russ2000_0054|TEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0054|TEN|1|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Total Receivables (Quarterly) (USD)|Tenneco Inc Total Payables (Quarterly) (USD)|Tenneco Inc Total Capital Stock (Quarterly) (USD)|Tenneco Inc Return on Invested Capital|Tenneco Inc Quality Ratio Score|Tenneco Inc Momentum Score|Tenneco Inc Beta (1Y)|Tenneco Inc Sustainable Growth Rate (TTM)|Tenneco Inc Institutional Investor Ownership Percentage|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc Total Employees (Annual)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc Shares Outstanding|Tenneco Inc Repurchase of Capital Stock (Quarterly) (USD)|Tenneco Inc Ordinary Shares Number (Quarterly)|Tenneco Inc Payout Ratio|Tenneco Inc Quick Ratio (Quarterly)|Tenneco Inc Normalized Diluted EPS (Quarterly) (USD)|Tenneco Inc Stock Buybacks (Quarterly) (USD)|Tenneco Inc Effective Tax Rate (TTM)|Tenneco Inc Return on Equity|Tenneco Inc Net Income (TTM) (USD)|Tenneco Inc Revenue (TTM) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)|Tenneco Inc 30-Day Average Daily Volume|Tenneco Inc 1 Year Price Returns (Daily)||
russ2000_0054|TEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0054|TEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0054|TEN|5|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.313253012|13.9736346516|91.3125|14.023255814|91.313253012|14|7.01133501259|14.0401459854|13.994047619|91.313253012|2.223289597|91.3125|18.7469287469|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.0652920962|30.4381270903|91.3125|30.5|91.313253012|173.928571429|91.313253012|49.3448275862|91.3448275862|91.313253012|91.3125|91.313253012|91.313253012|91.3125|91.3125|91.3125|91.3125|91.3125|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.306122449|30.2197452229|30.2197452229|13.9890909091|30.1821086262|14.0153609831||
russ2000_0054|TEN|6|83|83|83|83|83|83|83|83|0|83|83|83|531|80|516|83|530|794|548|504|83|4268|80|407|83|83|83|80|80|291|299|80|6|83|42|83|174|29|83|80|83|83|80|80|80|80|80|83|83|83|83|83|83|49|314|314|550|313|651||
russ2000_0054|TEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0054|TEN|199409||||||||||||||||||||||18.0788|||||||||||||||||||||||||||||||||44.2508|13.5972||||38.8747|
russ2000_0054|TEN|199412||||||||||||||||||||||18.9909|||||||||||||||||||||||||||||||||42.4999|13.7247||687432.7667||44|45.6251
russ2000_0054|TEN|199503||||||||||||||||||||||17.2503|||||||||||||||||||||||||||||||||47.1249|15.924||450892.5||45.7506|48
russ2000_0054|TEN|199506||||||||||||||||||||||17.2045|||||||||||||||||||||||||||||||||46|16.2367||296276.2||49.6269|48.4992
russ2000_0054|TEN|199509||||||||||||||||||||||16.7538|||||||||1.4638||||||||||||||||||||||||46.2506|17.0273||358036.3333|-0.8511|43.8742|48
russ2000_0054|TEN|199512||||||||||||||||||||||16.368||||||||8|2.1638||||||||||||||||||||||||49.6269|19.125||541122.7333|14.5829|51.6244|55.8751
russ2000_0054|TEN|199603||||||||||||||||||||||14.6341||||||||8|1.2662||||||||||||||||||||||||55.8751|22.4691||512622.6667|21.0796|54.8752|53.7498
russ2000_0054|TEN|199606||||||||||||||||||||||16.6261||||||||7|1.6172||||||||||||||||||||||||51.1245|21.4174||442589.7|12.6386|49.1247|49.7502
russ2000_0054|TEN|199609||||||||||||||||||||||17.1565||||||||7|1.2308||||||||||||||||||||||||50.1246|21.9578||339686.4|4.1021|49.4991|51.0012
russ2000_0054|TEN|199612||||||||||||||||||||||19.4592||||||||7|1.105||||||34.247||||||||||||||||||45.1249|20.7064||445346.0667|-4.935|40|39.3742
russ2000_0054|TEN|199703||||||||||||||||||||||20.9528||||||||2|0.4609||||||||||||||||||||||||39|18.6094||457586.0667|-30.1327|39.8749|44.7503
russ2000_0054|TEN|199706||||||||||||||||||||||16.597||||||||4|0.7443||||||||||||||||||||||||45.1889|22.319||357212.8667|-12.7147|46.6252|48.5622
russ2000_0054|TEN|199709||||||||||||||||||||||13.9712||||||||4|0.2637||||||||||||||||||||||||47.8751|24.4623||430192.8667|-2.6969|44.9385|43.3121
russ2000_0054|TEN|199712||||||||||||||||||||||15.1898||||||||3|0.0883||||||33.8819||||||||||||||||||39.5003|20.8965||550296.3|-15.302|40.5638|41.1248
russ2000_0054|TEN|199803||||||||||||||||||||||14.1594||||||||5|0.3529||||||||||||||||||||||||42.6872|23.4386||451772.8667|9.9022|43.0637|41.6255
russ2000_0054|TEN|199806||||||||||||||||||||||15.434||||||||4|0.0413||||||||||||||||||||||||38.0621|21.6637||415309.6333|-15.2443|21.2425|18.5689
russ2000_0054|TEN|199809||||||||||||||||||||||30.7937||||||||2|0.6186||||||||||||||||||||||||19.2648|11.8945||455136.6667|-61.1781|17.7998|20.8763
russ2000_0054|TEN|199812||||||||||||||||||||||30.0592||||||||3|0.7382||||||33.8148||||||||||||||||||19.9606|13.3417||363180|-51.6067|18.0928|17.5434
russ2000_0054|TEN|199903||||||||||||||||||||||34.7082||||||||2|0.4494||||||||||||||||||||||||16.3714|11.9429||453663.3333|-58.8608|15.822|13.6611
russ2000_0054|TEN|199906||||||||||||||||||||||39.9567||||||||1|0.5624||||||||||||||||||||||||13.9908|11.3836||649763.3333|-62.8681|13.3681|11.7933
