.1445|0.0706|||2|-3.1685|||0.0251||-28.1246|0.0251||0.0251|0|0.2321|-26.3127|0|||-3.4514||||0|0.5124||-0.7618|0.0013|59.0625|59.0625|2.5652|24690.3333|-86.875|112.5|112.5
russ2000_1068|TGTX|200906|0.5248|0.2946||0.006||7.4464|1.7971|5.6493||-6.3069|-61.2944|||-1.028|-0.991|3.0867|||||-0.2696|0|-8.9983|||0.1729|0.0706|||2|-0.9106|||0.0251||-56.2493|0.0251||0.0251|0|0.1639|-36.9218|0|||-3.4216||||0|0.4706||-1.3924|-0.0726|295.3125|295.3125|8.522|211673.1667|-35.625|253.125|241.875
russ2000_1068|TGTX|200909|0.2402|0.1536||0.0048||7.327|1.5985|5.7285||-6.6444|-61.7105|||-1.4473|-1.3554|5.181|||||-0.2678|0|130.4957|||0.1431|0.0706|||5|-2.1866|||0.0251||-28.1246|0.0251||0.0251|0|0.0961|-32.2087|0|||-2.4434||||0|0.3901||-0.4161|-0.0729|267.1875|267.1875|8.332|78799.9|-27|225.2813|168.75
russ2000_1068|TGTX|200912|0.2637|0.018||0.0035||7.1506|2.5322|4.6184||-6.785|-61.9334|||-1.2293|-1.7245|9.3904|||||-0.2864|0|-24.838||0|0.2912|0.0706|||8|-9.0089|||0.0251|4|0|0.0251||0.0251|0|0.0071|-2.5581|0|||-2.7933||||0|0.3581||-0.2229|0.1825|210.9375|210.9375|6.6378|67777.2|500|168.75|196.875
russ2000_1068|TGTX|201003|2.2857|2.0173||0.0027||27.5994|7.203|20.3964||-7.5175|-63.5666|||-5.2261|-4.437|0.9537|||||-2.4524|0|-202.9902|||0.3027|0.1141|||7|0.7803|||0.0301||-56.2493|0.0406||0.0406|0|0.2801|-35.8974|-2.1117|||-3.6646||||0|0.5117||-1.6332|-0.1615|236.25|236.25|26.0105|30079.8333|140|233.4375|182.8125
russ2000_1068|TGTX|201006|1.8262|1.572||0.004||25.3758|4.9283|20.4476||-5.7821|-61.7163|||-43.8313|-18.1535|0.9436|||||-3.2014|0|-357.3868|||0.3738|0.121|-22.5968||8|1.8894|||0.0428||43.312|0.043||0.043|0|0.319|3.0856|-0.0517|||-0.4218||||0|0.4741||1.8503|-0.2745|126.5625|126.5625|23.0703|23181.1333|-31.25|126.5625|112.5
russ2000_1068|TGTX|201009|1.2677|1.076||0.0037||24.7701|4.2077|20.5624||-5.7352|-61.675|||524.1419|-12.0902|0.9776|||||-3.2518|0|-537.2642|||0.3958|0.121|0.661||2|1.2418|||0.043||1.125|0.043||0.043|0|0.2557|-11.4211|0|||0.0355||||0|0.2789|0.0412|0.0412|-0.2733|84.375|84.375|21.1719|18380.3333|-62.5|70.3125|56.25
russ2000_1068|TGTX|201012|0.8692|0.4787||0.003||23.9999|3.2935|20.7064||-5.3643|-61.3098|||30.3907|-10.4256|1.017|||||-3.5068|0|-898.0999||0.2445|0.2235|0.121|6.9037||1|1.2674|||0.043|3|10.1249|0.043||0.043|0|0.2196|-43.0598|0|||0.6236||||0|0.2563||0.3652|-0.0134|50.625|50.625|20.2345|45737|-70.6667|84.375|52.5938
russ2000_1068|TGTX|201103|0.9016|0.5913||0.0022||19.9568|3.3518|16.605||-1.3031|-57.4774|||-2.1283|-9.5729|1.01||||-0.0023|-14.5147|0|-2566.1416||0.2445|0.1833|0.1298|-65.4557||1|0.7891|||0.0461||-240.7238|0.0461||0.0461|0|0.2494|-243.6154|-9.8247|||-8.8524||||0|1.1987||-11.1092|-0.2236|39.375|39.375|19.9535|67326.8667|-79.4521|42.1875|36.8438
