russ2000_0031|TDY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0031|TDY|1|Teledyne Technologies Inc Total Current Assets (Quarterly) (USD)|Teledyne Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Teledyne Technologies Inc Inventories (Quarterly) (USD)|Teledyne Technologies Inc Net PP&E (Quarterly) (USD)|Teledyne Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Teledyne Technologies Inc Total Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Current Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Deposits (Quarterly) (USD)|Teledyne Technologies Inc Book Value (Quarterly) (USD)|Teledyne Technologies Inc Retained Earnings (Quarterly) (USD)|Teledyne Technologies Inc Treasury Stock (Quarterly) (USD)|Teledyne Technologies Inc EV to Revenues|Teledyne Technologies Inc EV to Earnings|Teledyne Technologies Inc EV to Free Cash Flow|Teledyne Technologies Inc EV to Assets (Quarterly)|Teledyne Technologies Inc PS Ratio|Teledyne Technologies Inc PE Ratio|Teledyne Technologies Inc Price to Book Value|Teledyne Technologies Inc PEG Ratio|Teledyne Technologies Inc Debt to Equity Ratio|Teledyne Technologies Inc Dividend Yield|Teledyne Technologies Inc Shareholder Yield (TTM)|Teledyne Technologies Inc Percent of Shares Outstanding Short|Teledyne Technologies Inc Total Receivables (Quarterly) (USD)|Teledyne Technologies Inc Total Payables (Quarterly) (USD)|Teledyne Technologies Inc Total Capital Stock (Quarterly) (USD)|Teledyne Technologies Inc Return on Invested Capital|Teledyne Technologies Inc Quality Ratio Score|Teledyne Technologies Inc Momentum Score|Teledyne Technologies Inc Beta (1Y)|Teledyne Technologies Inc Sustainable Growth Rate (TTM)|Teledyne Technologies Inc Institutional Investor Ownership Percentage|Teledyne Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Teledyne Technologies Inc Total Employees (Annual)|Teledyne Technologies Inc EPS Diluted (Quarterly) (USD)|Teledyne Technologies Inc Shares Outstanding|Teledyne Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Teledyne Technologies Inc Ordinary Shares Number (Quarterly)|Teledyne Technologies Inc Payout Ratio|Teledyne Technologies Inc Quick Ratio (Quarterly)|Teledyne Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Teledyne Technologies Inc Stock Buybacks (Quarterly) (USD)|Teledyne Technologies Inc Effective Tax Rate (TTM)|Teledyne Technologies Inc Return on Equity|Teledyne Technologies Inc Net Income (TTM) (USD)|Teledyne Technologies Inc Revenue (TTM) (USD)|Teledyne Technologies Inc Dividend Per Share (Quarterly) (USD)|Teledyne Technologies Inc Revenue (Quarterly) (USD)|Teledyne Technologies Inc Gross Profit (Quarterly) (USD)|Teledyne Technologies Inc SG&A Expense (Quarterly) (USD)|Teledyne Technologies Inc Pre-Tax Income (Quarterly) (USD)|Teledyne Technologies Inc Net Income (Quarterly) (USD)|Teledyne Technologies Inc Net Interest Income (Quarterly) (USD)|Teledyne Technologies Inc Price (USD)|Teledyne Technologies Inc Total Return Price (USD)|Teledyne Technologies Inc Enterprise Value (USD)|Teledyne Technologies Inc 30-Day Average Daily Volume|Teledyne Technologies Inc 1 Year Price Returns (Daily)||
russ2000_0031|TDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0031|TDY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0031|TDY|5|94.5714285714|91.313253012|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|94.5714285714|0|94.5714285714|91.313253012|91.2978723404|13.9652650823|91.313253012|14.0504854369|91.313253012|13.9908424908|14.0165137615|14.0165137615|14.0258302583|91.3103448276|1.45172938046|91.3170731707|18.7192118227|94.5714285714|94.5714285714|91.313253012|91.3209876543|91.2948717949|31.0905172414|30.4369747899|91.3170731707|0|91.3222222222|365.142857143|91.3222222222|44.0588235294|91.3225806452|94.5714285714|91.3103448276|91.3103448276|91.3222222222|91.3174603175|91.3037974684|91.3170731707|91.3103448276|91.3103448276|0|91.3222222222|91.3170731707|91.3170731707|91.3170731707|91.3222222222|91.32|13.9908424908|13.9908424908|13.9908424908|14.0147601476|13.9865384615||
russ2000_0031|TDY|6|84|83|84|84|84|84|84|84|0|84|83|47|547|83|515|83|546|545|545|542|87|5262|82|406|84|84|83|81|78|232|238|82|0|90|21|90|187|31|84|87|87|90|63|79|82|87|87|0|90|82|82|82|90|50|546|546|546|542|520||
russ2000_0031|TDY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0031|TDY|199803||||||||||||||||||||||||||||||||||28.25||0.4|26.603|||||0.4|||||||198.8||||11.3||||||||
russ2000_0031|TDY|199806||||||||||||||||||||||||||||||||||28.3673||0.49|26.603|||||0.49|||||||200.5||||13.9||||||||
russ2000_0031|TDY|199809||||||||||||||||||||||||||||||||||28||0.45|26.603|||||0.45|||||||189.5||||12.6||||||||
russ2000_0031|TDY|199812|171||53.2|43|9.4|144.4|92.5|51.9||106.4|||||||||||0||||103.2|43.3||||||||27.9743|5800|0.39|26.63||26.63|0|1.1157|0.31||||48.7|733.1||144.3||||10.9||||||||
russ2000_0031|TDY|199903||||||||||||||||||||||||||||||||||27.6744||0.43|27.009|||0||0.43||||49.3|735.3||201||||11.9||||||||
russ2000_0031|TDY|199906||||||||||||||||||||||||||||||||||27.6744||0.43|27.009|||0||0.43||||47.3|735.8||201||||11.9||||||||
