russ2000_0163|TCBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0163|TCBI|1|Texas Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Texas Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Texas Capital Bancshares Inc Inventories (Quarterly) (USD)|Texas Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Texas Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Texas Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Texas Capital Bancshares Inc Book Value (Quarterly) (USD)|Texas Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Texas Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Texas Capital Bancshares Inc EV to Revenues|Texas Capital Bancshares Inc EV to Earnings|Texas Capital Bancshares Inc EV to Free Cash Flow|Texas Capital Bancshares Inc EV to Assets (Quarterly)|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Debt to Equity Ratio|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Shareholder Yield (TTM)|Texas Capital Bancshares Inc Percent of Shares Outstanding Short|Texas Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Payables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Return on Invested Capital|Texas Capital Bancshares Inc Quality Ratio Score|Texas Capital Bancshares Inc Momentum Score|Texas Capital Bancshares Inc Beta (1Y)|Texas Capital Bancshares Inc Sustainable Growth Rate (TTM)|Texas Capital Bancshares Inc Institutional Investor Ownership Percentage|Texas Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Texas Capital Bancshares Inc Total Employees (Annual)|Texas Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Texas Capital Bancshares Inc Shares Outstanding|Texas Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Texas Capital Bancshares Inc Payout Ratio|Texas Capital Bancshares Inc Quick Ratio (Quarterly)|Texas Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Texas Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Texas Capital Bancshares Inc Effective Tax Rate (TTM)|Texas Capital Bancshares Inc Return on Equity|Texas Capital Bancshares Inc Net Income (TTM) (USD)|Texas Capital Bancshares Inc Revenue (TTM) (USD)|Texas Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Texas Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Texas Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Total Return Price (USD)|Texas Capital Bancshares Inc Enterprise Value (USD)|Texas Capital Bancshares Inc 30-Day Average Daily Volume|Texas Capital Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_0163|TCBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0163|TCBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0163|TCBI|5|91.3209876543|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|7.0022296544|91.3235294118|7.01004464286|91.3235294118|7.01787709497|7.01004464286|7.01787709497|7.02331002331|91.3209876543|1.45057736721|0|17.2576177285|91.3157894737|91.3037974684|91.3209876543|91.3205128205|0|30.9206349206|30.4352331606|91.3205128205|0|91.3209876543|365.235294118|91.3209876543|42.4256756757|91.3333333333|91.3209876543|91.3205128205|91.3209876543|91.3209876543|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|13.9888641425|13.9888641425|7.0022296544|14.0202247191|13.9834515366||
russ2000_0163|TCBI|6|81|81|0|81|81|81|81|81|81|81|81|81|897|68|896|68|895|896|895|858|81|4330|0|361|76|79|81|78|0|189|193|78|0|81|17|81|148|63|81|78|81|81|63|78|78|78|78|0|81|0|81|81|81|81|449|449|897|445|423||
russ2000_0163|TCBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0163|TCBI|200006|26.254|26.254||6.687|1.683|608.364|22.55|582.454|580.555|91.206|-17.574|1.299|||||||||0.2681||||||0.095|||||||8.4574||-0.27|||24.4264||1.1643|-0.54|-26.905||||||13.013|||-4.567|-4.567|5.256|||||||
russ2000_0163|TCBI|200009|72.771|72.771||7.106|1.652|745.997|17.45|723.043|721.336|89.968|-20.574|1.363|||||||||0.2129||||||0.095|||||||9.375||-0.16|||24.4264||4.1703|-0.32|-0.063|||-10.537|38.717||16.781|||-3|-3|6.394|||||||
russ2000_0163|TCBI|200012|60.291|60.291||6.111|1.621|822.231|15.178|801.918|794.857|86.197|-26.534|1.427|||||||||0.2156|||||3.653|0.096|||||||19.8944||-0.315|||24.4264||3.9723|-0.65|-0.192|||-16.497|57.726||19.009|||-5.96|-5.96|7.51|||||||
russ2000_0163|TCBI|200103|43.641|43.641||5.838|1.59|849.62|79.94|764.961|763.581|88.576|-25.997|1.333|||||||||0.8844|||||2.984|0.096|-10.4658||||-14.5977||8.95||0.03||-0.089|24.4264|0|0.5459|0.06|-0.121|0|-14.5977|-12.99|68.068||19.265|||0.537|0.537|7.768|||||||
russ2000_0163|TCBI|200106|32.901|32.901||5.47|1.559|927.298|97.466|823.271|822.09|89.403|-24.831|1.035|||||||||1.0754|||||2.501|0.096|-5.3202||||-8.1475||9.7167||0.06||-0.101|24.4264|0|0.3376|0.12|-0.443|0|-8.1475|-7.257|74.194||19.139|||1.166|1.166|8.262|||||||
russ2000_0163|TCBI|200109|42.33|31.774||5.049|1.527|962.568|112.896|842.521|841.542|94.099|-22.784|0.631|||||||||1.1831||||10.556||0.096|-1.4317||||-2.4652||9.7476||0.105||-0.2|24.4264|0|0.3749|0.21|-0.501|0|-2.4652|-2.21|77.287||19.874|||2.047|2.047|9.652|||||||
