russ2000_0121|SWX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0121|SWX|1|Southwest Gas Holdings Inc Total Current Assets (Quarterly) (USD)|Southwest Gas Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Southwest Gas Holdings Inc Inventories (Quarterly) (USD)|Southwest Gas Holdings Inc Net PP&E (Quarterly) (USD)|Southwest Gas Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Southwest Gas Holdings Inc Total Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Current Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Deposits (Quarterly) (USD)|Southwest Gas Holdings Inc Book Value (Quarterly) (USD)|Southwest Gas Holdings Inc Retained Earnings (Quarterly) (USD)|Southwest Gas Holdings Inc Treasury Stock (Quarterly) (USD)|Southwest Gas Holdings Inc EV to Revenues|Southwest Gas Holdings Inc EV to Earnings|Southwest Gas Holdings Inc EV to Free Cash Flow|Southwest Gas Holdings Inc EV to Assets (Quarterly)|Southwest Gas Holdings Inc PS Ratio|Southwest Gas Holdings Inc PE Ratio|Southwest Gas Holdings Inc Price to Book Value|Southwest Gas Holdings Inc PEG Ratio|Southwest Gas Holdings Inc Debt to Equity Ratio|Southwest Gas Holdings Inc Dividend Yield|Southwest Gas Holdings Inc Shareholder Yield (TTM)|Southwest Gas Holdings Inc Percent of Shares Outstanding Short|Southwest Gas Holdings Inc Total Receivables (Quarterly) (USD)|Southwest Gas Holdings Inc Total Payables (Quarterly) (USD)|Southwest Gas Holdings Inc Total Capital Stock (Quarterly) (USD)|Southwest Gas Holdings Inc Return on Invested Capital|Southwest Gas Holdings Inc Quality Ratio Score|Southwest Gas Holdings Inc Momentum Score|Southwest Gas Holdings Inc Beta (1Y)|Southwest Gas Holdings Inc Sustainable Growth Rate (TTM)|Southwest Gas Holdings Inc Institutional Investor Ownership Percentage|Southwest Gas Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Southwest Gas Holdings Inc Total Employees (Annual)|Southwest Gas Holdings Inc EPS Diluted (Quarterly) (USD)|Southwest Gas Holdings Inc Shares Outstanding|Southwest Gas Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Southwest Gas Holdings Inc Ordinary Shares Number (Quarterly)|Southwest Gas Holdings Inc Payout Ratio|Southwest Gas Holdings Inc Quick Ratio (Quarterly)|Southwest Gas Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Southwest Gas Holdings Inc Stock Buybacks (Quarterly) (USD)|Southwest Gas Holdings Inc Effective Tax Rate (TTM)|Southwest Gas Holdings Inc Return on Equity|Southwest Gas Holdings Inc Net Income (TTM) (USD)|Southwest Gas Holdings Inc Revenue (TTM) (USD)|Southwest Gas Holdings Inc Dividend Per Share (Quarterly) (USD)|Southwest Gas Holdings Inc Revenue (Quarterly) (USD)|Southwest Gas Holdings Inc Gross Profit (Quarterly) (USD)|Southwest Gas Holdings Inc SG&A Expense (Quarterly) (USD)|Southwest Gas Holdings Inc Pre-Tax Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Interest Income (Quarterly) (USD)|Southwest Gas Holdings Inc Price (USD)|Southwest Gas Holdings Inc Total Return Price (USD)|Southwest Gas Holdings Inc Enterprise Value (USD)|Southwest Gas Holdings Inc 30-Day Average Daily Volume|Southwest Gas Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0121|SWX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0121|SWX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0121|SWX|5|91.3142857143|91.3142857143|91|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0216763006|91.3142857143|14.0089153046|91.3142857143|30.2777777778|13.9975124378|14.0216763006|14.0172166428|91.3142857143|14.0265486726|91.3142857143|21.3333333333|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|30.9856115108|30.4388888889|91.3106796117|0|91.3103448276|365.233333333|91.3103448276|55.0663900415|91.3214285714|91.3142857143|91.3028169014|91.3142857143|91.3103448276|91.3142857143|91.3039215686|91.3106796117|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3142857143|91.25|91.3142857143|91.3103448276|91.2978723404|30.1124361158|30.1124361158|14.0419681621|24.3563535912|30.3169877408||