russ2000_0031|TDY|199909||||||133.895|||||||0.3795||||0.3899|6.25|1.883|||0||||||||||||27.6744|||27.009|||0||0.43||||46.6|747.3||201||||11.9||8.81|8.81|237.9493||||
russ2000_0031|TDY|199912|193.8|7.1|51.4|56|8.2|247.3|95.3|173.6||44.5|5.6||0.3321|6.9889||1.0905|0.3342|5.3571|1.9642|1.8345|2.1798|0||0.5299|109.1|44.2|0.3|||||||26.8818|5800|0.49|26.687||26.687|0|1.2193|0.43||||48.9|761.4||200.422|54.868|||19.773||9.44|9.44|248.2127|207083.3333||9.25|8.69
russ2000_0031|TDY|200003|213.9|4.6|54.4|62.2|8|246.8|115.2|157.5||55.3|15.8||0.5956|11.5256||1.6586|0.4917|7.6545|15.6192|3.0129|1.5099|0|-3.5906|0.3778|127.2|50.3|0.3|||||68.6712||27.1||0.38|26.761||26.761|0|1.1441|0.3778|-0.7||68.6712|47.2|763.9||203.5|55.6||17|10.2||18.5|18.5|453.6438|486866.6667||17.5|14.56
russ2000_0031|TDY|200006|212.8|3.2|57.4|58.5|7.8|252.6|116.2|168||58.3|18.9||0.7216|15.1989||1.704|0.6306|19.2653|6.5718||1.5609|0|-3.6706|0.6629|123.4|54.6|0.3|26.8156||||58.0718||28.1818||0.11|26.802||26.802|0|1.0895|0.0935|-0.1||58.0718|38.4|765.2||202.3|55.4||4.6|2.8||18.88|18.88|551.3963|138353.3333||19.75|20.13
russ2000_0031|TDY|200009|226|3.5|62.3|62.9|7.9|176.3|113.9|84.9||153.5|28.7||0.9707|25.4222||2.6194|0.9962|26.0816|12.7571||0.0469|0|-0.1567|1.0081|127.3|55.5|0.3|24.5977|||3.6121|43.4211||30.2||0.3335|31.558||31.558|0|1.1484|0.31|-85.5||43.4211|42.473|807.322||201.1|55.7||16.1|9.7||29.13|29.13|742.8287|456596.6667|132.1429|25.06|19.25
russ2000_0031|TDY|200012|222.8|14.9|65.2|74|7.6|160.8|115.2|72.6||163.1|37.9||0.7961|22.642|100.183|2.0842|0.6563|17.9901|3.752||0|0|-11.5513|0.3933|118.5|58.7|0.3|21.4362|3|10|4.2761|34.0215||33.6321|5840|0.28|31.5867||31.5867|0|1.158|0.2764|2.3|39.7727|34.0215|31.8|803.2||196.3|48.5|34.2|15.1|9.1||23.63|23.63|609.298|126986.6667|129.932|19|13.06
russ2000_0031|TDY|200103|240|4.6|81.3|78.2|7.4|179.2|110.7|94.3||169.5|42.8||0.4878|17.3413|59.519|1.2456|0.466|12.6325|2.602||0.1634|0|-16.3607|0.6635|120.9|56.7|0.3|16.6234|3|9|0.9827|22.4279||32.5||0.15|31.67||31.67|0|1.1337|0.1481|-0.9|39.5881|22.4279|26.4|789.4||189.7|43.4|35.3|7.9|4.8||14|14|391.7652|202920|-3.4101|13.15|16.5
russ2000_0031|TDY|200106|230.2|5.2|72.1|79.1|5.8|181.3|108.3|96.9||159|32.4||0.6355|38.4184|-13.2022|1.4135|0.5833|17.4013|2.9036||0.239|0|-16.1201|1.3802|112|47.2|0.3|7.7251|3|8|0.3937|9.5252||31.6||-0.33|31.711||31.711|0|1.0822|-0.0469|-0.5|39.6396|9.5252|13.4|771.1||184|36.1|37.9|-16.9|-10.2||15.2|15.2|501.6337|90980|-14.1053|13.7|15.43
russ2000_0031|TDY|200109|237.8|6.9|65|79.4|6.3|181.8|105.3|91.5||165.8|38||0.7458|57.2785|-13.3618|1.4691|0.698|37.0242|3.3905||0.1924|0|1.9146|1.9192|115.5|45|0.3|5.0781|2|4|0.5482|5.7344||32.5||0.18|31.8301||31.8301|0|1.1624|0.1763|-0.8|39.7436|5.7344|9.4|755.6||185.6|44.5|34.8|9.5|5.7||15.95|15.95|575.0581|164173.3333|-32.7536|15.17|14.7
russ2000_0031|TDY|200112|209.3|11.9|56.1|80.2|26.2|168.4|94|82.3||173|44.5||0.7682|81.3782|-17.2722|1.5376|0.7471|59.2857|3.3808||0.1734|0|-1.3603|0.8828|108.7|36.9|0.3|3.4447|2|3|0.0501|3.974||37.2|5100|0.2|31.8598||31.8598|0|1.283|0.1984|-0.3|39.823|3.974|6.8|744.3||185|56.7||10.8|6.5||16.29|16.29|580.4352|117420|-9.6346|15.5|16.35
russ2000_0031|TDY|200203|212.2|7|55|79.1|26.2|164.9|101.1|71.3||178.8|49.7||0.724|78.6409|-62.3416|1.5451|0.7056|80.8|3.0305||0.1091|0|-1.1507|1.1252|120.1|42.4|0.3|3.4736|2|6|-0.5179|4.0775||32.5||0.16|31.9736||31.9736|0|1.2572|0.1558|-0.6|40.3361|4.0775|7.1|737.9||183.3|44.3|35.7|8.5|5.1||16.55|16.55|538.8555|100616.6667|30.927|17|20.15
russ2000_0031|TDY|200206|214.2|10.1|61.9|77.4|26.2|159.7|113.3|53.8||185.5|55.8||0.8359|27.8516|19.519|1.8562|0.8258|89.5238|3.3798|0.261|0|0|0.4574|1.1601|117.7|44.1|0.3|11.9715|3|7|-0.4623|13.6295||32.9||0.19|32.0295||32.0295|0|1.128|0.1754|-0.8|39.8977|13.6295|23.5|741.9||188|46.3|36.6|10.3|6.2||20.61|20.61|616.801|131956.6667|32.1311|15.55|17.8
russ2000_0031|TDY|200209|214.3|8.9|67.9|76|45.7|168.9|124.1|54||192.7|62.7||0.7622|23.1994|8.4651|1.5454|0.7888|23.6301|3.0389|0.3096|0|0|0.9623|1.2814|112.5|51.5|0.3|12.6382|3|8|0.4677|13.7866||32.7||0.21|32.0444||32.0444|0|0.9782|0.2119|-0.3|39.7561|13.7866|24.7|748.1||191.8|48.2|36.7|11.4|6.9||18.16|18.16|565.4701|148823.3333|5.9502|14.45|14.86
russ2000_0031|TDY|200212|221.9|19|66.8|74.7|44.3|192.1|119.3|95||176.8|69.9||0.6319|19.0364|5.8235|1.2363|0.6553|19.9342|2.4578|0.1073|0|0|0.991|0.7992|109.2|53.1|0.3|13.2804|3|6|-0.1299|14.0053||33.8481|5300|0.22|32.0488||32.0488|0|1.0746|0.2172|0.3|39.6675|14.0053|25.4|772.7||209.6|49|36.6|11.9|7.2||15.68|15.68|472.7273|145380|-11.4706|12.55|12.75
russ2000_0031|TDY|200303|224.8|15.4|74.3|72.5|44.3|185.5|117.6|93.1||183.5|75.4||0.5009|15.1901|6.9127|0.9942|0.5321|16.2821|2.3713|0.0566|0|0|0.9575|0.6663|108.1|48.5|0.3|13.7703|3|4|-0.1309|14.063||32.5||0.17|32.1726||32.1726|0|1.0502|0.1719|-1.3|39.4366|14.063|25.8|786.6||197.2|45.6|36.4|9|5.5||12.66|12.66|387.0561|121173.3333|-19.1729|14.08|15.04