russ2000_0163|TCBI|200112|56.62|56.62||4.95|1.496|1058.42|156.533|895.99|886.077|106.351|-20.69|0.594|||||||||1.5382|||||2.848|0.199|3.1331||||6.2889||19.8944||0.11||0.39|24.4264|0|0.3617|0.1053|-13.304|0|6.2889|5.844|76.577||18.299|||2.094|2.094|9.373|||||||
russ2000_0163|TCBI|200203|91.767|91.767||4.612|1.496|1120.429|87.659|1029.465|936.761|112.014|-19.132|0.573|||||||||1.5896|||||2.29|0.107|3.0704||||6.9988||11.9846||0.065|||24.4264|0|1.0469|0.13|-5.274|7.0413|6.9988|6.604|74.988||17.676|||2.078|1.297|9.394|||||||
russ2000_0163|TCBI|200206|46.359|46.359||4.434|1.496|1142.731|55.129|1082.739|980.297|118.032|-17.313|0.65|||||||||1.3091|||||3.042|0.202|3.0721||||6.6888||19.2875||0.08|||24.4264|7.4887|0.8409|0.08|-0.027|13.0465|7.2302|6.981|73.842||17.993|||2.427|1.543|10.214|||||||
russ2000_0163|TCBI|200209|90.209|90.209||4.059|1.496|1496.641|81.978|1407.98|1119.592|120.817|-15.219|0.667|||||||||3.0464|||||2.279|0.202|2.4771||||6.3503||20.1556||0.09|||24.4264|7.4422|1.1004|0.09|-0.072|19.4613|6.8609|6.748|74.893||20.925|||2.794|1.814|10.874|||||||
russ2000_0163|TCBI|200212|130.663|88.744||3.829|1.496|1668.306|453.286|1206.535|1196.535|124.965|-13.347|0.668|||||||||2.8298||||41.919|3.826|0.203|2.415||||5.5825||19.9|215|0.08|||24.4264|11.4803|0.2883|0.08|-10.157|25.6179|6.3065|6.246|78.767||22.173|||2.573|1.592|11.764|||||||
russ2000_0163|TCBI|200303|162.343|56.049||3.498|1.496|1820.415|506.856|1306.146|1296.146|127.751|-10.316|0.668|||||||||4.0242||||44.084|2.714|0.203|3.1693||||6.3728||19.6929||0.14|||24.4264|12.7382|0.1976|0.14|-0.1|27.9444|7.3031|7.706|84.56||23.469|||4.441|2.757|11.742|||||||
russ2000_0163|TCBI|200306|118.031|65.145||3.581|1.496|1871.03|506.36|1360.322|1340.322|132.157|-6.459|0.668|4.2037||-2.7606||2.8757|25.9184|2.3473||3.9568|0|||52.416|3.393|0.203|4.1541||||8.0324||19.8944||0.18|24.4264||24.4264|7.6838|0.2322|0.18|-0.37|-59.8763|8.701|9.744|90.742||24.175|||-3.019|3.581|12.664|12.7|12.7|833.1933||||
russ2000_0163|TCBI|200309|133.111|78.9||3.695|1.496|1985.428|530.143|1447.107|1427.107|165.08|-3.127|0.668|4.1327|20.5576|-2.714|0.1156|2.8259|25.4694|2.3067|0.6719|3.3173|0||0.4511|54.211|2.53|0.248|4.9387||||8.2838||22.7357||0.14|24.73||24.73|8.0963|0.2511|0.14|-44.365|-35.8652|9.0135|11.113|93.299||23.482|||4.905|3.183|13.351|12.48|12.48|827.8195|375363.3333||14.02|12.77
russ2000_0163|TCBI|200312|118.543|69.551||4.672|1.496|2021.119|549.222|1465.65|1445.03|171.756|0.487|0.573|5.4105|25.0488|-302.6944|0.158|3.4971|24.1333|2.1013|0.7956|3.2976|0||0.4395|48.992|3.468|0.25|7.1886||||8.9059||24.0933|305|0.14|24.9253||24.9253|7.0768|0.2158|0.15|8.718|-18.8284|9.5842|13.135|96.359||25.233|||5.315|3.614|15.398|14.48|14.48|927.2923|41810||15.63|15.7
russ2000_0163|TCBI|200403|107.854|55.203||4.635|1.496|2050.548|526.728|1516.511|1495.891|182.587|4.424|0.573|5.4352|25.4187|7.3395|0.1678|3.8545|26.6|2.3161|0.439|2.9855|0||0.8579|48.031|2.226|0.251|7.6081||||9.0084||26.2467||0.15|25.0613||25.0613|4.7422|0.196|0.1382|-0.896|-12.7084|9.4568|14.315|100.476||27.586|||5.877|3.937|16.644|15.96|15.96|964.1818|110333.3333||15.97|14.99
russ2000_0163|TCBI|200406|206.268|90.754||4.719|1.496|2225.276|572.236|1649.017|1628.397|174.327|8.784|0.573|4.7619|23.0612|5.43|0.1465|4.0593|27.6667|2.3973|0.4491|3.3846|0||0.8533|55.544|2.832|0.253|7.4222|||1.509|8.9707||25.6471||0.17|25.1753||25.1753|2.7882|0.2557|0.151|-0.846|32.571|9.228|15.094|104.473||28.172|||6.509|4.36|17.252|16.6|16.6|1007.934|118743.3333|33.0709|16.65|17
russ2000_0163|TCBI|200409|115.082|62.506||4.697|1.496|2297.057|627.583|1661.627|1612.762|190.314|14.02|0.573|5.2941|25.8869|3.0274|0.1785|4.4139|30.0833|2.6154|1.1915|3.5404|0||1.4855|52.576|2.66|0.253|8.0854||8|1.5838|9.5395||26.18||0.2|25.2079||25.2079|1.6329|0.1834|0.1725|-0.24|32.9672|9.6978|17.147|113.473||32.482|||7.879|5.236|19.386|18.05|18.05|1045.9616|90676.6667|44.4712|18.95|19.82
russ2000_0163|TCBI|200412|135.188|78.49||4.518|1.496|2415.888|598.502|1810.507|1789.887|195.275|20.047|0.573|6.6787|24.2085|14.9211|0.1892|5.0203|33.1061|2.9074|1.372|3.1525|0||1.4205|56.698|3.511|0.255|9.3692||9|1.2883|11.162||27.951|510|0.23|25.3773||25.3773|0|0.2259|0.24|-1.241|33.3633|11.162|19.56|124.507||36.267|||9.726|6.027|18.581|21.85|21.85|1227.1065|92146.6667|49.3094|22.27|23.89
russ2000_0163|TCBI|200503|147.933|86.846||4.581|1.496|2442.409|434.807|2002.321|1981.701|194.511|25.323|0.573|5.8815|21.5989|-28.1922|0.1781|4.1804|26.4533|2.7796|1.0437|2.3253|0||3.0744|61.087|3.125|0.256|10.0834||9|1.1774|11.6055||26.38||0.2|25.4736||25.4736|0|0.3402|0.1558|-0.564|33.5846|11.6055|20.899|135.287||38.366|||7.993|5.276|21.668|19.84|19.84|1122.3901|132423.3333|29.4118|19.68|19.66
russ2000_0163|TCBI|200506|173.106|107.982||5.398|6.417|2612.159|613.664|1991.625|1971.005|205.88|31.91|0.573|5.0128|22.6679|19.5493|0.1929|3.8595|24.75|2.6451|0.761|3.0643|0||3.8259|60.124|3.41|0.256|9.7736||8|1.3348|12.4835||26.348||0.25|25.5326||25.5326|0|0.2739|0.2022|-0.614|33.8195|12.4835|23.126|150.976||43.861|||9.988|6.587|24.484|19.8|19.8|958.3623|93900|17.5107|23.33|21.75