russ2000_1068|TGTX|201106|0.6093|0.4925||0.0018|17.7421|20.5106|3.7827|16.7278||-2.1495|-60.4599|||-1.5671|-8.0381|0.9375||||0|-8.1427|0|91.8387||0|0.2076|0.0026|-76.224||1|1.0841|||1.8222||-0.15|0.0461||0.0461|0|0.1302|-0.15|9.8247|||-10.9848||||0|0|-0.297|-0.2821|0|15.4688|15.4688|19.3606|42920.1667|-85.4545|14.625|9.5625
russ2000_1068|TGTX|201109|0.313|0.2123||0.0016|17.7421|18.3591|1.5151|16.844||-0.2946|-61.0117|||-1.5943|-17.9148|0.9757||||0|-59.7564|0|65.1587||0|0.1677|0.0074|-72.1228||1|2.9481|||2.632||-0.01|0.1315||0.1315|0|0.1401|-0.01|-0.0301|||-11.0546||||0|0.0142||-0.0286|0|6.1875|6.1875|17.3218|222.0333|-92|3.375|3.375
russ2000_1068|TGTX|201112|9.8357|9.7485||0|4.7017|4.9012|1.6064|3.2948||9.6241|-0.8531|0||0.3282|45.3407|-0.27|||1.7748|0|0.4335|0|-422.9354|||0.6666|0.0055|-77.1441||1|0.4692|-11670.4306||5.0611|5|-0.1072|5.0611||5.0611|0|6.0687|-0.1072|-9.7946||-11670.4306|-11.9622|||||0.5405||-0.5424|-0.0071|1.1362|1.1362|17.6223|3881.8333|-98.1081|3.375|9.5625
russ2000_1068|TGTX|201203|21.0028|20.9237|||6.0716|5.8868|1.2221|4.6647||11.7372|-11.1092|||-0.3243|-57.5223|0.1331|||2.9581|0|0.4551|0|27.6753|||0.4675|0.0062|-61.2989||1|5.8577|-315.3497||5.0614|5|-2.03|5.0615|0|5.0615|0|17.1212|-2.0706|0||-315.3497|-11.1092|||||0.644|-17.3965|-10.2561|-0.2165|6.75|6.75|31.4455|32227.4667|-87.5|6.2|6.5
russ2000_1068|TGTX|201206|20.4566|20.3671||0.0014|6.0716|6.7441|2.349|4.3951||11.0157|-13.0038|||-8.3568|-73.3499|4.0073|||8.2613||0.4605|0|-6.2535|||1.5793|0.0181|-64.9986||3|3.4908|-212.5041||11.7776|5|-0.16|18.054||18.054|0|8.6704|-0.201|||-212.5041|-12.7217|||||1.4588|-2.5742|-1.8947|-0.224|6.25|6.25|90.8341|406.8|1.4003|6.25|2.5
russ2000_1068|TGTX|201209|19.1583|17.3739||0.0013|6.0716|7.3379|2.9575|4.3804||9.3715|-15.4661|||-2.7277|-23.525|1.6384|||3.6712||0.5397|0|-16.1869|||2.1722|0.0201|-71.854||4|-1.3319|-182.7974||15.8103|6|-0.16|20.059|0|20.059|0|5.8745|-0.1744|0||-182.7974|-15.1553|||||1.1534|-2.7102|-2.4622|-0.2236|2.25|2.25|34.097|17577.8333|17.0003|2.11|2.1
russ2000_1068|TGTX|201212|18.4759|16.456||0.0012|3.597|6.5237|2.2161|4.3077||15.5503|-18.9258|0.0845||-4.4646|-13.3379|3.6553|||9.3588||0.203|0|3.1645||0|1.1174|0.0258|-84.5659||10|5.6806|-157.7057||25.8207|6|-0.17|25.8207|-0.0845|25.8207|0|7.4258|-0.1609|0.0845||-157.7057|-18.0727|||0.019||1.5252|-3.1721|-3.4597|-0.2258|3.64|3.64|58.8536|16881.8667|403.2267|3.71|3.84
russ2000_1068|TGTX|201303|17.7887|15.1882||0.001|3.597|6.6877|2.473|4.2147||14.6991|-22.5994|0.0845||-11.3189|-19.9092|6.0812|||10.3613||0.211|0|0.2101|0.0214||1.3879|0.0263|-51.8288||10|-4.0699|-92.1078||21.9538|6|-0.17|26.3227|0|26.3227|0|6.1417|-0.1823|0||-92.1078|-11.4902|||0.0381||2.1822|-3.6736|-3.6736|-0.23|5.4|5.4|130.0565|113240.9333|268.1609|5.4|6.4