russ2000_0031|TDY|200306|227.9|4.9|80.3|73|61.7|198.3|130.1|94.8||190.6|81.9||0.5436|15.9602|8.8784|1.0026|0.5703|17.8354|2.416|0.0678|0|0|0.5932|1.0011|115.1|47.9|0.3|14.0459|3|3|0.3592|14.0459||32.5||0.2|32.1726||32.1726|0|0.9224|0.2318|-0.1|39.3023|14.0459|26.1|804||205.4|51.9|39.3|10.7|6.5||13.1|13.1|427.6167|88680|-36.8675|15.18|15.25
russ2000_0031|TDY|200309|247.8|26.6|74.5|73.8|63.1|209.9|139.3|100.3||200.9|91.8||0.6141|15.2026|12.7125|1.0043|0.6262|16.3483|2.3345|2.305|0|0|-0.4264|0.5564|119.5|50.1|0.3|15.405|3|2|0.1231|15.405||32.7||0.3|32.2333||32.2333|0|1.0488|0.2876|-0.9|33.5616|15.405|29.1|827.9||215.7|52.6|40.7|12.2|9.9||14.55|14.55|493.7753|138740|-14.4626|16.49|17.18
russ2000_0031|TDY|200312|252.5|37.8|63.6|76|61.6|192.9|123|89.6||221|99.6||0.7271|19.2062|17.39|1.3156|0.765|22.0225|3.1447|1.1346|0|0|-0.3946|1.1964|121.3|48.1|0.3|15.2652|3|4|2.2734|15.2652||32.7495|5300|0.24|32.2666||32.2666|0|1.2935|0.2456|-0.1|33.4081|15.2652|29.7|840.7||222.4|53.9|40.6|12.7|7.8||18.85|18.85|601.9494|129886.6667|30.4319|19.25|20.26
russ2000_0031|TDY|200403|254.7|24|70|75.3|73.2|205.9|131.1|90.4||229.3|105.5||0.6807|19.3707|15.8008|1.2934|0.7291|20.8022|2.7807|1.0997|0|0|-0.3953|1.8097|133|51.3|0.3|14.6786|3|6|1.9875|14.6786||33.1||0.18|32.463||32.463|0|1.1976|0.1763|-1.3|33.5541|14.6786|30.1|863.1||219.6|51.3|41.7|9.7|5.9||18.7|18.7|572.2713|145900|42.6357|18.98|18.42
russ2000_0031|TDY|200406|281.1|24.1|79.3|85.2|115.9|288.6|143.5|157.6||238.9|115.4||0.6995|20.5649|12.8589|1.2758|0.729|20.6522|2.6899|0.6742|0.2633|0|-2.3042|1.5554|147.3|54.9|0.3|14.6467|3|5|2.2449|15.4992||33.2||0.3|32.4737||32.4737|0|1.1944|0.2982|-0.1|34.4423|15.4992|33.5|896.6||238.9|60.6|43.9|16.5|9.9||20.02|20.02|599.8198|128233.3333|46.5303|21.66|24.15
russ2000_0031|TDY|200409|284.6|15.7|87.9|87.5|137.5|317|158.6|166||254.9|127.9||0.931|23.9687|11.4436|1.4931|0.9002|23.6667|3.3008|0.8119|0.2621|0|-2.0416|2.109|149.2|63|0.3|14.2025|3|9|1.0999|15.7642||33.6||0.37|32.6665||32.6665|0|1.0397|0.3212|-2.6|39.3277|15.7642|36.1|950.9||270|75.4|56.9|20.6|12.5||25.04|25.04|834.7304|146186.6667|60.3008|25.57|29.7
russ2000_0031|TDY|200412|286.9|11.4|97.7|93.3|190.8|362.7|162.5|200.2||262.1|141.3||1.0876|24.8156|17.9739|1.6562|1.0533|27.7982|3.8831|1.136|0.2961|0|-2.3559|1.4727|141.7|62.3|0.3|14.7904|3|9|0.7808|17.2857||34.3161|6600|0.39|32.9124||32.9124|0|0.9422|0.39|-3.3|38.6765|17.2857|41.7|1016.6||288.1|83|60.9|21.2|13.4||29.43|29.43|1037.955|141620|54.9231|30.07|30.58
russ2000_0031|TDY|200503|319.6|12.2|108.1|88.5|187.2|339.1|160|209.7||285.3|157.1||1.0977|21.314|16.4349|1.6791|1.0426|24.7984|3.8922|0.6916|0.2461|0|-2.3363|1.9845|163.3|67.8|0.3|16.7077|3|9|0.3465|20.307||34.4||0.46|33.2844||33.2844|0|1.0969|0.4146|-4.3|38.2775|20.307|51.6|1094.5||297.5|83|59.4|25.3|15.8||31.3|31.3|1115.876|190070|71.9565|30.42|31.62
russ2000_0031|TDY|200506|325.2|12.3|108.9|95.9|199.9|346|159.8|214.9||302|173.2||1.0512|19.7731|19.5516|1.6889|1.0143|22|3.9017|0.3297|0.2308|0|-2.2792|2.4299|165|64.6|0.3|17.1351|3|10|0.48|21.5158||34.5||0.47|33.3175||33.3175|0|1.1095|0.47|-0.6|37.7826|21.5158|57.8|1158.9||303.3|83.3|56.6|25.8|16.1||32.58|32.58|1150.5023|144763.3333|69.7835|37.95|38.63
russ2000_0031|TDY|200509|341.6|12.8|114.9|94.6|232|372.1|178.4|225.7||323.3|188.9||1.0651|19.971|16.9926|1.6748|1.0408|20.0414|3.7374|0.2968|0.2301|0|-1.2277|2.7346|173.3|69.5|0.3|17.1108|3|9|1.5378|21.3645||34.8||0.45|33.5547||33.5547|0|1.0432|0.4017|-3.7|37.4359|21.3645|61|1184.2||295.3|82.8|59.4|25.2|15.7||34.47|34.47|1234.4001|138956.6667|46.2526|35.26|32.74
russ2000_0031|TDY|200512|331.5|9.3|117.3|96.7|230.6|402.2|177.5|224.7||326|205.5||0.8951|15.8582|15.0894|1.3981|0.8637|15.9266|2.9319|0.2697|0.1448|0|-0.6978|3.3471|167.6|76.2|0.3|17.4665|3|6|0.5444|21.4186||35.0108|7270|0.48|33.6837||33.6837|0|0.9966|0.4593|-1.4|37.6699|21.4186|64.2|1206.5||310.4|87.8|60.8|26.7|16.6||29.1|29.1|1059.9203|253360|-0.3022|32.68|33.13
russ2000_0031|TDY|200603|371.7|9.2|137.7|99.7|254.5|438.9|191.6|247.3||356.4|223.4||0.9953|19.2529|16.8805|1.605|0.9868|18.8387|3.6378|0.3904|0.1874|0|-0.7007|2.9144|183.3|82.4|0.3|17.2539|3|5|1.4606|20.8098||35.1||0.51|34.2378||34.2378|0|1.0047|0.4478|-5|37.688|20.8098|66.3|1239.2||330.2|93.4|67.1|28.7|17.9||35.6|35.6|1200.8211|205656.6667|6.2133|36.41|34.25
russ2000_0031|TDY|200606|378.5|7.9|146.6|99.9|263.4|431|201.3|229.7||382.4|244.3||0.9489|16.3447|15.3956|1.4287|0.9178|17.3403|3.1819|0.6749|0.1174|0|-0.6346|4.6409|189|87|0.3|17.8365|3|6|1.7338|21.0343||35.4||0.59|34.3439||34.3439|0|0.9781|0.581|-2.1|37.3568|21.0343|71.1|1284||348.1|102.7|69.2|32.9|20.9||32.76|32.76|1175.8653|286356.6667|1.2713|38.16|38.34
russ2000_0031|TDY|200609|468.5|27.4|158.3|171.5|372.5|666.2|247.9|418.3||413.6|266.9||1.1295|20.5629|18.0377|1.4854|1.1219|20.1675|3.6815|1.0602|0.625|0|-3.6611|4.3328|232|99.6|0.3|17.0046|3|5|0.8918|21.6462||35.7||0.63|34.6669||34.6669|0|1.0464|0.6239|-4|34.6186|21.6462|78|1352.3||363.6|102.3|70.2|31|22.6||39.6|39.6|1450.3221|261846.6667|16.233|41.72|40.2