russ2000_0121|SWX|6|105|105|1|105|105|105|105|105|0|105|105|0|692|105|673|105|432|804|692|697|105|904|105|519|105|105|105|103|102|556|360|103|0|145|30|145|241|56|105|142|105|145|105|102|103|142|142|141|145|105|4|105|145|47|587|587|691|724|571||
russ2000_0121|SWX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0121|SWX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.875|3.3191||0||14.5|14.375
russ2000_0121|SWX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|3.0402||0||14.25|14.375
russ2000_0121|SWX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||14|3.1238||0||13.75|13.125
russ2000_0121|SWX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.125|2.9286||2683.3333||12.375|12.25
russ2000_0121|SWX|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.625|2.817||2993.3333|-15.126|11.75|11.625
russ2000_0121|SWX|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.625|2.5939||3593.3333|-14.6789|11.75|8.625
russ2000_0121|SWX|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.625|2.1476||5576.6667|-31.25|11.875|11.375
russ2000_0121|SWX|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.75|2.3987||2136.6667|-18.0952|10|8.875
russ2000_0121|SWX|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.875|1.7572||1876.6667|-37.6238|8.25|7
russ2000_0121|SWX|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.625|1.7014||2273.3333|-34.4086|7.875|6.875
russ2000_0121|SWX|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.125|1.5898||2570|-25.974|8.375|7.5
russ2000_0121|SWX|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.625|1.7014||2296.6667|-29.0698|8.125|8
russ2000_0121|SWX|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.375|2.0918||8070|19.0476|9.625|9
russ2000_0121|SWX|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9|2.0082||4153.3333|18.0328|9.75|9.875
russ2000_0121|SWX|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.875|2.2034||3150|38.5965|11.125|10.125
russ2000_0121|SWX|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.375|2.315||3543.3333|36.0656|10.375|9.75
russ2000_0121|SWX|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.75|2.1755||3296.6667|4|10.25|10.125
russ2000_0121|SWX|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.375|2.315||6673.3333|15.2778|10.625|10
russ2000_0121|SWX|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.75|2.3987||7136.6667|8.8608|11.25|10.5
russ2000_0121|SWX|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.5|2.3429||4393.3333|1.2048|10.875|10.625
russ2000_0121|SWX|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.875|2.4265||4013.3333|11.5385|11.625|11.125
russ2000_0121|SWX|197709||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.25|2.5102||5976.6667|8.4337|10.875|10.625
russ2000_0121|SWX|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.625|2.3708||4923.3333|0|11|10.625
russ2000_0121|SWX|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11|2.4544||4956.6667|4.7619|11.375|10.375
russ2000_0121|SWX|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.75|2.3987||4030|-1.1494|11.375|11.625
russ2000_0121|SWX|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.5|2.566||20043.3333|2.2222|9.75|11
russ2000_0121|SWX|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.375|2.315||8026.6667|-2.3529|11|10.75