russ2000_1068|TGTX|201306|14.169|13.417||0.0025|3.597|7.5835|3.4663|4.1172||10.2751|-29.184|0.0845||-9.9121|-23.3343|8.9805|||11.1028||0.2961|0|0.3189|0.199||2.2475|0.0267|-82.8597||4|0.735|-132.8163||22.4834|6|-0.29|26.7219||26.7219|0|3.8707|-0.3026|0||-132.8163|-16.1801|||0.0381||1.6392|-6.5846|-6.5846|-0.2388|6.39|6.39|152.4307|172924.4667|-3.8462|6.11|6.02
russ2000_1068|TGTX|201309|50.6133|50.1834||0.0038|3.597|9.6616|5.6782|3.9833||44.6377|-33.7402|0.0845|570.0845|-6.627|-23.3547|2.2303|925.5542||20.3707||0.066|0|-22.0617|3.0462||4.3253|0.0334|-75.913||10|0.7285|-96.6538||27.6848|6|-0.16|33.4006||33.4006|0|8.8379|-0.1715|-37.6483||-96.6538|-18.2741|0.1333||0.0381||1.376|-4.5562|-4.5562|-0.2282|5.04|5.04|200.6012|162688.5|181.7778|3.61|4.41
russ2000_1068|TGTX|201312|42.3033|40.4855||0.0057|0.7994|8.0579|6.3172|1.7407||40.0545|-39.404|0.2343|618.0282|-4.5906|-12.2049|1.9539|703.3478||2.8818||0.0185|0|-27.3909|2.757|0.0272|4.7645|0.0343|-74.0851||10|-0.1407|-81.7711||29.4843|13|-0.19|34.2949|-0.1498|34.2949|0|6.4131|-0.2724|0.1498||-81.7711|-20.4782|0.1524||0.0381||1.4607|-5.6639|-5.6639|-0.2251|3.9|3.9|82.4042|175976|35.3147|6|6.6
russ2000_1068|TGTX|201403|56.2881|53.4981||0.0082|0.7994|3.7424|1.9887|1.7536||54.4316|-46.9513|0.2343|1385.9097|-8.4289|-19.6548|3.5284|1116.8747||6.2132|-0.1638|0.0021|0|-20.9207|3.3121|0.0111|1.6391|0.0375|-69.9576||9|-3.6739|-74.1991||30.091|13|-0.25|37.4842||37.4842|0|26.906|-0.2558|-17.2192||-74.1991|-24.3518|0.1524||0.0381||3.2334|-7.5472|-7.5472|-0.2129|6.9|6.9|211.1863|318920.7333|14.0625|5.33|6.53
russ2000_1068|TGTX|201406|49.2869|45.0376||0.0073|0.7994|4.2065|2.6065|1.6||52.0958|-58.9377|0.2343|2101.4939|-10.5222|-18.9797|5.5606|1787.8746||6.5459|-0.3202|0.0031|0|-15.0023|4.6142|0.0747|1.8994|0.0382|-71.3515||5|-3.7345|-73.8325||32.9851|14|-0.36|38.1207||38.1207|0|17.3077|-0.3658|0.4278||-73.8325|-29.7537|0.1524||0.0381||5.1455|-11.9864|-11.9864|-0.2221|9.39|9.39|320.2277|572339.7|57.619|7.91|8.48
russ2000_1068|TGTX|201409|76.6658|67.2354||0.0078|0.7994|10.4641|8.9022|1.5619||67.0802|-76.3889|0.2343|2461.654|-8.7953|-15.1352|4.8374|2218.7911||8.4589|-0.1237|0.0027|0|-8.7833|7.7054|0.0538|7.9675|0.0415|-81.2521||9|-3.6043|-82.5566||34.1881|16|-0.51|41.4397||41.4397|0|7.5588|-0.5162|-22.7667||-82.5566|-42.6487|0.1524||0.0381||3.7859|-17.4512|-17.4512|-0.2227|10.67|10.67|375.1093|462019.1|111.7063|10.99|14.92