russ2000_0031|TDY|200612|446.8|13|155.8|164.8|383|629.6|230.4|399.2||431.8|285.8||1.196|20.0772|23.0657|1.5189|1.0429|18.3258|3.3952|0.757|0.5371|0|-3.1436|3.8763|226.1|94.1|0.3|15.6867|3|7|1.664|21.0187||35.9239|7700|0.53|34.7197||34.7197|0|1.0378|0.5354|-1.2|34.0181|21.0187|80.3|1433.2||391.3|114.6|81.4|29.1|18.9||40.13|40.13|1617.3265|183616.6667|32.4718|38.15|38.05
russ2000_0031|TDY|200703|476.8|16.3|166.4|171.4|409.4|668|252.4|409.2||457.7|306.1||1.0852|18.5837|29.494|1.3686|0.9499|16.6947|3.0449|0.7773|0.5342|0|-3.7029|5.6605|245.6|102.5|0.3|14.3183|3|7|0.9633|20.2997||35.8||0.57|34.8822||34.8822|0|1.0376|0.5648|-1.6|34.1541|20.2997|82.2|1488.6||385.6|113.6|76.7|32.9|19.8||37.44|37.44|1555.294|292940|8.0282|44.11|46.08
russ2000_0031|TDY|200706|486.7|12.2|184.9|174.3|414.5|664.9|265.9|391.7||488.2|330.4||1.2349|21.1421|25.3197|1.5823|1.0993|19.7716|3.5036|0.904|0.4508|0|-2.4892|7.0585|242.7|105|0.4|13.5381|3|8|1.4195|19.8509||36.1||0.67|35.0243||35.0243|0|0.9586|0.6666|-2.6|34.8187|19.8509|86.5|1540.8||400.3|125.4|81.8|39.4|25.2||45.95|45.95|1831.8106|229986.6667|37.3353|44.37|49.91
russ2000_0031|TDY|200709|484.8|16.1|182.7|175.1|411.8|623.9|273.1|350.8||518.4|357.5||1.2977|22.5466|31.7851|1.7794|1.185|22.6167|3.8953|1.1484|0.3495|0|-1.7856|6.3298|236.5|101.5|0.4|13.0919|3|8|1.7181|19.6562||36.2||0.75|35.0989||35.0989|0|0.9249|0.7318|-0.8|34.3931|19.6562|91.9|1586.1||408.9|124|84|37|28||53.39|53.39|1992.2224|203793.3333|26.0644|52.31|54.22
russ2000_0031|TDY|200712|476.7|13.4|174.6|177.2|413.3|629.2|263|366.2||530.2|384.1||1.3578|20.3488|21.5288|1.7288|1.2797|22.0159|3.7563|1.5392|0.2701|0|1.2302|5.548|241.1|105.1|0.4|14.1968|3|9|1.2787|20.2984||36.5|8130|0.73|35.1501||35.1501|0|0.9677|0.7027|-1.5|34.0255|20.2984|100.5|1622.3||427.5|122.9|81.1|40|27.5||53.33|53.33|2153.5799|216753.3333|41.1206|51.63|44.4
russ2000_0031|TDY|200803|560|21.2|204.2|187.2|547.7|816.6|284.6|522.1||565|412||1.0559|18.4072|14.1282|1.4109|0.9983|17.239|3.1234|0.8097|0.5317|0|-0.7288|6.7758|282.1|122.9|0.4|14.3859|3|9|1.6311|20.6876||36.3||0.77|35.3239|0|35.3239|0|1.0657|0.7736|-1.8|33.5612|20.6876|107.6|1688.5||451.8|136.5|88.8|44.5|26.9|-3|47|47|1713.0521|303816.6667|17.9737|58.73|55.68
russ2000_0031|TDY|200806|561.5|17.7|207.6|188.8|574|804.3|279.1|520.2||605|444.6||1.2823|17.6574|18.6833|1.4308|1.1366|18.1678|3.3275|0.701|0.4899|0|-0.3567|6.8214|284.5|120.2|0.4|14.7222|3|9|1.8973|21.095||36.5||0.89|35.515||35.515|0|1.0828|0.8782|-3.7|33.9601|21.095|115.7|1767||478.8|147.9|92.1|54|33.3|-2.5|48.79|48.79|2155.3301|272556.6667|15.7158|62.9|62.33
russ2000_0031|TDY|200809|595.9|14.8|216.9|196.3|600.2|810.8|336.3|479.3||643.5|475.5||1.2825|19.6055|19.5723|1.5855|1.1428|17.6966|3.1701|0.5738|0.448|0|-1.0167|5.6867|293.1|128.8|0.4|14.4089|3|9|1.7177|20.6142||36.7||0.84|35.8693||35.515|0|0.9156|0.8417|-6.6|36.194|20.6142|118.8|1855.7||497.6|149.1|97.2|49.1|31.1||57.16|57.16|2261.1851|274973.3333|19.3597|45.57|40.62
russ2000_0031|TDY|200812|593|20.4|207|202.6|619.5|1004.5|311.7|715.9||505.8|471.2|0|0.9209|17.1777|14.3249|1.2459|0.7866|12.2539|2.2062|0.4398|0.6287|0|-1.9024|2.444|281.4|108.2|0.4|13.1654|4|8|1.8223|19.5297||36.5|8800|0.84|36.02|0|35.515|0|0.9682|0.5463|-0.9|36.051|19.5297|122.5|1895.3||467.1|138|86.5|32.7|31.2||44.55|44.55|1713.7894|268743.3333|-29.7772|27.87|22.91
russ2000_0031|TDY|200903|564.2|21.8|205|206.4|610.1|955|307.6|669||521.8|492|0.8|0.6685|12.4944|29.6563|0.8682|0.5169|8.0299|1.8227|0.714|0.693|0|-4.462|3.0346|276.8|106.5|0.4|11.7393|3|6|1.9921|18.338||36.5||0.57|36.0276|-0.8|35.515|0|0.9707|0.5633|0.7|36.9718|18.338|116.6|1883.8||440.3|126.5|91.2|34.6|21|-1.1|26.68|26.68|1264.4484|427586.6667|-41.1036|31.93|32.87
russ2000_0031|TDY|200906|546.3|24.1|197.6|205|619.3|898.5|272.4|649.3||562.1|515.9|0.8|0.8146|15.4017|35.3729|1.0041|0.6461|10.5987|2.296||0.5949|0|-0.5191|2.3789|271.8|104.5|0.4|10.8498|4|5|1.7357|17.0531||36.6||0.69|35.9995|0|35.9995|0|1.0863|0.7|-0.1|37.0253|17.0531|108.7|1846.1||441.1|127.3|83.6|41.6|25.4|-1.5|32.75|32.75|1554.293|286636.6667|-31.6244|32.73|33.76
russ2000_0031|TDY|200909|541.6|21.6|192|206.2|618.3|855.6|284.6|571||603.5|551|0.8|0.8952|15.7372|35.0475|1.0886|0.7056|12.1054|2.2761||0.5196|0|0.7297|1.5251|261.7|102|0.4|11.291|4|3|1.6346|17.8024||36.6||0.96|36.0227|0|36.0227|0|0.9954|0.96|-0.3|31.4851|17.8024|112.8|1777.9||429.4|125.2|81.5|42.6|35.2|-1.1|35.99|35.99|1589.457|236520|-37.6282|34.16|33.52
russ2000_0031|TDY|200912|568.6|26.1|164.8|187.9|611.1|754.1|326|428.1||666.5|583.2||0.9556|14.2177|39.9765|1.1332|0.8091|12.8529|2.3481|8.1937|0.3782|0|0.5809|2.072|228.7|96.7|0.4|12.7009|4|2|2.0093|19.8098||36.9|8100|0.88|36.0783|0|36.0783|0|0.7816|0.95|-0.6|30.0481|19.8098|113.8|1765.2||454.4|130.2|86.9|47.6|32.2|-1.1|38.36|38.36|1696.7717|165910|-6.6809|37.26|37.67
russ2000_0031|TDY|201003|558.6|30.4|201.1|202.5|603.8|754.7|271.1|483.6||689.8|608.2||1.0675|14.6881|14.3543|1.194|0.8752|13.6161|2.2932|1.0178|0.3784|0|0.9663|2.7051|270|113.1|0.4|12.8502|4|6|1.0608|19.3022||36.8||0.68|36.2091||36.2234|0|1.1081|0.668|-1|29.7959|19.3022|117.8|1764.1||439.2|127|87.1|39.7|25|-1|41.27|41.27|1725.8496|148123.3333|59.3511|43.6|39.31