russ2000_0121|SWX|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11|2.4544||8853.3333|0|11.5|11
russ2000_0121|SWX|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.5|2.566||7136.6667|6.9767|12.125|12.25
russ2000_0121|SWX|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.125|2.7055||9790|5.4348|10.875|10.875
russ2000_0121|SWX|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.25|2.5102||7970|8.4337|11.875|11.625
russ2000_0121|SWX|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.125|2.0361||9153.3333|-17.0455|10.75|11.25
russ2000_0121|SWX|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.375|2.5381||7176.6667|-1.087|11.375|10.25
russ2000_0121|SWX|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.375|2.0918||14016.6667|-22.6804|10|8.875
russ2000_0121|SWX|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.25|2.064||12550|-17.7778|10.25|10
russ2000_0121|SWX|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10|2.2313||8486.6667|9.589|9.375|9.75
russ2000_0121|SWX|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.5|2.1197||9873.3333|-16.4835|9.125|8.875
russ2000_0121|SWX|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.5|1.8966||6030|-9.3333|8.375|9.625
russ2000_0121|SWX|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.5|1.8966||9493.3333|-8.1081|9.375|8.875
russ2000_0121|SWX|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.625|1.9245||4650|-13.75|8.75|9.375
russ2000_0121|SWX|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.75|1.9524||4840|-7.8947|8.75|9.125
russ2000_0121|SWX|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.25|2.064||8520|8.8235|10.375|9.625
russ2000_0121|SWX|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.875|2.2034||7130|16.1765|10.75|10
russ2000_0121|SWX|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.25|2.2871||9366.6667|18.8406|11|10.625
russ2000_0121|SWX|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.5|2.3429||7526.6667|20|10.875|10.25
russ2000_0121|SWX|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.125|2.4823||7096.6667|20.2703|13.125|12.625
russ2000_0121|SWX|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.75|2.8449||10303.3333|30.7692|12.875|12.25
russ2000_0121|SWX|198403||||||||||||||||||||||||||||||8||||10.215||0.51|10.215|||||0.51|||||||121.3||||5.7||12|2.6776||9636.6667|15.6627|12.25|10.75
russ2000_0121|SWX|198406||||||||||||||||||||||||||||||8||||10.506||-0.02|10.506|||||-0.02|||||||78.7||||0.5||11.75|2.6218||6463.3333|10.5882|11.5|11.125
russ2000_0121|SWX|198409||||||||||||||||||||||||||||||7||||10.506||0.06|10.506|||||0.06|||||||72.8||||1.1||12.25|2.7333||10536.6667|11.3636|12.625|12.5
russ2000_0121|SWX|198412|||||||||||||||||0.3314|||||||||||||6||||10.779|||10.779|||0||||||19.7|443.7||170.9||||12.4||14|3.1238||20003.3333|9.8039|14.5|14.625
russ2000_0121|SWX|198503|||||||||||||||||0.3115|||||||||||||6||||10.779||1.05|10.779|||0||1.05||||25.8|542.3|0.3|219.9||||11.8||15.875|3.6157||19873.3333|33.6842|16.125|16.875
russ2000_0121|SWX|198506|||||||||||||||||0.3286|||||||||||||8||||10.924||0.01|10.924|||0||0.01||||25.9|580.6|0.31|117||||0.6||17.75|4.1214||21296.6667|51.0638|17.625|17.75
russ2000_0121|SWX|198509|||||||||||||||||0.299|||||||||||||10||||12.028||0.01|12.028|||0||0.01||||25.4|614.1|0.31|106.3||||0.6||16.5|3.8965||19433.3333|34.6939|17.875|17.5
russ2000_0121|SWX|198512|||||||||||||||||0.3387|||||7.1942||||||||8||||12.259|||12.259|||0||||||23.6|611|0.31|167.8||||10.6||18|4.3252||18463.3333|28.5714|18|18