russ2000_1068|TGTX|201412|85.215|78.7758||0.0204|0.7994|6.645|5.1212|1.5238||80.1019|-95.1853|0.2343|4089.6751|-11.3521|-25.1449|7.2998|3277.2397||10.6044|-0.1821|0.0034|0|-9.1438|7.0052|0.0855|3.9916|0.045|-94.4679||10|-1.3678|-94.9423||38.9664|24|-0.48|44.9329||44.9329|0|15.399|-0.48|-26.0562||-94.9423|-55.7813|0.1524||0.0381||3.6224|-18.7964|-18.7964|0.7127|15.84|15.84|623.1888|711431.6667|319.7861|14.24|14.51
russ2000_1068|TGTX|201503|115.7383|105.1359||0.0248|0.7994|11.0387|9.553|1.4857||106.2305|-109.763|0.2343|4130.1869|-10.0198|-17.661|5.3668|3739.141||10.5869|-0.1001|0.0026|0|-11.3374|9.3401|0.0897|8.8804|0.0475|-87.0101||10|2.2035|-87.2531||41.0888|24|-0.35|47.4306||47.4306|0|11.0149|-0.3559|-34.941||-87.2531|-62.8118|0.1524||0.0381||5.0236|-14.5777|-14.5777|-0.2155|15.48|15.48|629.362|715390.4|124.3478|13.96|15.74
russ2000_1068|TGTX|201506|103.727|92.066||0.0348|0.7994|10.6555|9.2079|1.4476||112.9497|-126.8662|0.2343|4987.2915|-11.265|-21.3261|6.1908|4343.005||7.6215|-0.1104|0.0026|0|-11.7673|10.213|0.1903|8.2542|0.0517|-80.936||10|1.2613|-81.1652||45.3206|27|-0.38|51.6566||51.6566|0|10.0192|-0.3849|-17.0438||-81.1652|-67.9285|0.1524||0.0381||5.888|-17.1032|-17.1032|-0.215|16.59|16.59|759.9685|636111.4333|76.2642|17.45|12.28
russ2000_1068|TGTX|201509|104.7305|94.1631||0.0692|0.7994|11.0953|9.6858|1.4095||116.3118|-140.5221|0.2343|2763.4089|-6.7888|-9.5002|3.4173|2555.0168||5.6153|-0.0717|0.0016|0|-17.7232|15.318|0.1585|8.583|0.0526|-66.2696||10|3.2701|-66.4354||47.9463|30|-0.28|52.5169||52.5169|0|9.7381|-0.2875|-15.7756||-66.4354|-64.1333|0.1524||0.0381||2.2897|-13.6559|-13.6559|-0.1905|10.08|10.08|421.091|736769.4|-11.2727|12.37|13.18
russ2000_1068|TGTX|201512|86.8733|77.2278||0.0471|0.7994|11.8999|10.5285|1.3714||101.5733|-158.1339|0.2343|3408.8805|-9.0208|-11.0592|5.0042|3409.435||5.414|-0.5705|0.0021|0|-10.5086|11.78|0.186|9.3461|0.0541|-60.714||5|2.7619|-60.8591||48.1546|40|-0.37|54.0538||54.0538|0|7.3528|-0.37|0||-60.8591|-62.9486|0.1524||0.0381||2.4239|-17.6118|-17.6118|0.7957|11.93|11.93|519.4486|596742.7333|-29.426|8.17|8.33
russ2000_1068|TGTX|201603|70.5767|58.7027||0.323|0.7994|10.6168|8.8939|1.7229||89.4458|-171.9826|0.2343|2568.8719|-6.464|-8.7508|4.0194|2593.0713||4.7931||0.0017|0|-7.1179|14.5392|0.1641|8.1394|0.0541|-58.9619||3|3.1476|-59.0867||48.9083|40|-0.28|54.0774||54.0774|0|6.6188|-0.28|||-59.0867|-62.2196|0.1524||0.0381||2.4129|-13.8487|-13.8487|0.0849|8.52|8.52|391.4473|316205.0333|-45.1552|9.11|7.52
russ2000_1068|TGTX|201606|69.5517|54.2582||2.3026|0.7994|16.0965|14.1195|1.977||78.7011|-187.8817|0.2343|2001.4229|-4.5208|-5.7762|2.9098|1864.1908||3.6268||0.0012|0|-5.8313|13.785|0.1338|13.0802|0.0545|-61.026||2|3.1789|-61.14||48.7699|49|-0.33|54.4566||54.4566|0|3.8523|-0.33|-3.5043||-61.14|-61.0155|0.1524||0.0381||2.5278|-15.8991|-15.8991|0.0926|6.06|6.06|304.9788|604429.9333|-60.8772|5.91|6.35