russ2000_0031|TDY|201006|562|36.5|191.3|199.9|606|735.7|276|459.7||719.3|636.8||1.0352|13.2273|11.9866|1.0983|0.8089|12.1215|2.0434|0.9818|0.3296|0|1.7817|3.5162|270|103.6|0.4|13.0146|5|5|0.7908|18.6505||36.9||0.78|36.2576||36.2541|0|1.1105|0.7513|-0.6|29.1066|18.6505|121|1765.5||442.5|132.6|86.9|43.6|28.6|-0.6|38.58|38.58|1673.6372|237786.6667|17.8015|41.03|36.18
russ2000_0031|TDY|201009|567.2|27.1|208.5|215.4|667.4|768.5|298.7|469.8||758.4|667.1||1.037|14.5287|10.7575|1.104|0.822|11.9667|1.9906|0.4908|0.3548|0|0.9129|3.1148|277.5|122.5|0.4|12.1566|4|6|1.1052|16.8873||36.8||0.82|36.2998||36.2889|0|1.0198|0.8156|-0.7|32.6472|16.8873|116.2|1780||443.9|136.3|89.4|44|30.4|-1.6|39.82|39.82|1642.1144|140947.8667|9.1318|41.57|40.22
russ2000_0031|TDY|201012|648|75.1|172.3|203.4|660.2|770.8|341.2|429.6||786|703.7||1.1898|14.8722|14.0459|1.1504|0.9175|14.0443|2.1242|1.0018|0.3401|0|0.5791|2.2748|254.8|100.6|0.4|12.2674|5|7|1.2149|16.6436||37.2|9200|0.99|36.3634||36.3634|0|0.9669|0.985|-1.6|30.8756|16.6436|121.4|1777.9||452.3|143.2|87.2|46.3|37.4|-3.3|43.97|43.97|1860.8821|117214.6667|12.8655|47.31|52.37
russ2000_0031|TDY|201103|690.1|30.2|214.8|255.3|927.8|1095.1|368.2|726.9||842.2|735.7||1.257|19.218|18.4979|1.261|1.0633|15.6881|2.3907|2.8524|0.6889|0|-3.4645|2.6041|301.1|124.1|0.4|11.7616|4|8|1.2884|16.7953||37.2||0.86|36.6291||36.7111|0|0.899|0.8752|-5.7|30.6688|16.7953|128.9|1806.8||468.1|154.7|100.3|50|32.5|-4.4|51.71|51.71|2066.7785|159016.7667|20.6586|50.49|49.1
russ2000_0031|TDY|201106|593.2|33.2|230.4|255.6|919.2|854.1|396.4|457.7||1007.5|888||1.372|8.5545|21.4358|1.1506|1.009|14.3014|2.1517|1.8857|0.3241|0|-0.7083|3.6099|280.6|129.6|0.4|21.6235|5|6|1.4083|30.5344||37.3||1.03|36.7824||36.7754|0|0.7916|1.0119|-1.9|30.6767|30.5344|139.1|1867.2||502.9|173.2|110.4|59.2|38.8|-4.3|50.36|50.36|2342.3305|237379.9667|28.3732|54.23|54.59
russ2000_0031|TDY|201109|598.3|37.9|229.8|251.8|905.2|810.9|398.7|412.2||1027.4|922||1.1689|8.0572|15.6979|1.114|1.0145|13.8189|1.8667|0.0696|0.2816|0|-0.5809|4.0402|281|116.2|0.4|20.6518|5|9|1.024|28.8364||37.4||0.91|36.9643||36.943|0|0.7998|0.9803|-3.3|30.4688|28.8364|142.8|1919.7||496.4|164.9|108.3|49.3|34.1|-3.7|48.86|48.86|2106.7871|210605.5333|21.7017|54.47|56.68
russ2000_0031|TDY|201112|602.7|49.4|219.4|254.6|899.2|842|334.2|507.8||979.3|958.9|30.6|1.2368|8.9957|14.327|1.2572|1.0991|14.9657|2.0407|0.0706|0.3194|0|-0.4311|2.8294|270|102|0.4|19.8069|5|10|0.9258|27.4858||37.3|8890|0.99|36.4491||36.4491|0|0.9557|0.99|31|32.845|27.4858|142.2|1941.9||474.5|158.8|105|53.1|36.8|-3.8|54.85|54.85|2336.2722|169432.6667|23.9297|56.76|59.6
russ2000_0031|TDY|201203|674.3|84.9|238.7|265.1|926.4|893.1|342.2|550.9||1041.8|994.6|14.6|1.3276|10.181|14.7068|1.359|1.1573|15.8971|2.2586|0.0843|0.3853|0|-1.1587|2.6368|292.5|125.4|0.4|18.9371|5|8|0.7994|26.4281||37.2||0.96|36.7117||36.7408|0|1.1029|0.96|-7.7|31.7348|26.4281|145.3|1967.8||494|166.1|110.4|51.1|35.6|-4|63.05|63.05|2578.1002|155711.3|17.8718|64.62|59.58
russ2000_0031|TDY|201206|648.1|26.1|249.4|289.3|997.3|860.2|365.1|495.1||1075.1|1034.1|12.2|1.3291|17.9714|17.8439|1.3201|1.1257|15.2674|2.0953|0.0889|0.309|0|2.1889|3.3926|312.8|129.2|0.4|10.6357|5|9|0.921|14.2367||37.3||1.06|36.7886||36.7886|0|0.9282|1.06|-1.7|30.6413|14.2367|146.1|1983.4||518.5|175.8|115.8|57|39.6|-4.1|61.65|61.65|2615.4284|150425.1|23.5029|62.3|64.51
russ2000_0031|TDY|201209|735|24.2|287.6|343.1|1267.7|1235.1|394.3|840.8||1143.3|1076.8|7|1.3685|19.5048|20.6461|1.2397|1.2175|16.5153|2.2171||0.5665|0|-2.7473|2.2432|349.5|152.5|0.4|10.4881|5|8|1.0268|14.6861||37.4||1.14|36.8873||36.8873|0|0.9478|1.14|-2.8|28.9643|14.6861|155.1|2034.4||547.4|198.8|138.1|57|43.1|-4.5|63.39|63.39|2714.1919|142771.2|24.3472|64.03|63
russ2000_0031|TDY|201212|744.8|45.8|281.2|349.5|1255.9|1203|407.3|795.7||1147.8|1123||1.5163|18.1973|33.8094|1.2409|1.1753|15.4458|2.0686||0.4863|0|-2.224|1.6214|350.3|148.6|0.4|10.5005|6|6|0.965|15.2303||37.7|9630|1.23|37.1627||37.1627|0|0.9725|1.17|-7.7|28.6591|15.2303|162.8|2127.3||567.4|208.4|140.8|63.1|44.5|-5.2|65.07|65.07|3084.7192|128985.4333|13.1509|68.26|73.58
russ2000_0031|TDY|201303|793.8|49|304.5|351.2|1294.9|1296.9|396.6|900.3||1179.5|1163.4||1.6498|21.5281|28.1723|1.4361|1.3563|17.59|2.5105||0.5924|0|-2.6339|1.7351|372.1|160|0.4|9.9891|5|8|1.004|15.1051||37.8||1.07|37.3564|0|37.3564|0|1.0618|1.07|-4.8|27.4229|15.1051|167|2202.7||569.4|204.1|145.1|53|39.8|-5.4|78.44|78.44|3633.936|137709.2667|28.166|75.06|77.22
russ2000_0031|TDY|201306|778.3|70.1|293.7|354.4|1277.2|1233.5|402.9|830.6||1227.9|1206.3||1.5818|20.3536|43.7412|1.3941|1.2794|16.6933|2.3798|1.0725|0.5115|0|-1.5666|1.2484|346.7|156.5|0.4|9.6633|6|7|0.6388|14.9127||38||1.13|37.4168|0|37.4168|0|1.0345|1.13|-2.4|26.7067|14.9127|170.7|2285.2||601|217.6|152.5|59.8|43.3|-5.1|77.35|77.35|3484.1487|120237.1|26.4859|80.17|77.17
russ2000_0031|TDY|201309|842.9|88.7|304|361|1304.5|1261.1|406.6|854.5||1310.4|1253||1.6753|21.4843|30.8448|1.4453|1.4293|18.9628|2.642|1.1342|0.4908|0|-1.9528|1.1332|368.9|160|0.4|9.3263|5|7|0.9828|14.6699||38.1||1.23|37.4906|0|37.4906|0|1.1254|1.23|-2.8|21.784|14.6699|174.5|2309.4||571.6|214.2|149.6|47.2|46.9|-5.1|84.93|84.93|3828.2898|92421.9333|33.8585|88.82|92.73