russ2000_0163|TCBI|200509|206.897|105.584||6.916|8.218|2720.344|370.552|2332.965|2312.345|212.318|39.494|0.573|5.983|17.3904|-15.518|0.1561|3.7242|24.1364|2.6948|0.498|1.8233|0||3.5591|63.203|4.051|0.257|10.4263||7|2.3681|13.1844||27.0857||0.28|25.5881||25.5881|0|0.4555|0.28|-0.447|33.9402|13.1844|25.474|169.43||50.936|||11.288|7.584|24.873|21.24|21.24|1175.4294|79236.6667|20.805|20.42|24.13
russ2000_0163|TCBI|200512|209.235|137.84||21.632|12.634|2814.01|270.499|2541.573|2495.179|215.523|47.239|0.573|4.951|19.7597|-78.5242|0.1766|3.6028|23.9271|2.7805|0.5068|1.4482|0||4.1163|71.395|4.778|0.258|10.154||7|2.7696|13.2837||26.7161|709|0.29|25.6874||25.6874|0|0.7735|0.28|-0.705|33.9829|13.2837|27.192|188.344||55.181|||11.322|7.745|26.321|22.97|22.97|977.2203|129796.6667|6.0897|21.98|21.33
russ2000_0163|TCBI|200603|180.002|108.429||21.155|12.405|2971.166|446.848|2510.113|2463.719|221.766|53.882|0.573|5.0565|22.1162|14.821|0.1978|3.3203|23.0098|2.7838|0.709|2.2023|0||3.7466|71.573|4.857|0.259|9.7597||3|3.5764|13.5996||26.572||0.25|25.7704||25.7704|0|0.4028|0.26|-0.521|34.0081|13.5996|28.559|208.857||58.879|||10.48|6.643|26.867|23.47|23.47|918.5469|132823.3333|13.5397|24.91|22.95
russ2000_0163|TCBI|200606|238.327|163.737||26.031|12.408|3187.787|179.61|2994.662|2922.494|224.693|60.223|0.573|4.8928|18.1543|-17.3219|0.1506|2.7873|20.4299|2.5236|0.6624|1.0944|0||4.5544|74.59|5.88|0.259|9.1515||6|2.4996|13.1057||26.4208||0.24|25.8566||25.8566|0|1.3269|0.24|-0.735|34.0205|13.1057|28.313|231.751||66.755|||9.596|6.341|29.013|21.86|21.86|1054.4978|121036.6667|14.2264|19.08|18.98
russ2000_0163|TCBI|200609|190.077|113.461||31.605|13.122|3254.221|343.989|2890.054|2776.648|239.792|68.093|0.573|3.1862|20.5203|-18.4578|0.168|2.2484|18.4623|2.255|0.9759|1.8858|0||4.8805|76.616|5.188|0.261|8.6771||3|0.9698|12.8351||26.2333||0.31|25.9476||25.9476|0|0.5526|0.3|-0.31|34.0338|12.8351|28.766|249.069||68.254|||12.194|8.037|30.101|19.57|19.57|721.1417|141910|-13.7025|19.22|19.72
russ2000_0163|TCBI|200612|179.537|93.716||33.818|12.989|3423.393|217.34|3182.736|3069.33|253.515|76.163|0.573|4.9333|18.6155|-12.364|0.1465|2.1797|18.7523|2.168|1.8547|1.2818|0||3.0131|85.821|5.781|0.261|8.1128||2|0.5724|12.5181||26.9507|503|0.3058|25.9809||25.9809|0|0.8261|0.3|-4.439|34.0472|12.5181|28.735|264.898||71.01|||11.672|7.714|31.832|20.44|20.44|961.1385|85893.3333|-14.1994|18.7|21.79
russ2000_0163|TCBI|200703|185.165|106.653||34.35|7.973|3556.141|339.013|3200.143|3086.737|263.616|83.785|0.581|4.1588|18.1309|-5.6872|0.1419|2.1186|19.1716|2.1165|2.7606|1.6863|0||5.2889|78.492|7.895|0.261|8.1088||3|0.055|12.4246||26.2828||0.29|26.1178||26.1178|0|0.5461|0.29|-0.332|34.0449|12.4246|29.678|278.318||72.299|||11.508|7.586|31.52|21.2|21.2|863.8681|166946.6667|-12.0528|19.9|22.51
russ2000_0163|TCBI|200706|167.225|83.603||33.776|7.933|3674.685|428.346|3225.966|3112.56|270.097|91.99|0.581|4.1216|27.2532|-8.6648|0.2195|2.0901|19.2006|2.1767|3.472|1.5612|0||7.2807|83.622|6.678|0.262|7.441||4|0.7521|12.6894||26.4677||0.31|26.1926||26.1926|0|0.3904|0.31|-0.705|34.2167|12.6894|31.722|289.27||77.707|||12.848|8.385|34.471|22|22|1025.1227|132280|1.0455|21.49|23
russ2000_0163|TCBI|200709|162.47|75.724||42.224|7.891|3793.944|365.822|3409.113|3295.707|284.209|100.232|0.581|5.8645|23.2721|108.3177|0.1821|2.0108|18.0622|2.1596|1.4127|1.6605|0||6.9842|86.746|7.312|0.263|6.7432||6|1.161|12.1684||26.2125||0.3079|26.2653||26.2653|0|0.4441|0.33|-2.398|34.4967|12.1684|32.529|302.031||81.015|||13.284|8.844|36.531|21.96|21.96|1008.1203|179000|21.751|22.13|21
russ2000_0163|TCBI|200712|175.916|89.463||31.684|7.851|4003.458|357.591|3611.673|3066.377|295.138|105.585|0.581|4.1582|32.3027|9.1939|0.22|1.6595|15.5393|1.743|1.2297|3.0401|0||7.1117|86.453|5.63|0.264|5.29||7|1.2892|10.6814||26.7591|510|0.1994|26.3049||26.3049|0|0.4919|0.25|-1.814|34.5357|10.6814|31.353|309.919||78.898|||9.905|6.538|37.77|18.86|18.86|950.4698|180690|-7.7468|16.2|17.1
russ2000_0163|TCBI|200803|189.195|78.975||29.526|7.81|4040.228|757.224|3268.719|3155.313|312.016|113.467|0.581||30.9925|10.8952|0.2097|1.3952|14.6302|1.4521||2.7719|0||9.2721|110.22|5.742|0.266|4.537||4|1.4078|10.3342||26.5279||0.3|26.5471||26.5471|0|0.2499|0.3|-1.772||10.3342|31.797|310.112||72.492||||8.03||16.2|16.2|1341.6943|170866.6667|-18.6441|18.45|18.25
russ2000_0163|TCBI|200806|242.279|97.835||27.595|7.77|4348.319|627.257|3706.483|3593.077|314.917|119.151|0.581||23.9943|79.3614|0.1386|1.4524|15.0899|1.4401||2.3325|0||11.9405|127.094|6.13|0.268|3.8467||4|1.4748|9.1213||26.8054||0.22|26.6957||26.6957|0|0.3586|0.22|-1.048||9.1213|29.212|299.365||66.96|||8.856|5.8|38.16|16.86|16.86|1299.3107|211016.6667|-26.6757|16.91|16.51