russ2000_1068|TGTX|201609|71.3324|60.6021||2.8454|0.7994|18.9324|16.8813|2.0511||56.7547|-212.7127|0.2343|2496.3485|-5.0295|-7.1215|4.7972|2536.992||5.1481||0.0021|0|-0.8189|12.357|0.1085|15.5501|0.0548|-81.3799||2|2.4733|-81.5184||49.2033|58|-0.5|54.7246||54.7246|0|3.5963|-0.5|0||-81.5184|-72.1906|0.1524||0.0381||3.1658|-24.831|-24.831|0.088|7.74|7.74|380.3961|340322.3333|-27.5204|5.35|5.75
russ2000_1068|TGTX|201612|50.8641|44.8851||2.3704|0.7994|18.9137|16.8784|2.0353||35.8678|-236.3868|0.2343|1273.2204|-2.8013|-3.3582|4.0015|1519.9098||4.5806|-0.1984|0.0019|0|-1.6621|11.6746|0.0839|15.2677|0.0568|-107.7913||1|2.5599|-107.982||49.2807|64|-0.48|56.7791||56.7791|0|2.6643|-0.48|-0.9067||-107.982|-78.253|0.152||0.0377||1.7825|-23.6742|-23.6742|0.0575|4.65|4.65|194.0146|474148.2333|-59.1747|4.8|5.7
russ2000_1068|TGTX|201703|118.9638|109.4609||2.7989|0.7994|22.2147|19.7267|2.488||101.0418|-264.1143|0.2343|4561.0154|-7.2575|-11.1943|5.4248|3742.5678||20.8442|-0.4794|0.0017|0|-11.4624|15.6398|0.0228|18.9161|0.0668|-127.1074||2|-0.3063|-127.3197||53.1579|63|-0.52|66.7751||66.7751|0|5.55|-0.52|-84.766||-127.3197|-92.1313|0.1519||0.038||5.022|-27.727|-27.727|0.045|11.65|11.65|693.2743|3799033.0667|40.6061|11.05|11.25
russ2000_1068|TGTX|201706|97.0445|86.4113||2.7687|0.7994|23.2227|20.7587|2.464||77.975|-292.4674|0.2343|4159.951|-5.7179|-9.3929|5.9093|3644.6295||7.3026|-0.1528|0.002|0|-13.0752|25.1323|0.0433||0.0681|-149.0056||9|-0.3832|-149.2624||63.2883|64|-0.45|68.0859||68.0859|0|4.1647|-0.45|-3.796||-149.2624|-104.5853|0.1518||0.038||1.757|-28.353|-28.353|0.05|10.05|10.05|631.9174|2050895.6|58.1197|11.5|12.7
russ2000_1068|TGTX|201709|97.6613|91.8422||2.7346|0.7994|22.2357|19.7896|2.4461||79.5458|-324.0031|0.2343|4736.9824|-6.6993|-8.853|7.3252|4141.1662||10.1521|-0.1096|0.0023|0|-14.0586|22.1696|0|18.1798|0.0707|-158.1364||10|0.7897|-158.4496||65.0791|69|-0.48|70.6523||70.6523|0|4.6409|-0.48|-28.216||-158.4496|-111.2902|0.1517||0.038||4.474|-31.536|-31.536|0.079|11.85|11.85|719.1213|1021237.2667|46.6165|8.15|8.6
russ2000_1068|TGTX|201712|93.318|84.717||2.677|0.799|30.388|27.957|2.431||66.993|-354.863|0.234|3307.6665|-4.3482|-5.6417|5.2902|3194.7772||7.5053|-0.1431|0.0019|0|-21.9288|23.8522|0.108||0.073|-163.5823||9|-8.8369|-163.902||66.622|75|-0.46|73.1404||73.1404|0|3.0341|-0.46|-14.738||-163.902|-118.476|0.152||0.038||5.077|-30.86|-30.86|-1.019|8.2|8.2|501.8193|1248392.8333|80.6452|11.5|14