russ2000_0031|TDY|201312|799.1|66|294.3|357.7|1308.7|1232.4|418.1|814.3||1471.7|1308|0|1.7663|21.5394|26.6885|1.4484|1.5225|19.927|2.6588|1.6175|0.3754|0|0.5517|0.4464|378|147.5|0.4|9.5593|6|8|0.9965|14.5961||38|9600|1.44|37.5712||37.5712|0|1.0619|1.4372|-2.1|17.6339|14.5961|184.5|2338.6||596.6|214.9|151.1|64|54.5|-4.8|91.86|91.86|4079.0683|120971.1|44.8674|91.87|97.98
russ2000_0031|TDY|201403|821.2|73.7|307.6|351.1|1293.9|1213.3|396.4|816.9||1501.2|1353.8|13.7|1.8254|21.9939|31.5328|1.5171|1.6016|20.2361|2.5186|1.865|0.373|0|0.6363|1.205|376.9|152.3|0.4|9.4995|5|8|0.9069|14.2287||38.3||1.2|37.5602|-23.6|37.5602|0|1.1367|1.2|16.9|18.1194|14.2287|190.7|2342.7||573.5|222.7|155.8|61.9|46|-4.7|97.33|97.33|4268.7775|161063.2333|27.6224|92.86|94.77
russ2000_0031|TDY|201406|858.5|103.4|318.1|346.5|1301.2|1181.3|415.9|765.4||1577.8|1409.9|13.5|1.7576|20.1489|19.1476|1.4619|1.5658|19.24|2.4048|1.7199|0.3227|0|2.014|1.7543|376.3|149.7|0.4|9.9575|6|7|1.0249|14.3603||38.1||1.47|37.5571|-12|37.5571|0|1.1534|1.47|5.5|19.0438|14.3603|203.2|2338.8||597.1|229.6|154.4|77.9|55.8|-4.6|97.17|97.17|4117.5666|139387.2667|28.0618|91.2|97.07
russ2000_0031|TDY|201409|877.7|125.8|310.9|335.1|1272.5|1255.2|501.8|753.4||1493.4|1465.4|111.9|1.6605|18.5148|18.7875|1.408|1.6086|18.4644|2.3453|0.8534|0.3869|0|4.5591|2.1414|374.4|147.9|0.4|10.1819|5|7|1.2486|14.4401||37.8||1.47|36.5518|-111|36.5518|0|0.9968|1.47|110|22.2672|14.4401|211.2|2368.3||601.1|226.3|151.4|67.9|54.9|-4.6|94.01|94.01|3932.5347|134914.1333|13.778|103.63|106.91
russ2000_0031|TDY|201412|941.7|141.4|311.8|336.5|1428.2|1393.7|539|854.7||1427.3|1525.7|102.1|1.7895|20.0776|16.2888|1.5271|1.6822|18.7491|2.5609|0.9292|0.494|0|3.5635|1.0728|400.7|162.5|0.4|10.2677|6|7|1.5314|14.5689||37.3|9800|1.62|36.6556|0|36.6556|0|1.0058|1.62|-4.1|23.5732|14.5689|215.6|2394||622.3|230.7|150.8|74.4|58.9|-5.1|102.74|102.74|4238.08|240905.3333|12.6642|95.04|100.83
russ2000_0031|TDY|201503|901.3|110.2|323.4|329.1|1398.5|1463.6|483.9|979.7||1291.4|1569.4|227|1.8985|21.0058|17.7413|1.6214|1.6479|18.0955|2.5777|1.219|0.6427|0|5.5556|2.1359|389.1|152.1|0.4|10.0847|5|6|1.5513|14.7851||36.5||1.2|35.3316|-142|35.3316|0|1.0318|1.2|139.3|24.4688|14.7851|213.3|2385.5||565|220.5|151.8|62.2|43.7|-5.9|106.73|106.73|4528.8417|433429.5667|5.7636|104.97|101.33
russ2000_0031|TDY|201506|874|61.3|330.2|331.3|1432.2|1410.5|485.6|924.9||1396.6|1617.7|223.9|1.9095|21.3544|19.1108|1.5808|1.6617|18.401|2.9042|1.2274|0.548|0|5.6763|2.9337|395.6|145.5|0.4|9.67|6|7|1.2748|14.4577||36.1||1.34|35.3848|0|35.3848|0|0.9409|1.34|-8.1|24.1328|14.4577|205.5|2366.1||577.7|221.8|151.1|66.5|48|-6|105.51|105.51|4555.0743|187169.1333|9.2568|103.67|97.91
russ2000_0031|TDY|201509|866.5|71.5|331.5|321.5|1402.9|1350.2|411.4|938.8||1420.8|1666|218.5|1.6463|19.1586|19.7981|1.3862|1.4558|16.5808|2.3657|2.939|0.5016|0|3.1655|2.8949|382|151.7|0.4|9.3308|5|7|1.061|14.2613||36.1||1.34|35.4385|0|35.4385|0|1.1023|1.38|-2.7|24.8501|14.2613|200.4|2316.7||551.7|213.8|139.6|63.7|49.8|-6|90.3|90.3|3888.5036|183814.1333|-3.0633|89.23|92.51
russ2000_0031|TDY|201512|826.8|85.1|309.2|321.3|1383.5|1373|393.6|979.4||1344.1|1721.5|309.9|1.644|19.6077|19.8193|1.413|1.4129|16.3164|2.2386||0.5808|0|6.465|2.5899|373|136.5|0.4|9.1043|6|5|0.4873|14.2292||35.4|7000|1.608|34.5146|-101.8|34.5146|0|1.1639|1.5659|96.3|24.273|14.2292|195.2|2305.7||611.3|226.6|147.2|65.5|53.7|-6|88.7|88.7|3801.8997|163820.8|-14.2639|81.25|85.18
russ2000_0031|TDY|201603|833.4|83.2|322|322.8|1391.9|1310.9|391.3|919.6||1427|1759.9|304.9|1.6283|19.2276|22.964|1.342|1.3682|16.055|2.2595||0.5042|0|7.93|3.6371|371.8|134.2|0.4|8.9082|5|5|0.5143|13.8883||35.2||1.11|34.4689||34.4794|0|1.1628|1.11|-2.6|23.6378|13.8883|190.5|2271.2||530.5|207.9|144.8|53.9|39|-5.7|88.14|88.14|3832.8211|196791.0667|-15.4658|92.95|98.13
russ2000_0031|TDY|201606|830.5|91.2|319|321.9|1432.6|1303.4|402.3|901.1||1477.1|1805.6|291|1.7936|21.2804|19.4467|1.4519|1.4751|17.4935|2.2828||0.4683|0|7.9447|3.4853|367.6|134|0.4|8.8353|6|6|0.6516|13.4242||35.3||1.33|34.6194||34.6194|0|1.092|1.33|-7|23.629|13.4242|189.4|2233.2||539.7|204.3|149.9|64.9|46.9|-5.9|99.05|99.05|4066.2969|126669.9333|-11.8959|105|107.14
russ2000_0031|TDY|201609|851.2|119|325|319.4|1421.2|1248.6|529|719.6||1545.1|1859.4|259.3|1.956|21.9959|18.926|1.5227|1.6793|19.729|2.4941||0.3967|0|7.3322|2.8838|371.5|142.3|0.4|9.0108|5|6|0.5128|13.4043||35.6||1.46|34.9404||34.9404|0|0.8904|1.46|-17.1|22.3348|13.4043|191.6|2208.3||526.8|209.9|141|62.4|52|-5.6|107.93|107.93|4348.6221|100505.5333|13.423|107.68|124.87
russ2000_0031|TDY|201612|846.2|98.6|314.2|340.8|1428.1|1220|501.8|718.2||1554.4|1912.4|242.9|2.2048|25.2331|19.3905|1.7362|1.9763|22.5399|2.8076||0.3975|0|6.1143|2.0637|383.7|138.8|0.4|8.8623|6|9|1.2535|12.9905||35.8|8970|1.48|35.1108||35.1108|0|0.9611|1.49|-9.4|20.8869|12.9905|191.3|2149.9||552.9|218.6|141.8|60.1|53.4|-6|123|123|4849.4455|171769.3|41.1598|122.87|131.41