russ2000_0163|TCBI|200809|200.31|64.738||26.683|7.729|4361.833|287.945|4054.957|3388.963|380.858|126.464|0.581||48.8661|-6.1949|0.2703|1.6871|18.388|1.6078||2.4902|0||7.1967|132.522|5.508|0.308|3.3158||4|-0.2519|8.2639||27.7256||0.27|30.7595||30.7595|0|0.6851|0.27|-55.452||8.2639|27.933|285.475||67.125|||11.476|7.565|38.266|18.89|18.89|1586.9982|279043.3333|-4.5078|16.5|15.63
russ2000_0163|TCBI|200812|266.269|77.887||9.467|7.689|4740.029|1247.028|3373.187|3333.187|387.073|129.851|0.581||48.9358|-3.6935|0.231|1.2255|13.0988|1.0498||3.6014|0||4.1631|184.242|6.421|0.31|2.6015||8|0.3122|7.1793||31.2877|547|0.11|30.8865||30.8865|0|0.2102|0.1|-0.39||7.1793|24.882|271.4||64.823|||5.219|3.487|38.712|12.96|12.96|1349.4745|236633.3333|-28.6498|10.81|10.19
russ2000_0163|TCBI|200903|238.426|60.631||8.457|7.648|4538.532|1391.964|3124.366|3010.96|401.006|134.951|0.008|7.4732|60.0291|-3.5317|0.2685|1.0456|11.2444|0.81||3.1784|0||5.7335|167.795|5.181|71.294|2.1249||7|0.7206|6.1563||31.0724||0.16|31.0142||31.0142|1.3474|0.1641|0.2509|-75.205|34.0916|6.2404|22.977|261.614||62.706|||9.311|6.125|41.217|11.36|11.36|1924.4089|215130|-33.2938|10.19|14.95
russ2000_0163|TCBI|200906|277.854|74.478||11.088|7.608|4840.352|1062.472|3643.582|3643.582|464.026|136.936|0.008|4.3843|36.3618|-9.0377|0.1588|1.6194|19.1053|1.1344||2.5278|0||4.1723|197.376|2.9|0.357|2.2076||8|0.9605|5.6341||33.8662||0.06|35.6882|-75|35.6882|5.2616|0.2559|0.0318|15.146|34.0074|5.947|23.659|262.083||67.429|||9.845|6.482|48.802|15.5|15.5|2031.718|246923.3333|-5.8221|15.84|16.76
russ2000_0163|TCBI|200909|241.07|60.365||11.473|7.567|4844.396|792.708|3916.568|3916.568|474.044|142.248|0.008|4.6618|30.7688|-3.5713|0.1225|2.1072|35.0833|1.2718||1.9061|0||3.4762|180.465|2.516|0.358|2.036||9|1.3073|4.7337||36.304||0.15|35.8021|0|35.8021|5.759|0.3038|0.15|-0.922|34.0234|5.023|21.447|264.288||69.33|||8.132|5.353|51.566|16.94|16.94|1778.4025|146029.7|-7.5245|16.52|14.4
russ2000_0163|TCBI|200912|328.329|80.459||11.189|9.806|5198.256|959.497|4234.131|4120.725|481.36|148.62|0.008|2.686|36.677|-3.0434|0.1554|1.7718|29.5|1.0695||2.2238|0||8.5291|202.89|2.468|0.359|2.3887||3|1.6495|5.1943||36.3322|631|0.18|35.9195|0|35.9195|5.0472|0.2953|0.18|-0.043|33.9267|5.4704|24.387|272.413||72.948|||9.621|6.427|55.106|14.23|14.23|1416.3213|252720|6.627|15.52|16.64
russ2000_0163|TCBI|201003|268.705|70.066||10.773|9.725|5000.186|449.851|4527.473|4409.819|499.996|156.165|0.008|4.7191|28.8769|-6.6561|0.1348|2.4208|31.9106|1.3872||1.1309|0||12.2095|188.649|2.038|0.365|2.8947||6|0.9746|5.3331||36.7837||0.2051|36.5243||36.5243|3.5727|0.5751|0.2859|-9.219|33.8365|5.5307|25.862|280.961||71.254|||11.49|7.6|55.228|18.97|18.97|1752.339|211923.3333|72.2374|20.09|18.52
russ2000_0163|TCBI|201006|328.635|93.159||11.065|9.644|5447.976|326.037|4979.181|4926.069|514.078|164.227|0.008|2.7997|20.6329|-1.5161|0.0944|2.2997|30.3142|1.3182|0.7093|0.9533|0||11.3551|207.486|2.503|0.368|3.8518||5|0.7334|5.6073||37.4868||0.2151|36.7768||36.7768|0|0.9221|0.2908|-3.838|33.8179|5.6073|27.496|289.04||75.508|||12.303|8.116|57.885|17.09|17.09|1235.5061|181763.3333|21.0561|16.73|15.48
russ2000_0163|TCBI|201009|313.957|90.354||12.461|9.564|5829.878|270.464|5410.027|5407.033|515.618|173.753|0.008|2.3242|17.3953|-1.5884|0.0864|2.1763|22.8339|1.2255|0.7152|0.7448|0||14.2131|209.893|2.83|0.368|4.8732||4|0.9015|6.3388||37.5598||0.2544|36.792||36.792|0|1.1101|0.25|-0.028|34.0386|6.3388|31.674|300.411||80.701|||14.605|9.531|62.606|16.115|16.115|1110.4766|250165.7667|-1.1137|17.69|18.88
russ2000_0163|TCBI|201012|405.175|104.866||11.568|9.483|5940.618|300.466|5568.807|5455.401|528.319|185.807|0.008|2.7354|21.5232|-0.9293|0.1242|2.7594|26.2111|1.5986|0.3059|0.7785|0||10.6186|225.309|2.579|0.369|5.6437||8|0.9892|7.3221||37.5453|699|0.3228|36.9567||36.9567|0|1.0989|0.32|-0.258|34.4624|7.3221|37.323|312.073||84.61|||18.551|12.076|65.955|21.83|21.83|1182.8925|416695.3|58.5829|22.46|24.11
russ2000_0163|TCBI|201103|415.426|213.48||11.652|9.402|5516.609|132.248|5338.806|5221.991|544.925|197.686|0.008|3.4909|20.9678|-2.3891|0.1436|3.088|25.9274|1.8217|0.3005|0.454|0||13.2812|191.706|1.662|0.372|6.8969||8|1.3302|7.9758||38.3417||0.3098|37.2169||37.2169|0|3.0638|0.3888|-1.593|34.6396|7.9758|41.662|318.614||77.795|||18.283|11.939|64.498|26.02|26.02|1355.8579|275372|36.9671|24.6|25.03
russ2000_0163|TCBI|201106|299.732|89.326||12.118|20.792|6145.81|219.635|5878.431|5421.726|563.924|214.34|0.008|3.0034|26.572|-6.8596|0.1985|3.0385|23.3282|1.7561|0.2704|1.1975|0||14.7259|210.406|1.032|0.373|7.3413||7|1.1512|9.3955||38.3329||0.4345|37.3297||37.3297|0|1.3647|0.5193|0.19|34.9218|9.3955|50.254|326.316||83.21|||25.782|16.708|71.094|25.51|25.51|1214.7384|156317.7333|42.2551|27.61|23.74
russ2000_0163|TCBI|201109|385.981|120.569||11.596|20.646|7117.823|349.66|6589.368|5486.463|587.944|236.043|0.008|4.2388|29.5111|-31.7515|0.2386|2.6632|17.3666|1.5192|0.2456|2.6623|0||15.0953|265.412|0.671|0.374|6.8651||9|1.4026|11.3638||38.4354||0.5647|37.4578||37.4578|0|1.1039|0.56|-0.213|35.1217|11.3638|62.433|336.481||90.866|||33.615|21.71|79.198|23.8|23.8|1567.1336|236431|43.3974|26.89|26.59