russ2000_0054|TEN|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289||3.5517|680|365|0|||4|0.556|||33.675||5.9|33.675||33.675||0.8131|4.2627||||||1.5|816|216|100|43|39||9.962|9.201|1737.4704|643623.3333|-47.6834|9.376|7.875
russ2000_0054|TEN|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|571|348|0|||1|0.5957|||33.672|23200|-7.8106|33.672||33.672||0.9879|-4.3003||||||0|787|172|199|-121|-263||9.3125|8.6012|1700.8656|317796.6667|-51.6718|9.9375|7.375
russ2000_0054|TEN|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|645|383|0|||1|1.0439|||33.9044||0.03|33.9786||33.9786||0.9776|0.03||||||0.05|882|210|110|0|1||7.9375|7.3762|1835.236|72916.6667|-53.4264|8.875|7.3125
russ2000_0054|TEN|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|684|426|0|-8.5368|1|2|0.7366|-25.2682||34.5611||0.42|35.0729||35.0729|-1.9231|1.0138|0.3932|-10|-420|-24.7914|-208|3427|0.05|942|230|111|68|15||5.75|5.3784|1843.4792|134616.6667|-52.3059|5.875|7.125
russ2000_0054|TEN|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|584|436|0|-10.3738|1|2|1.4593|-33.2079||35.218||0.15|35.6596||35.6596|-2.0661|0.8811|0.1941|-4|-40.3846|-32.5356|-242|3476|0.05|865|187|84|1|5||5.1875|4.8868|1777.2851|92240|-47.2221|4.3125|3.9375
russ2000_0054|TEN|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|487|464|0|-2.1103|1|2|1.1434|-12.8339||35.8738|23037|-1.81|36.4988||36.4988|-16.6667|0.6452|-1.82|-4|135|-11.0005|-42|3532|0.05|843|139|137|-89|-63||3|2.8603|1589.5214|122410|-67.3759|3.95|3.15
russ2000_0054|TEN|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|499|465|0|-3.7995|1|3|2.0566|-22.7797||36.751|||37.3132||37.3132|-6.7568|0.6139|-0.84|-3|257.1429|-21.3379|-74|3514|0|864|||6|-31||2.8|2.6696|1614.6199|72956.6667|-62.4127|3|3.17
russ2000_0054|TEN|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478|-0.0263|6.913|5.5556|5.0124|1.8338|519|462|0|-4.5722|1|2|2.2433|-28.6442||37.5561|||38.2542||38.2542|-3.4483|0.6347|0.06|-2|114.2857|-27.6894|-87|3497|0|925|||47|2||3.26|3.1082|1691.3154|81983.3333|-49.0265|4.85|3.72
russ2000_0054|TEN|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|461|464|0|-5.0866|1|3|2.6738|-33.9943||38.2472|||39.0887||39.0887|-2.1277|0.6242|-0.0443|-3|92.6829|-33.2861|-94|3449|0|817|||-5|-2||2.1|2.0022|1633.4609|100056.6667|-56.6667|1.8|1.56
russ2000_0054|TEN|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473|0|-6.1182|2.5474|395|401|0|-7.2821|2|2|2.1231|-57.8807||39.4937|20145||40.0604||40.0604|0|0.5114|-2.6|-2|425|-57.8807|-130|3364|0|758|||-36|-99||2.04|1.945|1508.0407|178836.6667|-25.2174|2.45|2.42
russ2000_0054|TEN|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5984|0.0434||1.9862|-0.0059|35.881|0|-1.8728|1.9495|442|454|0|-5.8585|2|8|2.3796|-60.479||40.8557|||4.754||40.0464|0|0.5123|-0.0353||-1325|-60.479|-101|3309|0|809|||-10|-2||37.125|12.1531|1623.981|158840|25|38|40.45
russ2000_0054|TEN|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182|0|11.4226|1.2536|457|500|0|-5.0554|2|10|1.8565|-60.1719||41.812|||4.754||40.0588|0|0.5221|0.2922||-425|-60.1719|-84|3332|0|948|||35|19||35|11.4575|1701.6737|54730|62.7778|29.375|32.25
russ2000_0054|TEN|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736|0|20.5148|2.6926|428|499|0|-4.8101|2|10|0.5327|-67.0732||41.9836|||6.7431||40.0615|0|0.4887|0.1729||237.931|-67.0732|-77|3371|0|856|||40|5||28.25|9.2478|1586.4958|49010|93.4615|28.725|29.375
russ2000_0054|TEN|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895|-0.0207|-15.3723|0|6.9216|1.2154|409|505|0|-12.2768|2|10|1.1696|-392.8571||41.6937|20000||6.8091||40.0526|0|0.4557|0.21||14.2857|-392.8571|-187|3459|0|846|||-114|-209||37.5|12.8263|1557.0845|34606.6667|101.3953|37.475|30.975
russ2000_0054|TEN|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|12.2642||-0.0145|-21.8636|3.7879|15.7872|0.9959|466|592|0|-12.4207|2|6|0.1645|-938.7755||40.9071||2.65|6.8091||40.3599|0|0.4725|0.0347||2.5|-938.7755|-184|3571|0|58.238|24.925||-1|18.075||33|11.2872|1518.5883|20840|-27.027|31.5|33.125
russ2000_0054|TEN|200306|1097|58.287|355|1069|211|529.281|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412|13.0189|0.8117|-0.0079|1.6038|5.0725|1.3264|0.9251|522|567|0|-12.1521|2|2|2.2882|-1443.5484||41.3334||2.7|6.8091||41.8833|0|0.627|0.6015||29.1667|-1443.5484|-179|3621|0|64.49|26.532||27|18.699||34.5|11.9815|666.0953|50810|-35.3242|33.225|36.25
russ2000_0054|TEN|200309|1044|43.236|338|1067|211|577.062|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822|5.4789|0.8486|-0.0157|1.7029|4.8951|1.3241|1.1119|483|569|0|-12.3967|2|3|3.5324|||42.187||1.175|6.8678||40.8242|0|0.6163|0.1||28||-180|3679|0|55.105|14.764||38|8.032||35.75|12.4156|677.1601|23946.6667|40.5567|37.5|39.875
russ2000_0054|TEN|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|1.309|7.2375|1.074|-0.0125|24.6552|3.8717|-1.6843|0.8121|442|621|0|1.7953|2|6|5.4464|||42.6499|19139|2.1|6.8606||40.8242|0|0.6573|-0.12||-5.7692||59.052|241.365|0|63.532|23.185||40|14.246||45.2|16.2545|316.4452|102230|58.1986|57.95|78.875