russ2000_1068|TGTX|201803|116.958|109.077||2.649|0.799|35.762|33.345|2.417||85.232|-396.392|0.234|6429.6526|-7.453|-10.4233|8.1481|5734.3244||18.0508|-0.3655|0.0026|0|-9.0626|16.4505|0.079|32.513|0.077|-160.6685||8|0.8117|-161.0054||70.637|76|-0.59|77.0934||77.0934|0|3.2735|-0.59|-52.43||-161.0054|-132.278|0.152||0.038||6.597|-41.529|-41.529|0.144|14.2|14.2|977.3072|1459318.8667|21.1207|14.35|13.4
russ2000_1068|TGTX|201806|136.038|126.245||2.641|0.799|39.339|36.938|2.401||101.376|-440.534|0.234|6776.9372|-6.4755|-10.3498|6.8139|5613.9789||12.1273|-0.8996|0.0021|0|-13.5884|15.2663|0.087|35.394|0.082|-179.6849||6|0.5513|-180.0768||74.2563|96|-0.59|82.4981||82.4981|0|3.4201|-0.59|-52.023||-180.0768|-148.067|0.152||0.038||5.683|-44.142|-44.142|-0.223|13.15|13.15|1030.0945|1117255.9333|31.5315|11.75|12.7
russ2000_1068|TGTX|201809|109.737|97.742||2.599|0.799|42.63|40.242|2.388||71.744|-474.485|0.234|2276.5199|-2.4373|-3.2365|3.2067|2593.0732||7.3934|-0.3084|0.0013|0|-26.6291|12.5573|0.08|37.917|0.083|-185.4478||6|0.9234|-185.8304||78.2211|104|-0.43|82.932||82.932|0|2.4308|-0.43|-4.492||-185.8304|-150.482|0.152||0.038||0.968|-33.951|-33.951|-0.221|5.6|5.6|346.031|1962980.0333|-51.2821|4.55|5.04
russ2000_1068|TGTX|201812|79.031|68.901||2.545|0.799|59.58|38.854|20.726||24.036|-528.345|0.234|1250.0173|-1.585|-1.6215|3.2885|1896.6298||4.3676|-0.2311|0|0|-33.0366|12.9718|||0.084|-247.8074||2|1.8348|-248.2705||78.6695|105|-0.69|83.8705||83.8705|0|1.7733|-0.69|-4.694||-248.2705|-173.482|0.152||0.038||1.912|-53.86|-53.86|-0.22|4.1|4.1|190.0026|1170687.6333|-58.6905|4.1|6.8
russ2000_1068|TGTX|201903|105.058|92.474||10.437|0.799|98.284|60.94|37.344||19.254|-563.501|0.234|4232.4107|-3.8758|-4.9864|5.5104|3990.6951||27.4572|-0.1712|1.4691|0|-13.2775|19.9133||40.199|0.089|-252.8484||2|2.1927|-276.9989||81.1743|102|-0.43|88.5409||88.5409|0|1.5175|-0.43|-27.678||-276.9989|-167.109|0.152||0.038||2.342|-35.156|-35.156|-0.774|8.04|8.04|643.3264|2917981.8667|-43.3803|7.95|6.27
russ2000_1068|TGTX|201906|94.441|84.976||10.099|0.799|93.38|55.967|37.413||13.205|-599.713|0.234|3910.3153|-4.7188|-4.4252|7.0473|3508.4771||32.9298|-0.4192|2.1593|0|-8.7678|15.8824|||0.093|-277.5927||2|2.7319|-346.6237|77.3416|86.8|109|-0.42|93.3639||93.3639|0|1.5183|-0.42|-28.287||-346.6237|-159.18|0.152||0.038||2.716|-36.213|-36.213|-1.077|8.65|8.65|594.3679|1648017.1667|-47.6534|7.49|6.21
russ2000_1068|TGTX|201909|80.355|72.451||10.925|0.799|119.118|80.197|38.921||-25.791|-661.643|0.234|3153.9433|-2.6654|-3.5257|5.3453|3104.3834||46.1107|-0.3353|-1.1144|0|-16.0466|13.5909|||0.097|-497.5542||2|2.9047|-913.4341|73.8886|89.668|120|-0.69|96.6289||96.6289|0|0.9034|-0.69|-20.699||-913.4341|-187.159|0.152||0.038||2.914|-61.93|-61.93|-1.537|5.615|5.615|479.3994|1154771.4|-0.8772|6.83|8.19