russ2000_0163|TCBI|201112|523.131|254.268||11.457|20.48|7538.308|436.649|7001.729|5556.257|616.331|261.783|0.008|6.77|30.8541|-4.5669|0.2881|3.3483|18.115|1.8836|0.2081|3.0528|0||13.1548|268.863|0.599|0.376|6.2481||10|1.6363|13.3693||37.9677|786|0.6667|37.6663||37.6663|0|1.1981|0.68|-0.574|35.7616|13.3693|76.102|353.832||101.961|||40.788|25.745|88.147|30.37|30.37|2665.6059|321267.3333|41.2019|32.08|33.49
russ2000_0163|TCBI|201203|428.676|128.13||11.445|20.33|7912.966|408.56|7427.025|6063.558|647.341|288.868|0.008|7.5008|27.9423|34.7698|0.2976|3.8177|17.7912|2.1611|0.1864|2.736|0||12.6454|279.866|0.893|0.379|6.123||10|1.444|15.3999||38.9142||0.696|37.9116||37.9116|0|0.9986|0.7|-0.639|35.8917|15.3999|91.244|378.358||102.321|||42.143|27.081|88.229|35.44|35.44|3204.3631|382472.0667|40.1445|34.38|38.61
russ2000_0163|TCBI|201206|426.858|142.631||12.037|20.181|8464.043|294.87|8088.752|6660.29|680.705|318.49|0.008|7.6107|27.1268|-5.5004|0.3089|4.185|17.3801|2.4045|0.1496|2.5304|0||14.8081|284.207|0.887|0.381|5.8556||10|1.2212|16.8188||39.1415||0.7568|38.114||38.114|0|1.4475|0.76|-0.807|35.9711|16.8188|104.159|401.156||106.008|||46.129|29.623|90.64|39.76|39.76|3287.846|463579.4667|56.5558|40.36|44.94
russ2000_0163|TCBI|201209|448.773|149.191||11.28|20.032|9079.26|497.157|8468.697|6717.579|802.406|351.026|0.008|8.208|31.4759|-9.7692|0.3663|4.8232|18.5903|2.7945|0.1741|2.8297|0||14.3424|299.582|1.039|0.406|5.5142||10|0.9018|17.2402||40.7557||0.7983|40.5807|86.987|40.5807|0|0.9027|0.8|-85.809|36.0814|17.2402|115.019|422.853||112.563|||50.886|32.57|96.855|47.79|47.79|3575.8637|417405.4|117.0536|47.47|44.83
russ2000_0163|TCBI|201212|622.744|306.543||11.445|19.883|9719.4|297.765|9315.256|7440.804|836.242|382.455|0.008|8.4613|28.1202|45.6768|0.3219|4.2217|15.546|2.2944|0.192|2.5968|0||10.1886|316.201|0.65|0.407|5.2714||9|0.4553|16.8394||41.7098|881|0.7572|40.7276|-86.987|40.7276|0|2.0914|0.76|-0.087|35.9959|16.8394|120.709|442.011||121.119|||49.38|31.435|101.155|44.87|44.87|4099.4478|330637.1667|56.5671|46.1|43.71
russ2000_0163|TCBI|201303|566.741|253.97||11.249|19.734|9035.162|489.106|8420.278|7745.831|863.195|415.517|0.008|5.1403|17.515|7.0881|0.2215|3.6178|13.0052|2.0661|0.2535|1.1474|0||8.3535|287.771|1.013|150.408|5.7231||7|-0.2823|16.5449||41.429||0.798|40.7714||40.7714|0|1.1076|0.8|-144.819|35.9982|16.5449|126.772|455.15||115.46|||51.623|33.144|98.042|40.95|40.95|3835.0401|426936.6667|16.872|39.17|44.14
russ2000_0163|TCBI|201306|674.968|309.781||11.915|21.639|9943.333|335.617|9505.04|7980.598|884.955|437.152|0.008|5.4075|26.2196|7.4566|0.2894|3.87|13.9118|2.0443|0.4349|1.7962|0||7.8101|280.067|1.023|150.408|5.2141||5|-0.016|14.6399||41.7235||0.5185|40.8625||40.8625|1.7206|1.7575|0.52|0.848|35.7124|14.8962|121.221|467.534||118.392|||36.614|24.072|101.22|43.7|43.7|3086.1187|361236.6667|8.725|46.8|45.08
russ2000_0163|TCBI|201309|533.925|262.773||12.653|21.463|9731.115|200.436|9431.518|8957.081|916.629|468.191|0.008|7.3109|18.3444|6.6594|0.2075|4.0015|15.7521|2.0892|2.2589|0.632|0||7.7917|271.052|0.743|150.409|5.5247||4|0.2252|13.613||41.7917||0.7427|40.9346||40.9346|4.0583|2.6633|0.74|0.856|35.6805|14.1888|122.125|480.619||125.648|||52.198|33.474|108.776|45.29|45.29|3886.8884|212283.3333|-5.4916|53.05|56.31
russ2000_0163|TCBI|201312|504.032|217.035||11.482|21.286|10629.855|171.353|10336.811|9257.379|946.35|496.112|0.008|7.6906|29.4492|19.028|0.3042|5.3377|21.8896|2.7564||1.1402|0||7.4798|286.907|0.749|150.41|5.6701||6|0.4562|12.8268||41.8924|1016|0.6683|41.0364||41.0364|5.7496|2.941|0.67|0.338|35.5453|13.6093|121.046|488.649||129.149|||47.373|30.356|111.475|61.47|61.47|3267.4947|435784.1|32.3125|60.69|59.19
russ2000_0163|TCBI|201403|584.571|310.759||11.767|21.115|10913.457|175.309|10633.555|9729.128|1080.131|521.939|0.008|8.2828|30.4151|20.4934|0.291|5.7022|23.6187|2.9105||0.8759|0||7.4975|273.812|2.304|150.43|5.752||8|1.4012|11.3802||43.22||0.5976|42.9588||42.9588|8.0897|3.3345|0.6||35.6527|12.3819|116.167|500.156||126.967|||44.354|28.265|108.315|66.85|66.85|4128.692|362467|56.4216|63.85|51.47
russ2000_0163|TCBI|201406|733.982|406.472||15.762|20.938|12270.01|305.203|11856.738|10757.316|1112.816|552.923|0.008|6.4179|25.2427|20.0728|0.2341|4.5325|21.0558|2.1213||1.1086|0||7.2748|327.51|4.671|150.431|5.8257||6|1.5669|11.7156||43.845||0.7067|43.1054||43.1054|7.7676|2.4049|0.71|-105.725|35.9913|12.7023|125.516|517.11||135.346|||52.175|33.421|115.407|53.81|53.81|3583.261|366139.5|25.799|54.16|53.98
russ2000_0163|TCBI|201409|863.532|573.64||17.64|20.763|12968.58|287.586|12565.225|11715.808|1147.922|587.317|0.008|5.7941|22.6289|21.1229|0.2044|4.8037|20.9213|2.1696||0.8745|0||6.7715|289.892|1.908|150.432|6.2193||7|1.4804|11.4877||43.8498||0.7844|43.1791||43.1791|7.2294|3.0027|0.78|1.251|36.0542|12.3829|128.874|537.148||145.686|||57.642|36.832|125.661|58.23|58.23|4000.8598|360234.5|23.7214|60.75|55.13