russ2000_0121|SWX|198603|||||||||||||||||0.4119|||||6.8966||||||||6||||12.259||0.79|12.259|||0||0.79||||22|554.6|0.32|163.5||||10.2||19.25|4.7059||27216.6667|21.2598|19|18.25
russ2000_0121|SWX|198606|||||||||||||||||0.4479|||||6.8108||||||||3||||13.401||0.02|13.401|||0||0.02||||22.1|529.7|0.32|92.1||||0.7||19|4.7243||16850|7.0423|19.375|20.25
russ2000_0121|SWX|198609|||||||||||||||||0.4937|||||6.6842||||||||5||||13.506||-0.01|13.506|||0||-0.01||||21.8|494.8|0.32|71.4||||0.3||19|4.8031||36093.3333|15.1515|20.25|19.625
russ2000_0121|SWX|198612|||||||||||||||||0.5645|||||6.8267||||||||5||||17.738|||17.738|||0||||||23.7|450.5|0.32|123.5||||12.5||17.875|4.5913||41153.3333|-0.6944|21|21.5
russ2000_0121|SWX|198703|||||||||||||||||0.9252|||||4.8531||||||||6||||17.738||0.96|17.738|||0||0.96||||30.9|444.6|0.32|157.6||||17.4||26.375|6.8794||67883.3333|37.013|22.875|22.125
russ2000_0121|SWX|198706|||||||||||||||||0.9915|||||4.9951||||||||8||||17.907||0.13|17.907|||0||0.13||||32.9|434.3|0.32|81.8||||2.7||25.75|6.8111||33646.6667|35.5263|24.875|24.5
russ2000_0121|SWX|198709|||||||||||||||||1.0077|||||5.2245||||||||6||||18.016||0.08|18.016|||0||0.08||||34.5|440.6|0.32|77.7||||1.9||24.875|6.6654||47073.3333|30.9211|20.625|20
russ2000_0121|SWX|198712|||||||||||||||||0.7827|||||6.5157||||||||8||||18.342|||18.342|||0||||||39.7|468.6|0.335|151.5||||17.7||20.375|5.5526||21360|13.986|22.375|22
russ2000_0121|SWX|198803|||||||||||||||||0.7399|||||6.3515||||||||8||||18.121||1.11|18.121|||0||1.11||||43|492.2|0.335|181.2||||20.7||20.125|5.5656||17836.6667|-23.6967|20.5|20
russ2000_0121|SWX|198806|||||||||||||||||0.7573|||||6.1628||||||||6||||18.219||0.21|18.219|||0||0.21||||44.5|516|0.335|105.6||||4.2||21.5|6.0452||24650|-16.5049|20.25|21.25
russ2000_0121|SWX|198809|||||||||||||||||0.751|||||6.1257||||||||7||||18.532||-0.05|18.532|||0||-0.05||||42.2|524|0.335|85.7||||-0.4||21.5|6.1426||13836.6667|-13.5678|20.875|18.75
russ2000_0121|SWX|198812|||||||||||||||||0.4013|||||7.4444||||||||3||||18.639|||18.639|||0||||||41|801.5|0.335|429||||16.5||17.5|5.0809||29490|-14.1104|18.375|17.875
russ2000_0121|SWX|198903|||||||||||||||||0.3765|||||7.4965||||||||2||||18.639||1.17|18.639|||0||1.17||||42.8|878.6|0|258.3||||22.5||17.875|5.1897||39730|-11.1801|18.875|18
russ2000_0121|SWX|198906|||||||||||||||||0.3988|||||5.5068||||||||2||||19.074||0.021|19.074|||0||0.021||||39|956.4|0.335|183.4||||0.4||20.375|6.0239||37986.6667|-5.2326|19.125|19
russ2000_0121|SWX|198909|||||||||||||||||0.3458|||||5.404||||||||2||||19.2857||-0.14|19.211|||0||-0.14||||37.1|1039|0.35|168.3||||-2.3||19|5.7214||27670|-12.1387|18.25|17.5
russ2000_0121|SWX|198912|||||||||||||||||0.3869|7.8732||||6.0438||||||||3||||18.7663|2250|1.14|19.322|||0||1.14||||42.7|844.5|0.35|234.5||||22.1||17.25|5.3012||39690|-1.4286|9.69|9.96
russ2000_0121|SWX|199003|||||||||||||||||0.4114|7.8732||||||||||||4||||19.3519||1.08|19.513|||0||1.08||||41.5|859.8|0.35|273.6||||21.3||11.01|2.5615||18703.3333|4.2254|10.34|10.77
russ2000_0121|SWX|199006|||||||||||||||||0.375|8.0915||||||0.0001||||||6||||19.697||-0.33|19.663|||0||-0.33||||35|848.1|0.35|171.7||||-6.1||10.01|2.407||17063.3333|-10.8108|9.93|9.3
russ2000_0121|SWX|199009|||||||||||||||||0.3197|7.9286||||||0.0173||||||6|0.7161|||19.7059||-0.34|19.895|||0||-0.34||||31|848.7|0.35|168.9||||-6.3||8.68|2.1628||26476.6667|-26.3158|7.44|8.76
russ2000_0121|SWX|199012|||||||||||||||||0.3|7.2115||||15.5556||0.1303||||||6|1.0083|||20.174|2217|1.41|20.036|||0||1.41||||37.1|863.2|0.35|249||||28.2||8.37|2.1833||31343.3333|-23.913|9|9.88
russ2000_0121|SWX|199103|||||||||||||||||0.3925|8.8599||||13.0841||0.0211||||||4|1.2094|||20.3846||0.26|20.314|||0||0.26||||21.4|833.9|0.35|244.3||||5.6||10.7|2.9029||38213.3333|-5.0725|11.03|7.67