russ2000_0054|TEN|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|2.0228|8.7101|8.2921||26.9057|2.3295|0.1523|3.022|512|692|0|1.5602|2|10|3.7143|169.1176||43.5395||4.825|6.9044||40.8242|0|0.6558|-0.05||-3.6232|169.1176|74.366|266.15|0|83.023|41.273||33|33.389||75.125|27.016|488.9893|357860|380.1653|74.125|73.5
russ2000_0054|TEN|200406|1270|94.699|352|1059|216|462.438|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|2.2196|7.7222|1.5051||0.8991|3.1037|0.1454|5.4615|550|669|0|1.9357|2|10|1.2487|70.0483||44.1812||4.05|8.0528||41.5846|0|0.7182|0.7097||1.0695|70.0483|85.828|268.022|0|66.362|27.281||76|30.161||80.55|29.4302|997.3807|310730|269.0217|88.5|68
russ2000_0054|TEN|200409|1275|91.905|363|1070|218|463.874|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|2.2268|7.323|1.5099||0.8587|2.8098|1.5993|4.816|511|667|0|2.0623|2|10|1.1304|51.3245||44.323||3.15|8.0648||42.0042|0|0.7227|0.1615||3.1088|51.3245|103.264|287.806|0|74.889|32.293||44|25.468||88.975|32.5084|999.5952|240323.3333|85.9175|97.975|108.1
russ2000_0054|TEN|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|2.2268|6.3363|1.507||8.9308|3.1957|-1.7814|6.3812|488|696|0|0.9769|2|10|2.7573|16.8919||44.7282|18400|6.875|8.0702||42.9809|0|0.6705|-0.6334||-14.6199|16.8919|143.29|318.278|0|94.004|52.952||18|54.272||93.875|34.9502|1012.9716|262223.3333|152.7007|88.25|97.375
russ2000_0054|TEN|200503|1272|145.012|435|1095|219|449.321|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|2.4838|5.6124|1.6407||0.7005|2.8282|-0.8507|6.3909|556|707|0|1.5516|2|7|1.9266|23.0326||44.9959||4.925|8.0658||43.3969|0|0.5876|0.16||-10.989|23.0326|149.752|312.129|0|76.874|39.845||44|39.851||106.075|39.4924|841.3184|317036.6667|17.1179|101.575|96.625
russ2000_0054|TEN|200506|1335|134.639|404|1050|218|478.85|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|2.4342|4.9934|1.3828||0.7417|4.4849|-0.9923|5.1004|662|726|0|1.7314|2|7|2.5496|22.6131||45.0728||5.225|7.9305||43.6044|0|0.6636|0.7274||-6.3492|22.6131|161.487|311.222|0|65.455|27.617||83|41.896||91.975|34.983|1012.3967|207703.3333|24.595|98.1|94.475
russ2000_0054|TEN|200509|1338|13.232|395|1051|218|528.042|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|2.3665|4.4399|1.2591||0.8211|4.6051|-1.5536|4.1003|675|716|0|1.966|2|8|3.6097|22.997||45.5837||2.45|7.7805||44.1126|0|0.6864|0.1357||-3.5897|22.997|155.192|300.2|0|63.867|23.522||50|19.173||89.575|34.0702|1016.1617|169180|32.0843|84.725|93.8
russ2000_0054|TEN|200512|1197|156.28|360|1043|230|481.988|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|2.4066|4.6341|1.2947|0.0249|0.714|5.2419|0.2305|7.1391|543|651|0|3.5592|2|7|2.7199|39.886||45.6386|19000|7.8|7.6709||44.25|0|0.6987|0.2149||31.7073|39.886|161.754|295.623|0|89.427|49.128||-95|60.834||93|36.412|1149.1099|148080|14.806|92.25|89.875
russ2000_0054|TEN|200603|1277|77.877|392|1052|232|663.94|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|2.7177|4.9228|1.1925|0.0261|0.9431|4.8544|-0.5932|5.9307|628|729|0|3.5755|2|9|2.2647|40||46.7232||5.475|7.6263||45.076|0|0.6902|0.1657|||40|163.676|314.619|0|95.87|46.552||42|41.773||100.425|39.3191|1050.6575|129803.3333|62.1132|95.425|91.8
russ2000_0054|TEN|200606|1374|84.377|414|1084|233|1156.095|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|2.5839|4.9391|1.2598|0.0934|1.6546|5.6512|-0.4406|6.9531|659|769|0|2.9834|2|9|2.0153|29.9745||47.1752||4.325|7.6199||45.3898|0|0.7026|0.5448|||29.9745|154.805|354.189|0|105.025|43.896||73|33.025||92.9|37.4089|1301.4664|97510|60.0749|110.7|115.25
russ2000_0054|TEN|200609|1361|141.526|419|1080|233|1218.851|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|2.269|5.4863|1.242|0.143|1.6485|4.7727|-1.1457|4.9995|641|730|0|2.7621|2|8|1.0749|25.1429||47.2071||5.825|7.6203||45.5273|0|0.6851|0.2176|||25.1429|180.126|405.49|0|115.168|61.14|12.786|43|44.494||110|44.2947|1788.8401|145170|33.0243|114.3|112.125
russ2000_0054|TEN|200612|1415|178.914|441|1093|211|1214.6|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|2.1945|4.9317|1.2862|0.2764|1.501|5.1524|-0.7244|7.2702|595|781|0|3.3117|2|8|0.4737|27.8654||46.6519|19000|10.125|7.6159||45.7906|0|0.7122|0.2721|0.4999||27.8654|196.399|427.653|0|111.59|56.918|17.047|-103|77.107||114.025|47.2274|1850.7702|97530|27.1706|113.4|116.25
russ2000_0054|TEN|200703|1638|203.307|516|1096|213|1453.367|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|2.203|4.9447|1.2473||1.7366|4.6142|-2.2061|6.5504|799|950|0|3.1105|2|5|-0.3155|23.8988||47.3208||5.7|7.6159||46.2901|0|0.7226|0.1505||11.2903|23.8988|198.616|447.065|0|115.282|58.99|12.516|49|43.99||127.325|52.736|1895.3127|128166|16.6743|139.35|160.15