russ2000_0163|TCBI|201412|1705.932|1372.233||23.135|20.588|14435.085|97.423|14172.711|12673.3|1334.19|622.714|0.008|5.5643|20.2561|20.2849|0.1736|4.4448|20.1161|2.0865|2.7755|1.0727|0||8.634|333.699|4.747|150.457|5.7759||5|0.5634|11.2607||45.0926|1142|0.785|45.735||45.735|7.1506|17.5106|0.78|-152.475|35.7927|12.1279|136.352|557.058||149.059|||58.191|37.834|127.582|55.3|55.3|3621.5388|739838.3667|-9.2586|43.29|46.99
russ2000_0163|TCBI|201503|1227.359|872.196||16.037|20.412|15807.5|128.003|15521.712|14122.306|1367.958|655.326|0.008|5.3473|20.2884|20.6918|0.1676|3.9131|16.3288|1.6278|3.2579|1.0045|0||7.7749|355.163|2.545|150.457|5.7049||3|1.9521|11.0365||46.3679||0.7033|45.7722||45.7722|6.8117|9.5885|0.7|-0.256|35.7459|11.8432|143.137|583.266||153.175|||54.759|35.05|130.009|49.54|49.54|3936.4181|512128.3667|-24.8668|50.81|55.21
russ2000_0163|TCBI|201506|1868.18|1473.812||17.951|20.237|16262.809|113.912|15987.682|14188.276|1404.529|690.826|0.008|5.8144|22.5325|17.4514|0.1867|4.7464|20.7559|2.0693|1.8686|1.2276|0||8.0196|378.068|4.905|150.458|5.3636||7|1.45|10.8288||46.4434||0.7644|45.813||45.813|6.6033|16.2571|0.76|0.61|35.7673|11.5944|147.653|614.065||166.145|||59.28|37.937|142.285|61.81|61.81|4410.3541|371236.2|9.2305|57.66|49.04
russ2000_0163|TCBI|201509|2881.988|2453.948||17.772|20.095|17075.944|106.528|16814.751|15165.345|1440.051|725.502|0.008|4.9815|11.8184|14.9515|0.0937|3.83|17.0656|1.6908|1.556|1.1026|0||11.0047|403.04|2.694|150.458|5.0518||7|1.4928|10.3206||46.4714||0.7462|45.8394||45.8394|6.5907|26.8191|0.75|-0.354|35.7419|11.0487|147.935|633.615||165.236|||57.99|37.114|142.048|51.76|51.76|4446.5149|428572.9667|-8.3685|53.56|57.78
russ2000_0163|TCBI|201512|2202.963|1765.862||23.561|20.383|17280.288|148.148|16978.707|15084.619|1473.533|757.818|0.008|2.8197|17.5715|13.5441|0.1346|3.6767|16.3393|1.5599|12.1852|1.258|0||8.5059|382.101|5.097|150.459|4.5233||8|1.4647|9.6224||46.475|1329|0.6953|45.8738||45.8738|6.7309|14.4988|0.7|-0.26|35.4756|10.3169|144.854|650.696||166.14|||52.466|34.753|142.188|50.54|50.54|4123.0258|524770.7667|-10.142|33|32.5
russ2000_0163|TCBI|201603|3190.5|2732.156||22.924|24.124|18563.805|103.739|18297.026|16298.847|1497.088|780.508|0.008|3.3273|8.7286|31.459|0.0583|2.8541|12.9726|1.1756||1.2744|0||9.4458|428.344|2.88|150.459|4.0463||4|1.9405|8.8833||46.3544||0.4895|45.9025|-2.438|45.9025|5.419|30.4659|0.49|0.283|35.438|9.3922|134.932|668.621||171.1|||39.26|25.128|144.783|39.99|39.99|3924.7456|636589.4|-21.293|41.89|51.24
russ2000_0163|TCBI|201606|3214.447|2720.349||21.766|28.291|19396.259|101.321|19117.297|16703.565|1534.735|816.951|0.008|2.267|14.6616|42.9212|0.0945|3.0031|17.8304|1.4737||1.4897|0||8.4535|464.098|5.339|150.46|3.805||6|2.2197|8.58||46.4381||0.7848|45.9529|2.438|45.9529|7.1757|31.4293|0.78|0.303|35.4397|9.2433|135.875|688.85||186.374|||60.746|38.88|157.069|43.24|43.24|4455.2227|496446.6|-19.5783|49.58|51
russ2000_0163|TCBI|201609|4068.891|3584.775||20.604|35.092|20490.606|84.544|20209.483|18145.123|1575.782|857.238|0.008|3.6008|8.1734|-30.3207|0.0521|3.5114|19.5265|1.588||1.2434|0||7.5934|454.116|3.124|150.46|3.8676||5|2.5727|8.7577||46.5097||0.8662|46.0095||46.0095|6.8911|47.7727|0.87|1.186|35.4323|9.4058|141.486|722.822||199.208|||66.656|42.725|166.739|52.09|52.09|5096.8084|354355.7667|0.17|56.3|71.3
russ2000_0163|TCBI|201612|3330.159|2839.226||19.775|48.048|19720.225|115.073|19411.281|17016.831|1859.557|903.187|0.008|3.5039|23.1198|-5.1271|0.1653|5.1565|28.6339|2.3711|4.1575|1.2461|0||7.2367|465.933|5.498|150.495|3.9865||8|3.5233|9.1534||47.7647|1442|0.9621|49.5037|236.467|49.5037|6.2855|28.7223|0.96|-235.758|35.6878|9.7673|155.119|764.188||207.506|||74.535|48.386|171.223|80.25|80.25|6032.06|706524.3667|69.9812|77.95|88.3
russ2000_0163|TCBI|201703|3395.972|2938.137||20.831|64.921|18814.432|145.127|18499.92|16605.38|1900.442|943.291|0.008|5.3041|18.7917|-5.0888|0.1554|4.8437|26.0266|2.152|0.9306|0.9931|0||6.8324|432.835|3.293|150.496|4.3387||10|1.5223|9.5813||50.2342||0.7983|49.5601||49.5601|7.0642|23.2277|0.8|0.89|35.4563|10.3096|172.533|791.584||198.496|||65.375|42.542|163.359|79.15|79.15|6655.8012|832013.3667|107.4179|78.8|75
russ2000_0163|TCBI|201706|2880.918|2363.678||20.75|82.3|21019.16|468.47|20386.854|17292.223|1950.553|991.949|0.008|3.8582|25.5463|-4.8524|0.2041|4.4745|22.2196|1.9769|0.8275|1.6933|0||7.2819|492.24|6.246|150.496|4.3099||9|1.5849|9.9193||50.2297||0.9687|49.5953||49.5953|5.2775|6.0963|0.97|0.317|34.8286|10.472|184.748|838.225||233.015|||76.914|51.095|182.959|74.2|74.2|5943.3934|508848.2667|65.5261|81.85|73.5
russ2000_0163|TCBI|201709|3036.584|2500.377||23.882|96.787|22242.635|88.058|21975.978|19081.257|2008.363|1048.195|0.008|6.8366|23.9249|-10.8201|0.1968|4.6696|23.8228|2.178|0.7354|1.3798|0||8.1088|511.207|4.562|150.496|4.4826||9|2.7901|10.2724||50.2509||1.1193|49.6218||49.6218|4.8578|34.2|1.12|0.726|34.2716|10.7969|200.707|895.676||256.659|||88.534|58.684|204.361|80.4|80.4|7955.1207|427080.8333|51.7395|86.05|86.95