russ2000_0121|SWX|199106|||||||||||||||||0.2777|11.875||||18.2529||0.1241||||||2|0.7652|||20.2837||-1.41|20.471|||0||-1.41||||-0.8|834|0.35|171.8||||-28.3||7.67|2.1471||75850|-32.8467|7.59|6.52
russ2000_0121|SWX|199109|||||||||||||||||0.253|||||17.8571||0.4701||||||1|0.6398|||20.2564||-0.39|20.598|||0||-0.39||||-2.1|811.5|0.175|146.4||||-7.6||6.86|1.9652||51296.6667|-27.6786|7.45|7.83
russ2000_0121|SWX|199112|||||||||||||||||0.2766|||||14.3639||0.1171||||||1|-0.5599|||20.6049|2243|0.78|20.598|||0||0.78||||-14.2|782.9|0.175|220.4||||16.1||7.31|2.1439||43860|-19.0476|8.34|8.29
russ2000_0121|SWX|199203|||||||||||||||||0.372|||||9.4595||0.0988||||||1|-1.4159|||20.4225||0.71|20.598|||0||0.71||||-5|726.3|0.175|187.7||||14.8||9.25|2.7716||29620|-19.084|9.16|9.73
russ2000_0121|SWX|199206|||||||||||||||||0.4519|24.7845||||6.883||0.0699||||||6|-1.2159|||20.5769||-0.52|20.598|||0||-0.52||||12.9|651|0.175|96.5||||-10.4||10.17|3.1078||25153.3333|25|9.73|10.3
russ2000_0121|SWX|199209|||||||||||||||||0.5152|25||||6.6225||0.1558||||||9|-1.1686|||20.5263||-0.57|20.598|||0||-0.57||||9.1|587.9|0.175|83.3||||-11.4||10.57|3.2876||21946.6667|45.679|9.5|10.35
russ2000_0121|SWX|199212|||||||||||||||||0.3919|34.6875||||7.007||0.0432||||||7|-1.6149|||20.3964|2285|1.19|20.598|||0||1.19||||17.7|718.6|0.175|351.1||||24.7||9.99|3.1655||27573.3333|29.4118|10.35|11.49
russ2000_0121|SWX|199303|||||||||||||||||0.5065|21.4506||||5.4012||0.1791||||||8|-0.2618|||20.4878||0.82|20.598|||0||0.67||||19.9|713.3|0.175|182.4||||17||12.96|4.1772||50370|33.0189|13.14|13.37
russ2000_0121|SWX|199306|||||||||||||||||0.4907|18.75||0.5643||5.5031||0.3262||||||8|0.3259|||20.7813||-0.64|20.748|||0||-0.64||||17.2|717.1|0.175|100.3||||-13.1||12.72|4.1552||23416.6667|19.1304|12.53|12.68
russ2000_0121|SWX|199309|||||||||||||||||0.4956|21.0938||0.5602||5.513||0.5115||||||6|1.2873|||20.2703||-0.37|20.887|||0||-0.37||||21.3|718.1|0.195|84.3||||-7.3||13.06|4.3347||21043.3333|17.7966|13.34|12.54
russ2000_0121|SWX|199312|||||||||||||||||0.6142|15.875||0.1075||6.0855||0.0432||||||6|1.0737|||21.238|622|0.9|20.997|||0||0.9||||15.3|539.1|0.195|172.1||||18.7||12.16|4.0976||19270|16.3636|18.38|17.75
russ2000_0121|SWX|199403|1714.7|116.7||1007.3|68.5|2580.4|1834.7|745.7||359.2|62.2||2.1278|57.5329||0.4099|0.5784|23.7676|0.922|3.8333|2.6834|4.8254|-54.6931|0.1043|950.1|208.1|30.8|||6|1.5944|||21.1215||1.07|21.028||21.028|20|0.5815|1.13|-0.5|||21|567.8|0.195|211.1|114.1||37.6|22.7||15.75|5.3631|1208.191|27873.3333|-10.6383|17|18
russ2000_0121|SWX|199406|1651.6|112.2||1021.9|67.6|2535.1|1770.9|764.2||339.9|48||2.2251|52.3891||0.4416|0.651|18.6198|1.0757|4.2826|2.8684|4.3333|-48.3485|0.8285|933.4|167.7|30.8|||6|1.94|||21.0638||-0.47|21.053||21.053|34.5679|0.5904|-0.3757|0|||24.3|578.5|0.195|111|62.6||-15.3|-9.8||18|6.2031|1263.3895|18443.3333|5.1095|17.63|17.88
russ2000_0121|SWX|199409|1698.7|115.2||1043.2|66.6|2624.1|1811.1|813||323.3|32.4||2.187|63.9117||0.4411|0.6314|15.5973|1.0917|0.3781|3.1337|4.481|-51.2913|0.0974|942.3|197.1|30.9|1.5041||7|1.5918|2.2007||20.9259||-0.54|21.129||21.129|63.2353|0.5839|-0.5085|-1.8||5.9859|20.4|588.6|0.205|94.4|60||-19|-11.2||17.63|6.1447|1265.1591|16976.6667|1.4388|17.13|15.25
russ2000_0121|SWX|199412|339.2|6.1||1035.9||1101|254.6|808.5||348.6|52.4||2.0939|40.985|-18.7401|0.7387|0.4576|14.7135|0.9313|0.1612|2.1988|5.6617|-46.1512|0.0353|105.4|49|26.9|2.0166|1|6|1.5092|2.5675||14.5902|2359|1.16|21.282||21.282|66.4122|0.4379|0.8114|1.6|38.4211|7.6441|26.2|599.6|0.205|183.1|113||34.7|24.5||14.13|4.9902|1232.4882|17873.3333|-11.7188|14.25|15.25