russ2000_0054|TEN|200706|1819|160.733|523|1104|214|1540.53|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|2.9381|6.6343|1.6961|0.5766|1.7872|4.0017|-1.4864|9.8134|917|1049|0|4.0289|2|8|0.7861|27.5081||47.6809||4.9|7.6201||46.4648|0|0.7761|0.85||15.2174|27.5081|204.249|473.887|0|131.847|64.234|13.735|103|38.658||171.8|73.225|2440.306|136204.5333|26.4944|186.875|167.25
russ2000_0054|TEN|200709|1894|189.836|580|1144|233|1567.498|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|2.89|6.8597|1.6722|0.5146|1.7523|3.7749|-3.0055|9.5026|914|1025|0|4.6554|2|9|0.3419|28.6713||47.8994||6.525|7.6118||46.5659|0|0.8059|0.4907|||28.6713|210.585|481.265|0|122.546|50.946|12.349|57|50.83||182.125|77.6257|2654.131|115210|31.6129|170.65|176.95
russ2000_0054|TEN|200712|1641|188.336|539|1185|234|1504.845|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|2.8587|6.8642|1.6492|0.1834|1.6265|4.3726|-0.1811|8.5274|757|987|0|-0.279|2|8|0.8643|-1.5528||46.0633|21000|6.8|7.6118||46.5978|0|0.6959|-1.6041|||-1.5528|186.554|500.566|0|130.891|55.93||-131|53.076||180.1|78.5408|2610.5372|226396.0667|5.1004|151.55|163.6
russ2000_0054|TEN|200803|1800|292.102|602|1232|237|1581.258|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|2.3262|5.7549|1.4078||1.6367|5.1741|-1.7257|11.9337|855|1039|0|-0.2154|2|8|0.7709|-1.0823||47.7378||8.5|7.5587||46.8733|0|0.719|0.1165|||-1.0823|207.889|522.027|0|136.743|62.923|0.992|14|65.325|-25|152.2|66.3737|2363.514|239254.7|8.0497|155.6|178.55
russ2000_0054|TEN|200806|1923|304.296|621|1244|236|1506.459|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|2.7462|7.0627|1.6311||1.4759|4.6086|-2.0165|11.0912|924|1074|0|-1.6717|2|4|1.2972|-7.6445||47.7292||9.1|7.5343||46.9156|0|0.7376|0.26|0||-7.6445|238.71|561.589|0|171.409|95.088|16.493|42|69.479|-33|187.15|86.5434|2529.0027|210703.5333|-49.3608|179.85|172.2
russ2000_0054|TEN|200809|1765|368.328|599|1184|239|1567.888|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|1.8932|4.9765|1.4385||1.5059|5.8159|-3.581|10.7842|846|1012|0|-9.9015|2|2|2.0468|-47.5113||46.442||5.4|46.7603||46.7603|0|0.6985|-2.934|0|-476.5957|-47.5113|229.634|597.877|0|158.834|98.912|1.053|28|41.754||148.3|66.5166|2164.1527|190573.1667|-48.7275|109.3|95.7
russ2000_0054|TEN|200812|1338|319.75|513|1145|121|1687.202|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|1.1994|2.9983|0.7472|0|1.6621|9.5796|10.8741|4.1947|574|790|0|-23.6171|2|1|2.6889|-156.6038||46.5472|21000|3.7|7.4289||46.7603|0|0.605|-4.7862||-473.7705|-156.6038|204.938|623.039|0|156.053|73.132|1.468|-145|28.38||93.95|43.6544|1754.6635|245255.8|-90.0193|96.85|86.3
russ2000_0054|TEN|200903|1313|337.972|465|1092|117|1696.386|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.8677|3.2767|0.6253|0|1.6423|12.775|-57.0265|4.2891|610|663|0|-28.4641|2|1|2.7001|-399.6599||46.6713||3.3|7.3827||46.7603|0|0.6945|-1.0221||-326.1364|-399.6599|164.816|612.607|0|126.311|48.491|9.866|-13|25.203|-31|70.45|32.735|1674.4782|296063.3|-89.9926|74.25|104.55
russ2000_0054|TEN|200906|1338|318.575|452|1117|120|1619.658|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.9785|5.398|0.6382|-0.0001|1.5815|11.0132|-2.4759|5.6653|637|701|0|-34.1812|3|2|5.0707|||46.6606||2.55|7.3827||46.7603|0|0.6812|-0.5946||-183.1081||114.591|567.509|0|126.311|45.037|8.415|-18|19.254|-35|79.45|38.9678|1740.9225|360974.2667|-41.0714|80.8|80.9
russ2000_0054|TEN|200909|1485|278.736|456|1126|119|1688.342|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|1.0575|5.3512|0.6848|-0.0152|1.666|10.9375|0.6143|6.1196|718|869|0|-28.6009|3|9|4.581|||46.7424|21000|0.3|7.5343||47.4394|0|0.6829|-0.0844|0.043|-81.8182||75.088|514.877|0|106.202|26.175|7.818|0|2.251|-35|80|39.2376|1754.204|186415.7667|-2.912|76.6|85.15
russ2000_0054|TEN|200912|1393|302.999|428|1110|119|1635.393|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|1.0988|7.5431|0.6092|-0.0219|1.6541|7.5808|5.7639|4.0396|596|802|1|-5.8494|4|10|4.3158|||54.2052|21000|-2.25|7.3833||59.495|0|0.6353|0.5178|-0.186|-9.7015||30.172|457.056|0|98.232|13.976|7.375|-103|-16.536|-32|75.85|37.8656|1829.5037|166322.5667|628.1369|89.95|79.1
russ2000_0054|TEN|201003|1643|330.692|465|1063|120|1595.229|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|1.2349|19.4487|0.6153||1.5684|7.5808|1.5527|4.7104|779|915|1|-1.3424|4|10|4.3434|||60.811||2.6|7.5154||60.9995|0|0.675|0.1314|-11.399|-26.5957||24.626|435.418|0|104.673|28.592|2.032|27|19.657|-32|75.85|37.8656|1765.5453|202101.1|712.2222|75.55|68.2
russ2000_0054|TEN|201006|1672|312.897|471|993|117|1607.392|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|1.2984|22.5469|0.5859||1.5654|3.9604|5.2946|7.4664|855|954|1|4.4771|5|10|2.249|||60.999||1.1|7.6367|0|59.7292|0|0.7222|0.6971|-8.474|-193.3333||14.545|421.954|0|112.847|33.176|2.011|61|9.173|-32|75.75|38.5621|1692.6726|197803.4333|99.5345|72.15|63.35
russ2000_0054|TEN|201009|1917|255.386|549|1037|121|1655.482|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|1.1817|37.8857|0.5448||1.633|5.6561|2.5672|8.5368|969|1070|1|5.8396|4|9|2.1041|||61.0799||-0.7|7.6367|0|59.9681|0|0.7429|0.1806|0|250||6.951|411.271|0|95.519|16.836|1.208|31|-5.343|-36|66.3|34.113|1663.8412|77187.6333|104.1518|61.6|46.75