russ2000_0163|TCBI|201712|3445.341|2899.102||25.176|104.367|22908.257|372.72|22317.992|19123.18|2052.721|1090.5|0.008|6.3867|24.6571|-30.043|0.1938|5.0606|23.6722|2.2511|0.6595|1.6161|0||3.7191|516.239|7.68|150.496|4.1064||7|3.6919|9.5845||50.3193|1564|0.8408|49.6433||49.6433|4.9477|9.1633|0.84|0.308|39.497|10.0834|197.063|957.062||268.892|||94.885|44.742|210.649|91.35|91.35|7649.1912|475213.1|13.1763|99.9|93.1
russ2000_0163|TCBI|201803|2996.723|2451.099||27.564|95.483|22175.718|540.714|21459.435|18764.533|2123.429|1159.925|0.008|5.8997|21.4563|40.3536|0.1987|4.9545|23.7316|2.1399|1.1668|1.421|0||5.0932|520.624|5.174|150.497|4.6106||6|1.2523|10.7975||50.3535||1.3804|49.6698||49.6698|4.3053|5.4959|1.38|0.708|35.5935|11.2832|226.466|1034.356||275.79|||91.287|71.945|210.3|94.35|94.35|8102.3763|509986.0667|10.0688|90.05|96.3
russ2000_0163|TCBI|201806|4096.703|3448.202||26.175|101.581|25438.38|532.117|24729.863|20334.871|2193.53|1228.924|0.008|5.7371|23.0367|-129.7348|0.2047|4.5724|21.9182|2.2095|0.8114|2.0976|0||4.4919|609.501|11.268|150.502|4.5116||8|1.135|11.4758||50.096||1.3773|50.1511||50.1511|3.9505|7.6256|1.38|0.95|32.3011|11.9478|246.807|1106.158||304.817|||89.86|71.436|231.712|94.9|94.9|8072.1419|538965.8667|18.2171|96.45|88.9
russ2000_0163|TCBI|201809|3489.108|2872.44||24.004|105.046|24700.665|504.036|23980.72|20385.637|2276.442|1312.038|0.008|5.7506|18.3422|-21.868|0.185|3.9047|17.5612|1.8945|0.5642|1.6823|0||4.6888|586.668|17.218|150.502|4.856||8|0.7322|12.3856||50.3813||1.6497|50.1773||50.1773|3.5626|6.8628|1.65|0.738|28.8383|12.8432|273.675|1184.648||335.149|||108.55|85.552|232.175|82.65|82.65|9211.4576|397177.5333|7.6642|63.65|58.34
russ2000_0163|TCBI|201812|3826.895|3150.091||23.802|61.044|25788.639|661.849|24901.286|20606.113|2350.394|1381.492|0.008|3.6225|12.8309|-7.9929|0.1366|2.1712|9.4928|1.0982|0.2671|1.9742|0||4.2007|626.614|20.675|150.502|5.0269||3|1.3018|13.2348||50.4632|1641|1.3799|50.2007||50.2007|3.2411|5.7063|1.38|-0.014|20.9996|13.6782|300.824|1253.894||338.138|||91.091|71.891|240.673|49.82|49.82|6731.9483|879737.5|-43.7707|58.56|60.32
russ2000_0163|TCBI|201903|3242.007|2537.041||24.2|62.54|25801.169|922.38|24645.391|20650.127|2431.942|1461.893|0.008|4.1292|13.9617|-5.8748|0.1533|2.2368|9.4327|1.1671|0.1707|1.9229|0||6.4024|679.966|24.488|150.503|5.0114||3|1.6404|13.2725||50.3454||1.597|50.2636||50.2636|3.1278|3.4877|1.6|1.233|21.0343|13.701|311.718|1332.09||353.986|||105.25|82.839|235.614|54.59|54.59|7829.3962|801823.8333|-41.7005|64.2|61.14
russ2000_0163|TCBI|201906|4693.156|3851.428||28.197|66.119|27301.932|530.349|26494.431|22999.077|2518.452|1537.425|0.008|4.5352|9.0561|-8.7113|0.0961|2.2825|9.9419|1.2339|0.2501|1.5329|0||5.2944|807.728|23.115|150.503|4.9246||3|1.7501|13.0979||50.3839||1.4991|50.2976||50.2976|3.0651|8.7851|1.5|-0.021|21.2814|13.512|318.251|1397.679||370.406|||99.199|77.969|243.553|59.69|59.69|8115.6911|510941.1333|-41.0542|58.86|53.88
russ2000_0163|TCBI|201909|6218.085|5422.292||32.667|67.342|30769.004|174.303|30308.747|27413.303|2607.433|1623.128|0.008|2.4732|1.1634|5.0505|0.0111|2.0535|8.9524|1.0953|0.2987|1.1365|0||3.7011|770.793|34.336|150.503|5.1364||3|1.881|12.7568||50.4164||1.6987|50.3177||50.3177|3.0409|35.5306|1.7|0.443|21.3347|13.1569|320.781|1437.784||375.254|||112.04|88.082|252.168|54.84|54.84|6998.8767|620920.2|-36.4407|56.2|57.48
russ2000_0163|TCBI|201912|5405.505|4635.454||31.212|83.003|29814.126|154.526|29274.128|26478.593|2682.258|1694.608|0.008|1.1126|3.6041|-4.5452|0.0359|2.0193|9.5956|1.1436|1.229|1.0828|0||3.7711|740.051|12.76|150.503|5.2569||5|2.0603|12.4798||50.4985|1738|1.2283|50.3377||50.3377|3.0092|34.7871|1.42|-0.196|20.6454|12.867|313.31|1454.681||355.035|||91.81|64.42|248.385|59.25|59.25|6265.757|531457.1667|11.0392|54.96|47.08
russ2000_0163|TCBI|202003|10781.664|9859.359||29.663|88.601|33075.883|312.236|32429.888|27134.263|2653.533|1668.329|0.008|-3.2536|-14.6838|-2.4125|-0.0919|0.6684|3.2027|0.3667|0.4602|1.9942|0||3.6171|892.305|16.969|150.504|3.4943||4|2.7501|8.3269||50.4748||-0.3797|50.4078||50.4078|4.3434|34.4344|-0.2673|1.492|20.3219|8.705|213.784|1421.347||320.652|||-21.318|-16.687|228.319|22.73|22.73|4328.7316|794231.4667|-63.6997|27.05|27.5
russ2000_0163|TCBI|202006|10776.516|9901.553||28.603|93.32|33878.372|216.104|33283.41|30187.695|2584.755|1600.639|0.008|-5.0407|-45.384|-5.2224|-0.1393|1.0285|7.1669|0.5511||1.2036|0||5.2712|824.963|20.314|150.504|1.7905||2|2.705|3.9321||50.4163||-0.7293|50.4357||50.4357|8.6782|49.6359|-0.5597|0.117|20.0981|4.3058|101.499|1370.265||319.324|||-41.922|-34.316|209.928|32.28|32.28|7368.6465|1020465.4|-49.6986|28.18|32.59