russ2000_0121|SWX|199503|1816.6|151.4||1090.2|64.7|2731.8|1887|844.8||359.6|62.6||2.1953|71.8032|-18.9165|0.4199|0.4853|12.0902|0.883|0.1683|3.1064|5.4915|-66.8463|0.2239|1053.9|217.7|27.2|1.3528|1|4|0.9538|0.1156||21.3235||0.68|21.528||21.528|97.7901|0.6387|0.6643|-3.6|37.3444|5.2294|18.1|592|0.205|203.5|104.6||23.7|14.6||14.75|5.2852|1299.638|20793.3333|-6.3492|14.75|14.25
russ2000_0121|SWX|199506|1784.3|130.1||1114.2|63.7|2693.5|1791.8|901.7||380.4|47.8||2.1772|71.0465|-21.7802|0.427|0.4725|17.1687|0.8531||2.8613|5.7544|-11.4995|0.1312|1068.2|221|29.5|1.356|1|2|1.1302|-0.1427||23.1707||-0.41|23.899||23.899|102.7027|0.6688|-0.4347|-32.1|35.7759|5.2803|18.5|603.2|0.205|122.2|67.4||-16.2|-9.4||14.25|5.182|1288.874|31866.6667|-20.8333|14.75|16.5
russ2000_0121|SWX|199509|1765.4|126.9||1139.7|62.7|2713.8|1855.3|858.5||367.2|29.8||2.2434|82.8508|-25.8429|0.4512|0.5412|17.8371|0.9974||3.0609|5.2463|-12.3434|0.0876|1087.5|208.1|29.9|1.203|1|2|0.7507|-0.6183||24.0741||-0.54|24.23||24.23|113.0952|0.6546|-0.555|-4.9|34.5361|4.7215|16.8|600.2|0.205|91.4|60.4||-22.8|-12.9||15.63|5.7612|1353.1966|57530|-11.3475|15.13|18
russ2000_0121|SWX|199512|317.2|11.2||1137.8||1116.4|330.2|746.8||356.1|17.3||2.3897|-83.5524|-18.4963|0.8124|0.7067|19.5225|1.1465||2.148|4.6512|7.8521|0.1032|82.1|41.9|26.1|-1.0966|1|6|0.5637|-9.5204||21.8093|2383|-0.32|24.467||24.467|-131.5436|0.2826|0.5143|-0.2|21.2121|-4.1117|-14.9|563.5|0.2|146.4|103.5||18.6|-7.2||17.63|6.5789|1434.2962|78636.6667|24.7788|17|16
russ2000_0121|SWX|199603|296.9|5.9||1159.4||1103|309.7|752.7||370.2|27.1||2.1953|-83.1032|-18.1311|0.7914|0.7383||1.1889||1.9792|4.7536|-1.901|0.2411|71.5|49.3|26.4|-1.069|1|4|0.1284|-9.4628||24.8333||0.6|24.725||24.725|-137.6712|0.2499|0.5975|-4.4|20.5128|-3.9815|-14.6|548.4|0.4|188.4|109.9||24.3|14.9||17.25|6.5134|1237.0745|37786.6667|20|16.63|17.25
russ2000_0121|SWX|199606|297.6|11.6||1189.5||1165.8|351.9|771.6||380.1|9.4||2.1617|-74.2367|-13.833|0.7905|0.7082||1.077||2.0923|5.0837|18.0875|0.334|60.3|32.7|28|-1.3012|1|6|1.1653|-10.0054||25.8696||-0.46|26.403||26.403|-116.9591|0.2043|-0.453|-7|-300|-4.6116|-17.1|549.8|0.205|123.6|86.9||-19.8|-11.9||16.13|6.166|1185.4906|39973.3333|14.1593|16.25|17.88
russ2000_0121|SWX|199609|117.9|4.4||1226.5||1054.8|200.8|811.3||363.1|-10.7||2.387|-65.4364|-11.7174|0.8324|0.7426||1.233||1.9546|4.6857|19.4172|0.5434|63|29|28.2|-1.5114|1|7|0.8454|-10.8346||26.5455||-0.55|26.566||26.566|-111.7021|0.3357|-0.55|-3|100|-5.1179|-18.8|583.6|0.205|125.2|101.2||-23.8|-14.6||17.5|6.7732|1312.3532|76570|12|19.13|19.5
russ2000_0121|SWX|199612|159.8|8.3||1278.5||1120.7|261.3|817.3||379.6|2.1||2.1876|202.8672|-8.1585|0.8711|0.7808|65.8333|1.4084||2.0888|4.2597|15.0717|0.3662|115.5|50|28.4|0.5635|1|5|0.2523|-3.9479||27.2477|2424|0.71|26.733||26.733|317.9104|0.4738|0.7212|-3.7|36.7925|1.8117|6.7|644.1|0.2|206.9|158.5||29.9|18.3||19.25|7.5312|1276.6955|40473.3333|9.2199|19.75|18.5
russ2000_0121|SWX|199703|196.1|7.6||1296.5||1156.7|229.7|884||398.8|18.2||2.0839|100.2213|-8.0972|0.8313|0.6705|62.0833|1.311||2.0634|4.7181|-0.2524|0.7114|99.9|43.5|28.5|1.1083|1|6|0.5676|-2.2201||27||0.8|26.916||26.916|162.6866|0.468|0.8091|-3.2|37.6744|3.5416|13.4|691|0.205|235.3|150.7||35.2|21.6||17.38|6.8714|1342.2704|35440|0.7246|16.63|17.13
russ2000_0121|SWX|199706|183.7|6.1||1319.8||1181.5|227.7|910.4||383.5|-0.2||2.0214|114.4043|-6.3185|0.8871|0.7606|38.5|1.3077||2.2143|4.1247|-2.6231|0.9206|69.1|29.5|28.7|1.0202|1|5|0.4959|-2.4408||27.0213||-0.47|27.089||27.089|173.8095|0.3303|-0.4745|-3|38.835|3.3069|12.6|704.3|0.205|136.9|100.2||-20.7|-12.7||19.88|7.9564|1396.7975|56723.3333|23.2558|18.56|19.81