russ2000_0054|TEN|201012|1790|282.928|547|1050|121|1682.33|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.9427|67.3333|0.4135||1.5376|5.8708|1.976|8.5867|826|1099|1|3.068|5|10|2.137|||61.4175|22000|-0.35|9.2163||60.2471|0|0.7214|-0.3417|-85.132|52.2727||21.034|408.005|0|94.966|19.573|-0.436|13|-2.453|-49|51.1|26.6042|1646.2184|298085.2667|115.9791|49.7|49.55
russ2000_0054|TEN|201103|2129|266.579|637|1072|124|1642.652|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.9965|20.6981|0.4975||1.4939|7.109|-0.8472|6.0714|1090|1264|1|6.0012|4|10|2.0216|||62.0745||1|9.2163||61.7273|0|0.7455|0.8135||39.7661||10.799|402.528|0|99.196|18.724|0.981|66|9.422|-28|52.75|27.8973|1769.4508|254264.6667|72.9301|52.35|50.9
russ2000_0054|TEN|201106|2142|227.472|626|1083|125|1643.069|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|1.0259|47.7143|0.4589|0.8016|1.5184|5.9055|0.7534|6.0691|1136|1263|1|6.5975|5|9|2.1668|339.6947||62.0119||-1.95|9.2308|-11|60.2377|0|0.7766|0.8417||42.132|339.6947|-16.388|390.99|0|101.309|9.612|1.168|87|-18.014|-26|50.8|27.2566|1721.525|131368.9667|87.0912|46.45|31.8
russ2000_0054|TEN|201109|2103|231.042|621|1026|108|1666.594|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.6421|19.331|0.2634|0.4852|1.5851|10.1868|0.389|7.0473|1117|1227|1|7.8058|5|8|2.4543|181.6667||61.5415||-2.6|9.2308|-5|60.2225|0|0.7891|0.6234||39.9103|181.6667|-34.96|389.333|0|93.862|0.176|0.404|57|-23.915|-27|29.45|16.0722|1571.4981|142373.8667|6.3481|29.95|26.9
russ2000_0054|TEN|201112|1979|184.226|592|1047|106|1616.179|1570|1724||0|-2379|256|0.4224|18.4865|129.8637|0.8698|0.5777|16.8506|20.1085|0.6016|1.6527|11.8812|0.7895|6.8667|980|1215|1|11.3538|5|4|2.5853|266.1017||60.6734|24000|-6.15|9.2417|16|62.1013|0|0.7605|0.4387||32.4723|266.1017|-88.947|395.162|0|100.795|33.557|16.849|61|-56.44|-27|25.25|14.134|1549.7817|125847.9667|-30.4719|33.4|32.25
russ2000_0054|TEN|201203|2259|192.675|679|1077|107|1617.223|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.9311|14.8346|0.4016|0.0479|1.672|7.5282|-1.1981|7.6896|1172|1313|1|9.8287|5|6|2.7752|193.9058||61.7362|24000|-0.95|9.2417||60.6598|0|0.7968|0.5008|0|35.5212|193.9058|-107.125|398.196|0|102.23|10.722|4.654|54|-8.756|-42|39.85|22.7957|1701.8177|145628.9333|-5.175|32.05|24.95
russ2000_0054|TEN|201206|2264|221.838|668|1060|103|1558.932|1724|1761||96|-2262|274|0.3732|16.0576|183.0234|0.7836|0.5786|11|0.2546|0.1522|1.5363|12.024|-1.1172|6.6772|1181|1289|1|12.35|5|4|2.5974|232.2835||61.2609|24000|-0.5|11.2586||60.0744|0|0.79|1.4334|-62.659|28.8194|232.2835|-94.768|395.933|0|99.046|30.705|15.1714|116|-5.657|-21|24.95|14.6763|1554.4264|237491.7667|-40.4276|24.5|28
russ2000_0054|TEN|201209|2273|207|672|1088|110|612.065|1681|1724||242|-2137|274|0.4116|10.5819|132.2403|0.7775|0.6514|9.7474|0.3139|0.0943||11.215|-1.5546|5.0288|1131|1245|1|18.5564|5|5|2.6122|281.5735||60.9496|24000|-0.9|60.1884||60.1884|0|0.796|2.0607|0|6.2305|281.5735|-81.188|394.48|0|92.409|9.237|0.456|90|-10.335|-21|26.75|16.1738|1555.6856|235359.3|-4.5036|22.55|19.5
russ2000_0054|TEN|201212|2124|162.153|667|1122|107|1524.044|1649|1668||246|-2104|274|0.4391|11.3672|77.2981|0.8664|0.4476|7.6629|0.2071|0.0492|1.5602|13.9276|0.9322|4.3378|986|1236|1|18.6668|5|6|1.5117|212.8483||60.5357|25000|-2.3|11.2886||60.4947|0|0.7332|0.5508||5.8824|212.8483|-49.056|393.988|0|100.303|14.352|5.491|63|-24.308|-21|17.4|10.6854|1141.8966|222735.2667|13.7804|21.1|18.55
russ2000_0054|TEN|201303|2383|138.163|697|1119|105|1536.929|1690|1854||284|-2050|274|0.4564|11.9472|37.7606|0.9211|0.5747|8.7756|0.2631|0.0677|1.5495|13.089|-1.4488|3.1491|1153|1284|1|19.1667|5|5|1.0301|160.7527||61.4818|25000|0.1|11.2886||60.7531|0|0.8201|0.8936||3.8012|160.7527|-39.141|389.451|0|97.693|18.381|4.901|73|1.159|-20|21.55|13.234|1525.8493|204521.5333|2.6628|17.85|20.8
russ2000_0054|TEN|201306|2447|148.518|669|1110|102|1547.979|1794|1765||339|-1987|276|0.5279|14.0017|51.7589|0.9775|0.6776|9.0695|0.2916|0.0774|1.4805|5.6054|-0.0723|3.6601|1218|1375|1|17.2306|5|9|-0.5697|113.9188||61.7241|25000|-0.15|11.2886||61.0971|0|0.8099|1.0299|-48.251|11.2392|113.9188|-35.854|398.496|0|108.091|17.622|5.052|121|-2.37|-20|23.95|14.8576|1571.378|301897.2333|76.8341|25.65|24.35
russ2000_0054|TEN|201309|2579|173.165|699|1133|101|1517.985|1852|1823||380|-1975|294|0.5569|25.9199|33.4183|1.0244|0.7523|11.2695|0.3137|0.2023|1.3791|2.809|-0.6571|3.4814|1255|1333|1|9.8146|5|9|0.6243|54.326||61.8654|25000|-0.1|11.385||60.8719|0|0.8267|0.2005|-48.622|35.9223|54.326|-27.26|413.651|0|107.564|19.315|5.374|52|-1.741|-20|26.95|16.8961|1597.9608|241057.9|68.1501|25.8|22.8
russ2000_0054|TEN|201312|2290|171.904|656|1175|99|1486.236|1838|1520||433|-1921|301|0.5956|23.5487|66.3473|1.1252|0.7191|21.5817|0.2997||1.3992|2.4752|0.8306|2.0486|1060|1399|1|11.179|6|9|1.0634|54.3995||61.6254|26000|-3.5|11.5939||60.87|0|0.7263|0.8908|-4.53|35.4651|54.3995|-38.569|418.379|0|105.031|14.908|5.525|98|-35.617|-20|26.7|16.9045|1540.2695|242097.7333|66.4516|37.4|33.7