russ2000_1068|TGTX|201912|149.151|140.435||11.813|0.799|124.399|84.449|39.95||38.615|-701.216|0.234|6334.5773|-6.3787|-7.0691|6.7644|6451.5471||31.4427|-0.5865|0.7502|0|-14.8907|11.7564|||0.109|-470.1951||10|3.5187|-1246.9236|85.3205|95.7397|134|-0.44|109.3839||109.3839|0|1.663|-0.44|-98.357||-1246.9236|-172.871|0.152||0.038||7.056|-39.572|-39.572|-1.899|11.1|11.1|962.8558|2391272.2667|170.3209|14.21|12.55
russ2000_1068|TGTX|202003|88.016|78.335||11.782|0.799|103.202|63.118|40.084||-1.353|-752.332|0.234|6341.7684|-5.4807|-7.2512|10.1613|6112.2848||28.9546||-21.5824|0|-14.1306|11.3476|||0.11|-503.1709||10|2.7722|-2149.226|85.8808|105.4619||-0.4847|110.168||110.168|0|1.2411|-0.48|0||-2149.226|-188.831|0.152||0.038|0.038|14.261|-51.116|-51.116|-1.201|9.84|9.84|963.9488|2278987|36.1496|11.76|18.65
russ2000_1068|TGTX|202006|280.938|275.57||11.629|0.799|100.394|67.537|32.857||194.227|-805.215|0.234|15547.7715|-10.8076|-14.6101|7.5385|12919.0536||12.7023|-1.9158|0.1515|0|-14.6066|11.4837||29.67|0.127|-282.4684||10|2.3373|-469.3906||112.3534||-0.47|126.6492||126.6492|0|4.0803|-0.47|-241.077||-469.3906|-205.502|0.152||0.038|0.038|14.434|-52.884|-52.884|-2.228|19.48|19.48|2363.2613|1882101.6|167.3103|19.58|24.805
russ2000_1068|TGTX|202009||254.154||||103.198|||||||20186.0037||-18.0746||17355.8333||16.719|-2.2533|0.1738|0||11.0636||||||10|2.001|||||-0.73|128.9186||||||-35.226|||-230.735|0.152||0.038|0.038|35.296||-87.163||26.76|26.76|3068.2726|1984115.9|363.1858|25.27|29.34
russ2000_1068|TGTX|202012||605.426||||106.292|||||||||||36604.2353||41.8166||0.0576|||||||||||||||-0.71|140.5763||||||-403.377|||-279.381|0.152||0.038|0.038|43.859||-88.218||52.02|52.02|7393.3352|2609535.7333||48.27|43.77
russ2000_1068|TGTX|202103||523.848||||103.414|||||||||||34968.0679||13.0882||0.0677|||||||||||||||-0.69|141.4794|||||||||-318.893|0.907||0.793|0.654|26.762||-90.628||48.2|48.2|5790.2121|1439051.2667||44.71|34.87
russ2000_1068|TGTX|202106||443.459||||98.27|||||||||||5054.9664||11.9488||0.0604|||||||||||||||-0.59|142.8325|||||||||-344.506|2.414||1.545|1.397|34.017||-78.497||38.79|38.79|4817.0027|1173484.1333||34.99|27.07
russ2000_1068|TGTX|202109||356.85||||98.17|||||||||||1735.97||11.5793||0.0514|||||||||||||||-0.65|142.9431|||||||||-342.98|4.406||2.03|1.738|34.899||-85.637||33.28|33.28|4298.8683|1537323.3667||31.22|15.2
russ2000_1068|TGTX|202112||314.763||||142.476|||||||||||562.0428||8.7321||0.2857|||||||||||||||-0.7|143.2507|||||||||-348.1|6.689||2.321|2.111|32.412||-93.338||19|19|2226.4071|2477304.7||11.57|9.87
russ2000_1068|TGTX|202203||233.201||||132.642|||||||||||208.7396||6.1546||0.3947|||||||||||||||-0.51|144.542|||||||||-326.485|7.912||2.016|1.779|20.609||-69.013||9.51|9.51|1261.1507|2096650.2||6.94|4.42