russ2000_0121|SWX|199709|214.9|12.9||1339.1||1254.3|270.5|936.9||364.8|-21.4||2.0107|128.2914|-7.022|0.8787|0.751|39.1592|1.3377||2.4507|4.1773|-1.8817|0.9103|67.5|33.4|28.9|0.9188||4|0.0127|-2.7781||27.069||-0.58|27.223||27.223|191.3043|0.2972|-0.58|-2.6||3.0426|11.5|707.8|0.205|128.7||||-15.7||19.63|7.9426|1416.1115|43460|12.1429|18.81|18.63
russ2000_0121|SWX|199712|288.5|17.6||1360.3||1323.1|324.4|947||386|-3.7||2.034|89.1872|-13.0787|0.8369|0.6797|40.0826|1.3666|0.2806|2.3997|4.3874|-6.46|0.7975|132.4|62.3|29|1.2773||3|0.0527|-1.4639||25.3967|2447|0.86|27.387||27.387|133.7349|0.4624|0.86|-3.4||4.3394|16.6|732|0.205|231.1||||23.4||18.69|7.6488|1439.6348|59090|-2.9195|17.81|20.25
russ2000_0121|SWX|199803|245.5|17.85||1377.3||1266.714|265.6|948.7||418.6|26.6||2.1035|47.6871|-13.6479|0.847|0.7087|33.5049|1.3727|0.3292|1.8004|3.9272|-0.4339|0.8053|112.4|57.5|29.2|2.3464||5|0.0746|2.2288||27.6923||1.3|27.521||27.521|71.9355|0.4906|1.2867|-2.342||7.9418|31|789.3|0.205|292.601|150.23||58.5|37.322||20.88|8.6324|1478.4885|50350|20.1439|23.06|21.88
russ2000_0121|SWX|199806|174.3|5.59||1401||1234.115|230.8|950.5||412.7|18.4||1.9841|38.6262|-105.2451|0.9324|0.7801|21.509|1.5699|0.1777|1.8231|3.3552|0.6299|0.3562|78.2|35.2|29.3|3.0937||7|0.1618|4.7568||27.7778||-0.09|27.625||27.625|54.6116|0.3631|-0.0877|-2.29||10.4803|41.2|845.3|0.205|192.897|97.471||-4|-1.145||24.44|10.1982|1561.0515|51263.3333|22.9585|23.25|18.19
russ2000_0121|SWX|199809|183.7|7.018||1425.4||1221.375|187.9|981.1||454.3|0.7||1.7499|33.0272|456.8418|0.8753|0.6367|12.0932|1.3387|0.0452|1.6475|4.0117|-6.7835|0.3752|75.2|36.9|31.9|3.4188||6|1.5214|5.6227||28.6842||-0.38|30.285||30.285|50.2174|0.4375|-0.3736|-59.214||11.2944|46|879.1|0.205|162.508|88.229||-17.9|-9.577||20.44|8.6114|1458.5088|68406.6667|4.1401|23.69|23.75
russ2000_0121|SWX|199812|247.4|18.535||1459.4||1294.294|250.8|992.6||476.4|19.5||1.937|36.3229|194.2662|0.9444|0.8329|16.1394|1.69|0.0586|1.6223|3.0792|-4.5889|0.2927|144.9|64.3|32|3.4921||9|1.5898|5.5633||30.885|2429|0.82|30.41||30.41|49.7899|0.6515|0.85|-3.334||11.0801|53.012|917.309|0.205|269.303|-150.114|||26.412||26.63|11.3207|1693.4062|81550|43.8089|26.31|28.75
russ2000_0121|SWX|199903|181.9|14.183||1482.5||1225.088|216.7|956.1||501.2|41.5||1.9071|41.8913|197.2075|0.9357|0.8642|16.7455|1.7663|1.2358|1.3994|2.9818|-1.7215|0.2334|116.4|55.6|32.2|2.9383||10|1.3026|3.4244||30.7609||0.92|30.555||30.555|61.1529|0.6027|0.9141|-2.846||8.815|45.325|932.733|0.205|308.025|69.937||46.8|29.635||27.5|11.7832|1753.1029|99410|31.7365|28.56|28.25
russ2000_0121|SWX|199906|123.1|9.559||1512.7||1214.805|190.2|972.9||494.9|31.6||1.8207|44.7758|86.9892|0.9817|0.8947|22.2913|1.7374|1.278|1.4571|2.8641|-3.7823|0.1526|81|39.4|32.3|2.8475||9|1.1832|2.9707||30||-0.12|30.683||30.683|64.1753|0.4763|-0.12|-3.601||8.2924|44.243|940.128|0.205|200.292|18.829||-4.7|-2.227||28.63|12.3557|1702.0025|72333.3333|17.1332|28.81|27.88
russ2000_0121|SWX|199909|124.5|5.833||1546.4||1265.36|213.8|1000.2||477.7|11.1||1.8174|49.238|-1209.4243|0.9694|0.8746|21.9274|1.6776||1.6069|3.0438|1.4121|0.0787|80.4|38.9|32.4|2.5799||9|0.5942|2.1834||30.8696||-0.46|30.799||30.799|70.4225|0.4032|-0.4246|-3.298||7.382|41|943.909|0.205|166.289|4.171||-22.1|-12.82||26.94|11.7095|1689.312|45920|31.8043|23.25|23.44
russ2000_0121|SWX|199912|209.1|17.126||1581.1||1358.017|264.9|1037.7||505.4|33.5||1.6724|42.8436|238.7654|0.8754|0.7189|19.0776|1.4667||1.6416|3.5652|-0.81|0.2688|144.9|64.2|32.6|2.8023|1|6|-0.65|2.871||31.2129|2482|0.93|30.985||30.985|64.1221|0.6116|0.9345|-5.252|35.468|8.0021|44.785|936.866|0.205|262.26|65.885||40.9|30.197||23|10.0824|1618.9213|60750|-14.4186|19.56|18.5