russ2000_0054|TEN|201403|2628|204.03|737|1194|98|1450.049|1954|1692||491|-1875|301|0.5718|26.4629|19.4616|1.1082|1.0122|18.5993|0.4425||1.2495|1.9355|-1.2426|2.0603|1288|1474|1|10.2196|5|9|1.1277|45.4074||61.5033|26000|0.95|14.4085||60.9784|0|0.7958|0.7606|-89.495|41.0959|45.4074|-25.23|450.974|0|130.288|34.979|1.397|94|14.498|-19|37.5|23.7422|1658.3633|620741.4|55.547|36.5|36.7
russ2000_0054|TEN|201406|2729|237.972|761|1231|96|1444.565|2009|1683||589|-1794|301|0.6245|27.2951|29.6102|1.2203|0.9422|23.1514|0.4803||1.1718|2.2026|0.1907|2.9311|1358|1535|1|10.9871|6|9|1.1535|43.2348||61.6619|26000|-0.1|16.9385||63.8502|0|0.8054|1.3308|-87.503|39.1076|43.2348|-22.611|455.279|0|112.396|17.484|0.871|137|0.249|-19|36|22.9611|1684.202|513948.8667|48.2525|35.4|38.2
russ2000_0054|TEN|201409|2645|213.023|755|1231|93|1511.474|1943|1641||613|-1716|301|0.5545|16.9828|36.3627|1.0394|0.9199|17.8917|0.4714|0.205|1.222|2.8571|-0.1796|2.7783|1265|1461|1|14.2763|5|8|1.5741|51.676||61.7139|26000|0.2|16.9425||63.8604|0|0.7926|1.282|0.069|33.4076|51.676|-15.683|468.596|0|120.881|23.329|9.897|120|5.187|-20|32.25|20.7303|1685.9336|536349.0667|14.6751|31.6|35.4
russ2000_0054|TEN|201412|2426|216.884|688|1218|91|1521.185|1799|1659||497|-1695|323|0.5373|19.2848|29.2831|1.0859|1.1118|19.9429|0.5292|0.2226|1.2159|2.8612|0.8485|2.2894|1088|1412|1|12.5797|6|4|1.3639|42.8898||62.2248|29000|0.7|16.9425||61.2096|0|0.7615|0.3413|0.529|32.9146|42.8898|33.719|501.013|0|137.448|39.659|10.513|47|13.785|-33|36.2|23.4435|1836.4825|496160.5|0.4228|34.5|37.5
russ2000_0054|TEN|201503|2614|211.712|717|1185|90|1512.956|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|1.2969|23.4286|0.599|0.4981|1.1802|2.6923|-1.4917|2.8274|1252|1442|1|12.4577|5|5|2.2472|42.7928||61.5931|29000|2.1|16.9425|0|61.4103|0|0.8105|0.8098|0|32.3529|42.7928|56.48|519.592|0|148.867|52.25|6.554|104|37.259|-16|41.1|26.8479|1913.1778|434730.8667|-5.5638|47.45|49.5
russ2000_0054|TEN|201506|2606|288.702|713|1233|89|1503.424|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|1.6003|17.6724|0.7082|0.5338|1.0709|2.3732|-0.2283|4.3312|1285|1452|1|12.3301|6|5|2.0269|41.3147||61.3637|29000|2.25|16.9425||61.0021|0|0.797|1.2707|-81.798|32.5183|41.3147|97.527|561.216|0|154.02|54.473|5.302|138|41.296|-17|49.75|32.705|2055.9074|637376.0667|-12.8567|48.85|37.55
russ2000_0054|TEN|201509|2571|302.544|720|1233|85|1467.329|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|1.1396|5.6853|0.4905|0.7177|1.0044|2.6964|-1.294|4.9099|1281|1396|1|11.0237|5|4|1.2558|38.5509||60.021|29000|2.1|17.4677||58.3443|0|0.8114|0.891|0.014|34.9614|38.5509|132.498|582.071|0|141.736|47.864|4.801|100|40.158|-16|37.75|25.0162|1774.0794|538663.4|-23.6684|43.55|39.55
russ2000_0054|TEN|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|1.065|5.2517|0.4684|1.0307|0.9976|3.2967|0.6278|3.9369|1112|1413|1|13.7651|6|6|2.2052|50.3552||57.9323|30000|2.05|17.4677||57.5938|0|0.7798|1.0831||33.1066|50.3552|158.427|587.715|0|143.092|53.205|5.13|99|39.714|-18|36.4|24.319|1722.9563|582532.4667|-18.2606|29.4|26.4
russ2000_0054|TEN|201603|2662|275.768|746|1278|80|1508.23|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.8936|3.6294|0.3829|1.3849|1.0061|3.7736|-1.9424|5.2445|1286|1514|1|13.7372|5|5|2.2281|51.8534||57.4459|30000|1.25|17.2303||57.5709|0|0.8641|1.0018|6.77|31.377|51.8534|146.483|560.939|0|122.091|38.571|5.432|106|25.315|-18|30.6|20.7153|1942.0056|594835.7|-10.1923|32.55|29.6
russ2000_0054|TEN|201606|2604|263.128|738|1279|79|1643.797|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.8015|3.2092|0.3203|0.9811|1.103|5.4054|-0.6777|4.3414|1287|1484|1|13.6949|6|5|2.2598|51.2561||57.3317|30000|0.75|16.8309||56.9804|0|0.8578|1.4425|11.797|29.638|51.2561|121.597|526.77|0|119.851|31.758|7.456|137|16.41|-34|26.05|17.635|1609.2153|713484.6|-24.5471|26|25.15
russ2000_0054|TEN|201609|2677|229.137|753|1322|78|1689.628|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.7832|3.9756|0.2877|0.6719|1.1217|5.7026|-1.3542|6.123|1298|1504|1|19.9475|6|8|3.1223|74.4222||56.1657|30000|-0.1|16.7442||55.5081|0|0.8339|3.2114||5.7692|74.4222|83.717|494.217|0|109.183|16.708|6.095|126|2.278|-24|23.85|16.402|1704.143|416658.7333|19.8684|24.7|23.6
russ2000_0054|TEN|201612|2602|200.095|730|1357|76|1860.125|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.8317|6.0253|0.2851|0.0928|1.2482|6.1181|-0.6375|4.8272|1294|1540|1|17.8774|6|6|2.6547|64.763||54.7544|31000|0.5|16.7442||54.236|0|0.8317|1.004||-0.9732|64.763|56.497|481.789|0|130.664|28.383|6.626|42|12.494|8|23.95|16.9488|1749.5396|558787.4|37.0577|23.65|23.15
russ2000_0054|TEN|201703|2856|160.14|782|1405|76|1931.28|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.8301|10.0625|0.284|0.1707|1.2688|6.2232|-1.7853|3.5529|1442|1631|1|16.9995|6|7|2.521|57.732||54.2318|31000|0.8|16.8542||54.0893|3.7249|0.8584|1.1027||-1.2165|59.9656|49.038|497.94|0.25|138.242|35.857|6.11|106|17.856|-15|23.55|16.6658|1970.3834|368730.5|24.5686|23.6|22.7