russ2000_0031|TDY|201703|985.1|69.7|415.6|443|2073.7|2068.9|599.6|1469.3||1604.1|1942.9|230.7|2.3229|31.2374|21.7695|1.5512|2.0664|23.2602|2.8357||0.8186|0|3.0824|1.4738|444.8|182.1|0.4|7.8874|5|8|1.8821|11.9879||36.1||0.84|35.223||35.2385|0|0.8581|0.84|-6.3|20|11.9879|182.8|2185.5||566.1|208.7|151|40.6|30.5|-8.2|126.46|126.46|4993.9299|130175.6|41.6893|134.83|131.51
russ2000_0031|TDY|201706|1038.7|81.7|435.7|446.9|2109.2|2048.6|619.8|1428.8||1731.5|2003|221.9|2.6569|29.0309|26.9701|1.5022|2.0191|24.1722|2.7172|14.2625|0.7253|0|3.0313|0.9333|467.1|197.4|0.4|7.8848|6|8|2.0404|12.3607||36.2||1.66|35.3336||35.3317|0|0.8854|1.66|-5.4|18.3299|12.3607|196|2316.9||671.1|263.3|166.6|76.4|60.1|-9.1|127.65|127.65|5806.6631|296233.9667|32.8886|136.34|150.06
russ2000_0031|TDY|201709|1041|82.5|431.9|452.1|2157.1|1994.1|525.1|1469||1853.4|2072|211.3|2.9554|31.6915|30.7466|1.7512|2.4646|29.1985|3.2413|16.7764|0.6451|0|2.5425|1.6788|466|186|0.4|8.0022|5|9|2.0049|12.825||36.4||1.9|35.4365||35.4362|0|1.0446|1.9|-7|17.8516|12.825|213|2452.3||662.2|253.6|164.1|81.7|69|-8.2|159.18|159.18|6847.2628|159989.0333|50.317|169.96|186.24
russ2000_0031|TDY|201712|1011.9|70.9|400.2|442.8|2175.6|1899.1|540.6|1358.5||1947.3|2139.6|200.7|3.0807|32.747|32.6484|1.9343|2.6804|30.9235|3.4765|4.0811|0.551|0|2.3581|1.1891|478.1|191.7|0.4|8.0305|6|9|2.2659|13.0714||36.6|10340|1.84|35.5402||35.5402|0|1.0155|1.84|-6.2|20.8362|13.0714|227.2|2603.8||704.4|267|172.6|88.3|67.6|-7.6|181.15|181.15|7554.847|168760.4333|46.6371|190.92|185.95
russ2000_0031|TDY|201803|1060.2|79.9|381.8|441.9|2193.3|1864.2|555.2|1309||2055.9|2209.4|180.3|2.9018|28.9896|23.8955|1.9464|2.6881|30.8494|3.5289|1.8406|0.5002|0|2.4198|0.9825|534.8|198|0.4|8.7395|5|9|0.9994|14.3165||36.8||1.81|35.6978||35.7393|0|1.1072|1.81|-12.3|19.9026|14.3165|263.2|2733.3||695.6|257.5|165.6|82.2|66.5|-7.1|187.17|187.17|7555.7591|157208.0667|48.3279|187.09|201.46
russ2000_0031|TDY|201806|1077.5|101.4|380|446.1|2127.5|1780.2|549|1231.2||2102.7|2295.3|163.1|2.9828|27.5764|24.9173|2.0525|2.6702|27.7074|3.4751|0.6799|0.4528|0|4.4391|0.8412|539.1|213|0.4|9.5093|6|9|1.1013|14.911||37||2.32|35.9086||35.9086|0|1.1667|2.32|-11.5|18.9568|14.911|289|2794.7||732.5|284.7|170.7|104.4|85.9|-6.7|199.06|199.06|8152.9564|151924.1667|58.2462|219.42|237.26
russ2000_0031|TDY|201809|1109.6|126.1|377.6|446.1|2113.3|1696.4|588|1108.4||2216.8|2432.5|146.4|3.4436|30.9685|28.9003|2.4557|3.2568|31.4828|4.2318|0.6949|0.3777|0|3.6805|1.0872|551.8|205.4|0.4|10.1655|5|9|1.3243|15.2465||37.2||2.43|36.0723||36.0723|0|1.1529|2.43|-12.3|17.2754|15.2465|310.3|2857.8||725.3|279.1|173.6|100.2|90.3|-6|246.68|246.68|9623.8112|135926.2667|56.5687|221.28|224.58
russ2000_0031|TDY|201812|1114.4|142.5|364.3|442.6|2079.5|1579.6|720.8|858.8||2229.7|2523.7|144.9|2.7275|24.1989|21.5499|2.1205|2.5583|23.5655|3.2217|0.5454|0.3366|0|4.4622|1.0815|561.8|227.8|0.4|10.9871|6|9|1.2609|15.8163||37|10850|2.4489|36.0873||36.0873|0|0.9771|2.45|-1.1|15.2577|15.8163|333.8|2901.8||748.4|288.7|177.6|107.1|91.1|-5.7|207.07|207.07|7794.6097|149169.6667|8.8654|224.22|236.04
russ2000_0031|TDY|201903|1117.5|106.2|393|585|2274.1|1812.2|723.7|1088.5||2349.5|2599|129.9|3.167|27.2554|25.5206|2.2437|2.9798|25.9055|3.7913|0.5926|0.4258|0|3.3432|1.0779|564.4|227.3|0.4|11.1406|6|9|1.2449|15.6373||37.2||2.0242|36.2326||36.2326|0|0.9266|2.02|-10.2|15.3238|15.6373|342.6|2951.4||745.2|281.9|184|92.9|75.3|-5.4|237.01|237.01|9193.0762|155723.7667|21.2364|248.51|235.8
russ2000_0031|TDY|201906|1161|108.1|390.4|580.5|2267.9|1727.2|711|1016.2||2473|2703.6|115.2|3.5048|29.4658|28.178|2.5346|3.3425|28.7918|4.0956|1.0301|0.3767|0|2.9224|1.4973|608.8|221.7|0.4|11.6124|7|9|1.2889|15.8859||37.4||2.7968|36.3764||36.3764|0|1.0083|2.8|-10.5|15.6038|15.8859|361.3|3001.5||782.6|319|186.5|127.9|104.6|-5.4|273.87|273.87|10488.1493|181293.7333|32.9279|291.28|308.59
russ2000_0031|TDY|201909|1238.1|128.5|404.4|598.4|2447.7|1908.6|835.5|1073.1||2571|2810.3|104.6|4.1179|33.1993|35.1361|2.7992|3.9921|33.1622|4.732|1.4227|0.415|0|2.1215|1.0708|643.7|244.9|0.4|11.8044|6|9|1.201|15.9502||37.6||2.8378|36.4684||36.4684|0|0.9242|2.84|-8.5|16.3084|15.9502|377.7|3078.7||802.5|314.8|185.8|123.4|106.7|-5.5|321.99|321.99|12497.1536|206482.2333|29.826|329.6|341.99
russ2000_0031|TDY|201912|1313.7|199.5|393.4|615|2481.3|1865.1|763.2|1101.9||2714.7|2926|96.4|4.3147|33.1008|37.2508|2.9076|4.2028|34.2739|4.9142|1.6631|0.3645|0|1.9039|1.6266|660.9|271.1|0.4|12.1839|7|9|1.0027|16.3034||37.8|11790|3.0608|36.548||36.548|0|1.1274|3.06|-5.4|15.0728|16.3034|402.3|3164.5||834.2|329.9|195.3|129.5|115.7|-4.7|346.54|346.54|13421.4201|325017.0667|75.0088|365.06|337.32
russ2000_0031|TDY|202003|1363.8|231.4|401.1|598.7|2465.5|1832|759.6|1072.4||2753|3008.2|87|2.5361|28.1414|27.9226|2.5116|2.681|21.1053|3.0539|1.3872|0.3575|0|2.0497|1.7947|668.1|263.4|0.4|11.9405|6|9|1.1603|15.9083||37.8||2.1746|36.6575||36.6575|0|1.1842|2.17|-10.2|15.0685|15.9083|409.2|3200.8||781.5|289|188|101|82.2|-4.1|297.27|297.27|11132.0079|346664.6667|-2.7845|325.67|374.12