russ2000_0163|TCBI|202009|12767.222|12014.099||26.653|113.091|35632.468|222.857|35055.293|31959.487|2650.404|1655.317|0.008|-7.177|-88.4401|-5.2355|-0.1873|1.1419|17.0737|0.6058||1.1798|0||3.1921|753.123|14.674|150.504|1.3082||2|2.3517|2.7179||50.5731||1.0812|50.4556||50.4556|11.9802|57.2889|1.08|0.189|19.2186|3.0878|70.533|1297.849||302.838|||72.176|57.116|207.569|30.61|30.61|4985.7122|413643.9333|-44.2529|41.93|57.03
russ2000_0163|TCBI|199903||||||||||||||||||||||||||||||||||||-0.07|||||||||||||||||||||||||
russ2000_0163|TCBI|199906||||||||||||||||||||||||||||||||||||-0.145|||||||||||||||||||||||||
russ2000_0163|TCBI|199909||||||||||||||||||||||||||||||||||||-0.16|||||||||||||||||||||||||
russ2000_0163|TCBI|199912||||||335.667|||||||||||||||0.6346||||||||||||||||||||||||||||||||||||||||
russ2000_0163|TCBI|200003||||||||||||||||||||||||||||||||||||-0.195|||||||0.094||||||8.923||||-2.97||||||||
russ2000_0163|TCBI|202012||||||34928.197|||||||||||2.2674|48.5881|1.1105||1.2504|||||||||||||||1.1367|50.4705||||||0.188|||66.289|1240.613||297.799||||60.176||57.81|57.81|6371.0527|478382.3||69.24|71.75
russ2000_0163|TCBI|202103||||||36894.951|||||||||||3.283|72.6846|1.497||1.0067|||||||||||||||1.3346|50.5578||||||-286.849|||154.914|1187.406||267.445||||71.938||71.54|71.54|7356.0222|1099477.1667||66.9|66.06
russ2000_0163|TCBI|202106||||||32113.585|||||||||||2.6938|22.3434|1.1776||0.9444|||||||||||||||1.3145|50.5922||||||150.052|||262.711|1119.757||251.675||||73.481||65.5|65.5|6943.6302|502502.6333||60.39|67.99
russ2000_0163|TCBI|202109||||||33256.568|||||||||||2.4992|11.3006|0.9886||0.9948|||||||||||||||0.7641|50.6056||||||0.284|||248.985|1057.784||240.865||||43.39||60.44|60.44|6299.998|480926.9||60|60.7
russ2000_0163|TCBI|202112||||||31561.925|||||||||||2.8687|13.0706|1.0568||0.9972|||||||||||||||1.1877|50.6185||||||-0.089|||253.939|1013.524||253.539||||65.13||58.39|58.39|6386.5039|447642.4333||65.4|69.56
russ2000_0163|TCBI|202203||||||27995.339|||||||||||3.1957|13.769|1.1037||0.7626|||||||||||||||0.6885|50.7104||||||2.612|||221.651|978.733||232.654||||39.65||61.45|61.45|6615.7098|476246.0333||52.09|51.32
russ2000_0163|TCBI|202206||||||29332.131|||||||||||2.8113|13.5911|0.9772||1.1868|||||||||||||||0.5875|49.878||||||51.292|||182.329|1000.441||273.383||||34.159||52.35|52.35|5311.8065|479661.6333||55.61|59.9
russ2000_0163|TCBI|202209||||||27522.738|||||||||||3.2451|19.6759|1.1704||0.9121|||||||||||||||0.736|49.8977||||||0.327|||180.357|1107.558||347.982||||41.418||59.06|59.06|6814.8126|417889.3||58.4|58.23
russ2000_0163|TCBI|202212||||||25404.496|||||||||||2.6873|18.2611|1.1276||0.732|||||||||||||||4.2348|48.7838||||||65.28|||332.478|1255.755||401.736||||217.251||55.7|55.7|5711.6314|359351.4333||66.07|66.23
russ2000_0163|TCBI|202303||||||25516.679|||||||||||2.2342|8.8573|0.9696||0.9845|||||||||||||||0.7027|47.8519||||||62.344|||331.489|1443.829||420.728||||38.661||49.7|49.7|4936.2072|715090.2||49.17|51.45
russ2000_0163|TCBI|202306||||||25894.617|||||||||||1.7716|8.1552|0.8792||0.7164|||||||||||||||1.3287|47.9925||||||1.909|||365.981|1617.412||446.966||||68.651||53.07|53.07|5872.564|449041.2667||61.44|61.55
russ2000_0163|TCBI|202309||||||26550.549|||||||||||1.8862|8.8015|1.0634||0.7338|||||||||||||||1.1821|48.015||||||0.43|||386.242|1743.263||473.833||||61.679||57.6|57.6|5272.6411|341108.2333||54.18|54.29
russ2000_0163|TCBI|202312||||||25202.783|||||||||||1.8194|8.6852|1.1184||0.7722|||||||||||||||0.3293|47.2379||||||44.556|||189.141|1787.771||446.244||||20.15||61.89|61.89|5530.4536|567219.7667||61|57.62
russ2000_0163|TCBI|202403||||||26009.923|||||||||||1.6212|16.8737|0.9782||0.5077|||||||||||||||0.4575|46.9863||||||40.453|||176.622|1822.018||454.975||||26.142||60.77|60.77|5652.9847|422045.3667||60.12|59.96
russ2000_0163|TCBI|202406||||||26679.393|||||||||||1.5467|17.7341|0.9504||0.7353|||||||||||||||0.7968|46.1881||||||49.811|||149.633|1847.662||472.61||||41.662||58.32|58.32|4630.6318|310242.3||66|67.22
russ2000_0163|TCBI|202409||||||28275.255|||||||||||1.8612|26.0115|1.1557||0.5054|||||||||||||||-1.4082|46.2078||||||0.457|||26.635|1888.902||515.073||||-61.319||70.47|70.47|5890.4784|359460.0667||76.76|87.73
russ2000_0163|TCBI|202412||||||27418.709|||||||||||1.9616|442.7024|1.1848||0.5257|||||||||||||||1.4263|46.2338||||||-0.148|||77.508|1933.558||490.9||||71.023||76.77|76.77|5542.8442|418498.7||78.95|79.16
russ2000_0163|TCBI|202503||||||27945.975|||||||||||1.8317|59.2345|1.1331||0.4113|||||||||||||||0.9167|46.0249||||||38.2|||98.413|1952.352||473.769||||47.047||73.79|73.79|5474.0946|475589.2333||67.89|71.44
russ2000_0163|TCBI|202506||||||28433.465|||||||||||1.8636|44.9757|1.1422||0.5328|||||||||||||||1.5799|45.7468||||||20.871|||134.079|1974.363||494.621||||77.328||75.89|75.89|5194.13|403089.0667||89.44|84.35
russ2000_0163|TCBI|202509||||||28899.882|||||||||||1.9765|13.8453|1.1571||0.2462|||||||||||||||2.1824|45.6799||||||7.722|||300.608|1986.95||527.66||||105.21||84.53|84.53|5056.7379|436754.4||83.88|90.72
russ2000_0163|TCBI|202512|||||||||||||||||2.2131|15.5029|1.2946||||||||||||||||||||||||||||||||||||94.65|94.65|5581.766|437787.6|||