russ2000_0054|TEN|201706|2962|259.568|815|1479|77|1951.523|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.7207|12.2308|0.2516|0.1571|1.2023|5.6399|-0.621|3.7421|1501|1661|1|12.5036|6|4|2.1999|39.404||53.5053|31000|-0.15|16.8743|-3|53.3111|9.8485|0.7995|-0.0388|0|-18.5053|43.7086|36.577|510.269|0.25|132.18|25.867|6.557|7|3.949|-20|21.3|15.2335|2009.1715|392030.4|22.6836|25.25|22.35
russ2000_0054|TEN|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.7616|22.0476|0.2599|0.9046|2.5981|6.8433|-0.9238|3.064|1475|1647|1|7.6586|5|3|1.3826|20.4734||52.6877|31000||52.0435|3|52.0435|23.8095|0.7849|1.6027||12.5926|26.8714|168|9036|0.25|2274|||115|83|-19|23.15|16.7277|1983.1069|271374.8667|1.3037|22.7|20.85
russ2000_0054|TEN|201712|2747|208.388|820|1691|71|1865.498|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.3913|4.7235||1.1724|5|1.5621|2.2643|1321|1661|1|8.9984|6|4|0.1111|23.1852||51.6021|32000|-0.95|17.2639||51.4406|26.7677|0.7185|2.0998||21.131|31.6597|198|9274|0.25|134.517|23.236|7.3|108|-9.673|-23|19.7|14.5792|334.4528|400968.6333|-7.747|18.25|16.55
russ2000_0054|TEN|201803|3065|182.809|911|1660|71|1833.495|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|0.1974||1.1642|5.7471|1.1137|3.8933|1524|1951|1|8.7999|6|3|0.4215|21.9946||51.5016|32000|-1.05|17.2803||51.4244|26.6332|0.7414|1.3442|-0.237|19.1489|29.9789|199|9563|0.25|125.725|12.425|6.831|99|-12.365|-23|16.5|12.211|1854.2404|237699.5|-18.7472|18.05|16.75
russ2000_0054|TEN|201806|2925|289.47|898|1625|68|1800.878|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.2463|0.217|14.7972|1.0554|5.1151|2.7614|2.7909|1442|1855|1|11.0245|7|2|0.6567|29.142||51.6072|32000|-0.95|17.4673||51.4223|20.8835|0.6993|1.3178|-133.887|23.601|36.8343|249|9779|0.25|123.927|11.032|6.812|89|-10.536|-22|18.6|13.9585|1874.6318|212535.7|-18.76|17.4|16.85
russ2000_0054|TEN|201809|2936|232.568|956|1632|67|1727.664|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.5754|8.4729|0.185|15.3472|1.0222|6.1538|2.9083|1.9334|1408|1807|1|9.8169|6|3|0.5666|24.4146||51.4018|32000|-1.4158|51.4302||51.4302|23.3184|0.6461|1.3435||26.8229|31.8389|-47.42|510.642|0.25|126.473|8.165|6.128|88|-14.846|-24|16.45|12.5239|1699.8241|153967.6333|-24.2773|16.25|16.35
russ2000_0054|TEN|201812|6109|220.526|2245|3501|2388|1698.281|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.4634|14.8054|0.1633|0.1674|1.0675|7.2993|-30.7207|1.7941|2572|2890|1|1.6768|6|2|1.2528|-0.4366||80.8471|81000|-4.1866|17.5209||80.8762|107.2727|0.7567|-0.5356||36.2069|6.0031|-101.044|529.88|0.25|153.755|33.593|7.261|-102|-63.297|-79|13.7|10.5873|1630.249|196994|-53.4704|16.95|17
russ2000_0054|TEN|201903|6027|191.754|2266|3519|2478|1691.269|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.5211|11.9784|0.1821||1.0668|6.4309|-41.31|3.0762|2843|2891|1|-2.8163|5|3|2.0418|-16.867||80.8746||0.0585|17.5209||80.9509|-54.0984|0.7261|-0.5003||-126.6667|-10.9456|-77.761|551.201|0.25|147.046|34.102|6.436|-105|10.918|-81|15.5|11.9784|1676.715|98859.9|-54.7421|16.25|15.6
russ2000_0054|TEN|201906|5994|192.586|2207|3569|2448|1721.975|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.4949||0.1854||1.0953|4.7619|-84.1978|6.454|2847|2725|1|-2.6607|6|1|2.8476|-15.2808||80.9208||-0.7207|17.5745||80.9477|-37.7622|0.7497|0.7818|-0.871|-43.3333|-11.0922|-67.714|571.294|0|144.02|25.699|6.797|59|-0.489|-82|15.4|12.0836|1694.8719|137982.1667|-77.2578|17.1|15
russ2000_0054|TEN|201909|5888|177.004|2137|3491|2380|1675.998|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.4494||0.1821||1.0472|5|-73.0493|7.1846|2753|2708|1|-2.0275|5|1|2.9415|-11.5317||80.9167||-1.107|17.9025||80.9204|-30.7692|0.7326|1.3391|0|6.3291|-8.8183|-62.603|575.823|0|131.002|18.854|7.143|69|-9.735|-79|14.85|11.6521|1667.5471|121330.5|-70.4922|19|17.65
russ2000_0054|TEN|201912|5735|197.77|1999|3627|2197|1681.784|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.6512||0.2418||1.0719|2.3041|-67.8649|6.8431|2538|2792|1|-4.5239|5|2|4.6298|-21.963||80.9043|78000|0.1839|19.0157||80.9278|-5.988|0.7216|-2.0861|0|-9.4527|-20.7222|14.005|597.454|0|175.386|62.315|7.321|-224|13.311|-80|20.8|16.5437|1725.017|383644.2|-50.6814|15.5|13.7
russ2000_0054|TEN|202003|5636|220.851|2001|3012|1769|1695.6|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.4701||0.1945|-0.0002|1.0117|5.1813|-35.1417|8.5786|2242|2539|1|-14.5989|4|1|3.412|-78.6065|86.7172|81.1686||0.576|81.2584||81.2584|0|0.7568|-0.7499||7.3819|-78.6065|25.06|629.307|0|178.899|60.732|7.603|-920|21.973|-75|16|12.7259|1701.8854|713016.1|-87.5337|20.1|13.45
russ2000_0054|TEN|202006|5844|256.552|1656|2939|1744|1676.5|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.3057|13.9216|0.1647|-0.0003|1.0485|4.7847|-41.345|7.0875|2100|2040|1|-19.9088|4|3|3.573|-138.6791|82.7592|81.3508||1.069|18.7811||81.2623|0|0.9521|-3.1533|0|12.533|-138.6791|57.169|676.057|0|190.77|72.729|7.665|-441|31.62|-66|10.6|8.6896|1463.0558|1070546.9667|-28.9729|8.8|8.91