russ2000_1068|TGTX|202206||195.709||||122.631|||||||||||68.1697||3.4416||0.5343|||||||||||||||-0.3|145.1567|||||||||-288.498|6.961||0.594|0.571|12.638||-40.51||4.25|4.25|455.1202|3829240.1333||5.99|7.13
russ2000_1068|TGTX|202209||175.942||||117.41|||||||||||115.0901||7.4193||0.697|||||||||||||||-0.26|145.3578|||||||||-238.679|5.025||0.094|0.092|14.254||-35.818||5.92|5.92|744.882|2490741.4667||5.82|8.82
russ2000_1068|TGTX|202212||161.678||||134.985|||||||||||208.9491||11.3113||1.2142|||||||||||||||-0.39|146.3854|||||||||-223.812|2.784||0.08|0.077|47.981||-78.471||11.83|11.83|1141.1304|5857041.1333||15.23|16.02
russ2000_1068|TGTX|202303||139.71||||169.925|||||||||||712.5494||37.2734||3.5178|||||||||||||||-0.28|149.396|||||||||-194.031|8.571||7.803|6.946|28.068||-39.232||15.04|15.04|2053.6764|3623115.9||24.83|26.63
russ2000_1068|TGTX|202306||144.905||||180.401|||||||||||364.6158||124.3288||2.4151|||||||||||||||-0.34|150.928||||||-46.296|||-201.131|24.051||16.074|14.163|30.715||-47.61||24.84|24.84|3575.1641|3330759.8667||20.69|10.47
russ2000_1068|TGTX|202309||229.159||||166.298|||||||||||50.8156||35.7915||0.6003|||||||||||||||0.73|151.4494||||||-0.001|||-51.383|189.772||165.815|162.306|32.769||113.93||8.36|8.36|1284.4174|3727152.4667||7.73|12.81
russ2000_1068|TGTX|202312||217.508||||169.085|||||||||||12.911|1708|15.6125||0.6238|||||||||||||||-0.1|151.4243||||||0.001|||12.672|233.663||43.971|36.117|31.153||-14.416||17.08|17.08|2475.5168|4985580.1667||16.24|17.22
russ2000_1068|TGTX|202403||209.785||||213.214|||||||||||9.8929|69.1364|14.7492||0.6329|||||||||||||||-0.07|154.5657|||||||||41.197|289.334||63.474|58.033|34.581||-10.707||15.21|15.21|2286.9419|3770480.5667||13.66|16.3
russ2000_1068|TGTX|202406||217.252||||223.639|||||||||||9.3021|29.65|18.5229||0.5775|||||||||||||||0.04|154.8325|||||||||95.686|346.726||73.466|65.162|38.79||6.879||17.79|17.79|2515.6794|2416604||19.76|23.49
russ2000_1068|TGTX|202409||341.041||||393.857|||||||||||10.6131|39.7167|21.8675||1.2706|||||||||||||||0.02|155.7773||||||2.149|||-14.364|264.79||83.879|74.538|41.966||3.88||23.39|23.39|3574.7195|4277552.3||25.06|34.8
russ2000_1068|TGTX|202412||311||||355.326|||||||||||19.1195|215|26.0526||1.0992|||||||||||||||0.15|155.8363||||||6.611|||23.383|329.004||108.185|92.786|38.963||23.331||30.1|30.1|4915.5397|2238977.2||31.7|30.09
russ2000_1068|TGTX|202503||132.139||||419.4|||||||||||18.9784|164.2917|28.1699|||||||||||||||||0.03|158.1687||||||6.123|||39.15|386.386||120.856|105.315|50.331||5.06||39.43|39.43|6194.2631|3061723.8||45.51|35.11
russ2000_1068|TGTX|202506|||||||||||||||||15.5217|149.9583|24.9551||||||||||||||||||||||||||||||||||||35.99|35.99|5586.2161|1688223.9||36.72|