russ2000_0031|TDY|202006|1483.8|382.8|392.3|595.8|2470.5|1858.3|752.2|1106.1||2879.9|3101.9|67.6|3.7146|29.9504|31.3112|2.5177|3.6289|28.3818|4.1086|1.6303|0.3412|0|2.136|1.8486|653|245|0.4|11.2766|7|9|0.8785|14.8713||37.8||2.4788|36.8569||36.8569|0|1.377|2.48|-18|13.7505|14.8713|398.3|3167||748.8|289.8|172.9|107.9|93.7|-3.7|310.95|310.95|12380.2941|522243.1|15.9943|306.7|313.61
russ2000_0031|TDY|202009|1535.1|454.5|365.4|601.9|2500.1|1811|671.2|1139.8||3026|3195.8|66.3|3.7833|30.5322|25.7316|2.4334|3.8699|30.7676|4.1557|3.3742|0.3053|0|2.1402|1.2706|650.2|216.6|0.4|10.5858||6|0.7864|13.8226||37.8||2.4841|36.8717||36.8717|0|1.6459|2.48|-1.3|15.8481|13.8226|385.5|3124.3||759.8|301.5|168|119.7|93.9|-4.1|310.21|310.21|12101.4581|208343.2333|0.964|309.15|377.94
russ2000_0031|TDY|202012||673.1||||1856.2|||||||||||4.6798|37.9279|4.7144||0.2919|||||||||||||||3.4763|36.9535||||||-6.8|||401.9|3061.4||771.3|274.3|171.9||132.1||391.98|391.98|14441.0944|159708.1||357.01|371
russ2000_0031|TDY|202103||3234.2||||4282.1|||||||||||4.8737|37.1403|4.5203||1.0121|||||||||||||||2.229|37.0223||||||-10.8|||404.4|3072.7||792.8|290.3|178||84.7||413.65|413.65|15241.4883|273780.6||447.75|419.47
russ2000_0031|TDY|202106||695.1||||6910.5|||||||||||5.2276|39.1819|5.831||0.6711|||||||||||||||1.4839|46.6066||||||-5.1|||375.4|3442.7||1118.8|443|320.7||64.7||418.83|418.83|20150.118|302270.6333||452.77|463.38
russ2000_0031|TDY|202109||551.8||||7030.9|||||||||||4.4997|43.2272|2.6651||0.6204|||||||||||||||2.8113|46.6552||||||-5.5|||415.6|3993||1310.1|502.3|279.3||134.1||429.58|429.58|24358.0689|342931.3||449.22|415.29
russ2000_0031|TDY|202112||474.7||||6808.3|||||||||||4.5385|43.4738|2.7349||0.5625|||||||||||||||3.392|46.6923||||||-4|||445.3|4597.4||1375.7|542.5|299.6||161.8||436.89|436.89|23786.2158|210261.2667||421.43|429.38
russ2000_0031|TDY|202203||284.3||||6418.7|||||||||||4.3294|45.3611|2.7599||0.5466|||||||||||||||4.457|46.7658||||||-12.7|||573.2|5125.8||1321.2|515|291.3||212.6||472.63|472.63|25856.8951|269902.2667||431.55|405.15
russ2000_0031|TDY|202206||278.8||||6185.6|||||||||||3.3875|30.6327|2.2249||0.5196|||||||||||||||3.5912|46.8646||||||-4.8|||679.8|5363||1356|516.1|286.4||171.3||375.11|375.11|21057.1526|309758.7333||391.4|368.36
russ2000_0031|TDY|202209||479.3||||6134.8|||||||||||3.3161|26.1615|2.2225||0.5272|||||||||||||||3.738|46.8711||||||-0.9|||723.9|5435||1382.1|547.4|283.7||178.2||337.47|337.47|19916.3749|225840.3333||397.98|420.1
russ2000_0031|TDY|202212||638.1||||6181.1|||||||||||3.4845|26.1579|2.4204||0.4989|||||||||||||||4.7364|46.9126||||||-5.2|||788.9|5452.7||1393.4|544.2|295.2||226.8||399.91|399.91|21957.5019|185482.1667||424.26|430.07
russ2000_0031|TDY|202303||665.2||||6059.9|||||||||||3.716|25.6957|2.4428||0.4567|||||||||||||||3.7307|47.0028||||||-10.2|||755.1|5516.7||1385.2|544.8|300.4||178.8||447.36|447.36|23600.5309|172235.7333||414.4|388.65
russ2000_0031|TDY|202306||364.2||||5573.4|||||||||||3.4901|25.5129|2.2664||0.3909|||||||||||||||3.8685|47.0746||||||-4.8|||769.3|5587.2||1426.5|570.9|313||185.5||411.11|411.11|21961.615|321472.5||384.53|418.3
russ2000_0031|TDY|202309||508.6||||5489.7|||||||||||3.6109|26.2449|2.3148||0.3719|||||||||||||||4.1461|47.1847||||||-12.2|||789.9|5608.7||1403.6|557.3|291.9||198.8||408.58|408.58|22455.5226|286407.3333||374.59|402.96
russ2000_0031|TDY|202312||648.3||||5302.1|||||||||||3.7343|26.5434|2.3667||0.3685|||||||||||||||6.7453|47.3318||||||-18.2|||886.6|5646.1||1430.8|580.3|303||323.5||446.29|446.29|22650.6997|244790.8||418.47|427.27
russ2000_0031|TDY|202403||912.4||||5306|||||||||||3.5759|22.7954|2.1658||0.348|||||||||||||||3.7188|47.4207||||||-9.1|||886.9|5610.3||1349.4|529.8|296.2||179.1||429.32|429.32|23081.7515|207494.8667||381.48|396.95
russ2000_0031|TDY|202406||443.2||||4896.2|||||||||||3.2902|20.8435|1.9581||0.3002|||||||||||||||3.7699|46.9435||||||191.4|||881.7|5557.7||1373.9|543.3|296.5||180.3||387.98|387.98|20669.7932|264572.7667||421.86|432.8
russ2000_0031|TDY|202409||561||||4931.2|||||||||||3.6965|23.3345|2.153||0.2916|||||||||||||||5.5391|46.6242||||||133.8|||945.1|5597.7||1443.6|569.9|299.1||262.2||437.66|437.66|22745.1473|195221.9667||455.32|485.26
russ2000_0031|TDY|202412||649.8||||4645.1|||||||||||4.052|24.023|2.3073||0.292|||||||||||||||4.1966|46.7066|||||||||820.7|5676.1||1509.2|599.9|355.9||199.1||464.13|464.13|24017.4247|243212.0667||511.33|515.02
russ2000_0031|TDY|202503||461.5||||5117.1|||||||||||4.1806|28.9427|2.4451||0.2987|||||||||||||||3.9873|46.8518||||||-29.5|||830.4|5777.5||1450.8|568.4|233.9||188.8||497.71|497.71|25354.0171|281128.2333||466.03|498.86
russ2000_0031|TDY|202506||310.9||||4751.9|||||||||||4.0602|28.276|2.3353||0.2522|||||||||||||||4.4283|46.8846||||||-1.8|||860.5|5917.4||1513.8|590.1|229.4||210.4||512.31|512.31|25310.7668|360319.5333||551.02|538.17
russ2000_0031|TDY|202509||528.6||||4807.9|||||||||||4.6175|33.9566|2.6054||0.2399|||||||||||||||4.6463|46.9503||||||-13|||819.2|6012.7||1538.9|603.8|238.2||220.9||586.04|586.04|29519.5538|263593.1667||526.82|499.52
russ2000_0031|TDY|202512|||||||||||||||||3.9917|29.3545|2.2523||||||||||||||||||||||||||||||||||||506.615|506.615|26151.2298|388518.8|||