russ2000_0054|TEN|202009||236.493||||1757.9|||||||0.4242||-17.3778||0.1988|10.2784|0.095|-0.0004|1.0522|5.531||6.6603||||||5|3.2161||79.4593|||-0.5524||||||||||68.447|687.889||142.834|21.731|6.591||1.543||7.42|6.0827|1451.34|110099.2333|-42.6766|7.89|9.27
russ2000_0054|TEN|202012||171.771||||1730.457|||||||||||0.2423|6.369|0.1176||1.1579|4.4484||||||||||||||-2.1043|18.2157|||||||||25.565|644.135||131.632|5.768|7.181||-29.571||8.32|6.9091|1414.7679|121251.0667||9.09|10.3
russ2000_0054|TEN|202103||126.898||||1682.45|||||||||||0.2783||0.1301||1.0696|3.6337||||||||||||||-0.8038|18.2033|||||||||-1.219|604.249||139.013|9.062|6.844||-4.811||9.55|7.9306|1614.4389|116415.0667||8.89|9.31
russ2000_0054|TEN|202106||138.91||||1667.18|||||||||||0.2605||0.1122||1.0342|4.3808||||||||||||||-1.4948|19.7598|||||||||-53.132|549.894||136.415|0.556|7.627||-20.293||8.49|7.0503|1499.8433|140160.8||7.58|7.6
russ2000_0054|TEN|202109||115.627||||1634.039|||||||||||0.3372||0.1453||1.0259|2.7916||||||||||||||-1.719|20.97|||||||||-78.914|538.622||131.562|-8.871|7.464||-24.239||10.06|8.458|1474.9306|73942.1333||9.08|7.5
russ2000_0054|TEN|202112||127.197||||1603.023|||||||||||0.2625||0.1284||1.1781|3.0949||||||||||||||-5.0481|24.5659||||||-77.049|||-150.58|546.119||139.129|0.712|7.196||-101.237||7.25|6.0955|1444.7508|218931.0333||7.35|7.48
russ2000_0054|TEN|202203||142.966||||1716.607|||||||||||0.306||0.1706||1.1276|2.5||||||||||||||-0.1233|28.1696|||||||||-139.476|556.81||149.704|16.364|6.795||6.293||9|7.5668|1610.0678|298945.1||12.58|11.26
russ2000_0054|TEN|202206||171.796||||1686.093|||||||||||0.3542||0.1939||1.0709|2.381||||||||||||||1.3082|28.6302|||||||||-72.232|637.094||216.699|64.452|7.383||46.951||9.03|7.592|1619.5639|165442.8333||12.56|15.73
russ2000_0054|TEN|202209||201.425||||1683.48|||||||||||0.6198||||1.05|0.542||||||||||||||1.4631||||||||||4.354|729.274||223.742|75.799|8.06||52.347||18.38|15.6283|1776.6126|390377.5||18.69|18.73
russ2000_0054|TEN|202212||309.439||||1785.656|||||||||||0.6047|2.911|0.3477||1.1331|1.4434||||||||||||||3.1678|29.5056|||||||||208.467|860.4||270.255|130.034|7.616||102.876||16.65|14.2801|1775.0973|422109.3667||16.77|20.4
russ2000_0054|TEN|202303||475.682||||1752.814|||||||||||0.6537|3.4509|0.4065||0.9308|1.2346||||||||||||||5.6897|29.5056|||||||||379.632|971.908||261.212|125.108|7.157||177.458||19.96|17.119|2016.5814|493978.1333||18.98|17.14
russ2000_0054|TEN|202306||534.094||||1814.224|||||||||||0.5357|1.4791|0.317||1.0032|3.2641||||||||||||||1.6509|29.5056|||||||||394.793|976.663||221.454|95.098|12.336||62.112||16.88|14.7266|1609.0645|244351.9667||18.64|21.1
russ2000_0054|TEN|202309||393.505||||1731.672|||||||||||0.6165|1.7583|0.3859||0.9583|2.8542||||||||||||||0.8296||||||||||374.785|939.58||186.659|59.352|6.344||32.339||19.49|17.0036|1724.2021|301202||21.99|19.79
russ2000_0054|TEN|202312||376.694||||1711.443|||||||||||0.7109|1.9598|0.4115||0.9896|2.5974||||||||||||||0.8477|29.5056|||||||||305.083|889.566||220.241|90.648|7.502||33.174||22.73|20.5132|1835.8821|330343.2667||24.44|24.15
russ2000_0054|TEN|202403||343.994||||1821.322|||||||||||0.8451|5.1494|0.4678||0.9871|2.4331||||||||||||||1.6025|29.5056|||||||||182.043|829.943||201.589|67.404|7.326||54.418||24.65|22.246|2022.4807|232793.1333||25.29|30.62
russ2000_0054|TEN|202406||476.426||||2017.591|||||||||||0.9965|6.0397|0.4919||1.0768|2.0148||||||||||||||2.3601|29.5056|||||||||197.519|822.544||214.055|78.259|7.904||77.588||29.73|26.8305|2142.893|286107.3333||26.07|24.4
russ2000_0054|TEN|202409||385.901||||1965.034|||||||||||0.9115|4.5426|0.4399||1.0174|3.5363||||||||||||||0.6683||||||||||193.185|836.043||200.158|71.173|14.222||28.005||25.39|23.4213|2168.0343|212464.2667||21.44|18.64
russ2000_0054|TEN|202412||348.312||||1939.325|||||||||||0.5701|3.4313|0.2724||1.0211|8.6655||||||||||||||0.4226|30.1276|||||||||181.63|804.062||188.26|58.333|15.92||21.619||17.12|16.6252|1869.1354|405874.7667||17.21|16.83
russ2000_0054|TEN|202503||349.578||||1890.294|||||||||||0.6313|3.2928|0.3014||0.9571|9.0144||||||||||||||1.037|30.1276|||||||||165.913|799.524||197.051|66.969|9.906||38.701||16.72|16.2368|1984.0889|249147.2667||15.6|18.31
russ2000_0054|TEN|202506||287.22||||2000.897|||||||||||0.7671|4.3382|0.3501||1.038|7.7042||||||||||||||0.6665|30.1276|||||||||116.302|778.778||193.309|63.678|13.237||27.977||19.19|18.6354|1981.2749|383860.7||19.8|21.69
russ2000_0054|TEN|202509||264.324||||2060.065|||||||||||0.8626|6.9991|0.3638||1.0354|6.7507||||||||||||||1.0486||||||||||126.842|764.848||186.228|60.775|9.22||38.545||22.68|22.68|2310.2443|427180.4333||22.5|25.39
russ2000_0054|TEN|202512|||||||||||||||||0.8786|7.1283|0.3705|||4.8608|||||||||||||||||||||||||||||||||22.63|22.63|2336.7566|274184.3333|||