russ2000_0121|SWX|200003|169.79|10.51||1686.979||1315.153|219.327|1038.36||529.497|52.312||1.6738|41.8922|-31.0006|0.7962|0.6387|15.3071|1.1773||1.4786|4.3022|1.3128|0.8935|117.79|53.9|32.86|2.5612|2|2|0.3903|2.1752||31.302||0.8|31.229||31.229|69.8492|0.585|0.7839|-5.308|32.1487|7.2145|41.717|925.656|0.205|296.815|64.292||39.249|26.567||19.06|8.4508|1566.1416|75153.3333|-30.6818|19.06|19.19
russ2000_0121|SWX|200006|133.654|9.27||1626.123||1323.471|226.847|1041.159||515.745|36.144||1.6074|50.0771|-18.433|0.7928|0.6159|16.0348|1.1187||1.5741|4.6857|-2.6944|0.5703|87.547|41.926|32.988|2.0875|2|2|0.1322|0.9062||31.289||-0.31|31.3579||31.3579|84.7916|0.4268|-0.2862|-2.416|26.7878|5.9584|35.584|922.998|0.205|197.634|10.022||-16.978|-8.36||17.5|7.8387|1513.4738|50186.6667|-38.8646|18|18.88
russ2000_0121|SWX|200009|155.877|12.605||1656.891||1391.404|288.421|1046.148||502.885|19.992||1.7232|48.4612|-18.0099|0.8577|0.6567|20.3125|1.2135||1.7182|3.916|-3.3418|0.9118|93.674|54.708|33.158|2.3471|2|2|-0.039|1.7689||31.424||-0.31|31.6026||31.6026|74.1103|0.3685|-0.3102|-3.292|13.3976|6.8325|40.092|955.671|0.205|198.962|3.379||-23.231|-8.312||20.94|9.488|1582.8508|112906.6667|-22.8111|20.88|19.5
russ2000_0121|SWX|200012|403.229|19.955||1686.082||1638.87|481.53|1100.585||533.467|45.995||1.7828|46.1814|-16.3252|0.7926|0.7195|19.8198|1.3549||1.9412|3.7477|-3.4432|1.3338|206.876|194.679|33.34|2.5219|2|5|0.4285|2.4345||31.905|2491|1.02|31.71||31.71|67.1217|0.4711|1.0319|-4.579|26.2385|7.4045|42.417|1034.087|0.205|340.676|80.756||52.899|32.522||21.88|10.0159|1695.8971|72690|0.8646|21.55|20.9
russ2000_0121|SWX|200103|425.577|41.344|158.547|1713.752||1659.022|320.198|1261.433||563.682|73.244||1.6768|37.251|-17.4778|0.7657|0.6072|16.625|1.1965|0.5361|1.7064|3.9329|-2.1528|0.7538|195.18|145.292|33.523|3.0116|2|7|0.1862|3.9822||32.199||1.05|31.8928||31.8928|55.1|0.7387|1.0073|-2.966|30.3941|8.869|51.028|1224.77|0.205|487.498|82.825||54.721|35.178||20.85|9.6335|1653.8826|64823.3333|9.7368|21.05|23.13
russ2000_0121|SWX|200106|310.371|6.866|133.069|1745.629||1590.632|507.264|1003.852||551.653|55.506||1.4982|41.7977|-12.1501|0.8638|0.6022|16.0621|1.3738|0.6162|1.7791|3.4628|-4.4035|1.1706|139.744|79.6|33.764|2.8342|2|7|0.2968|3.6591||32||-0.35|32.1343||32.1343|57.1071|0.289|-0.397|-5.709|31.3415|8.5309|49.617|1306.096|0.205|278.96|9.331||-18.103|-9.771||23.68|11.0481|1857.3396|83006.6667|28.4339|23.9|22.52
russ2000_0121|SWX|200109|297.259|14.556||1785.234||1637.591|544.358|1011.69||533.756|32.365||1.3685|48.5753|-9.9852|0.8425|0.473|13.7589|1.1664|0.2939|1.9342|3.8679|-5.8878|1.6561|129.906|69.364|33.993|2.3346|2|8|0.5621|2.3354||32.231||-0.51|32.3635||32.3635|67.5917|0.2654|-0.5131|-5.244|39.0101|7.2061|42.809|1353.228|0.205|246.094|3.473||-26.059|-15.12||21.2|9.9802|1784.768|70556.6667|4.6914|20.6|20.6
russ2000_0121|SWX|200112|400.149|32.486||1825.571||1748.412|653.041|1014.155||561.2|56.667||1.4287|52.5008|-11.1004|0.8232|0.5411|18.8843|1.3964|1.9024|1.9269|3.6689|-5.0103|2.1206|245.852|109.167|34.123|2.166|2|6|0.3257|1.9741||32.722|4507|0.95|32.4928||32.4928|70.8445|0.4262|0.8752|-3.142|34.5165|6.771|41.262|1396.688|0.205|384.136|324.16||46.182|30.975||22.35|10.625|1939.2193|60470|2.1714|23.9|23.27
russ2000_0121|SWX|200203|291.141|35.951||1852.632||1612.633|507.878|1021.416||602.712|92.826||1.4417|40.5995|-14.3851|0.8251|0.584|22.2368|1.4208||1.5605|3.2971|0.9406|3.0627|209.954|96.272|34.399|2.6745|2|7|0.447|3.5128||32.871||1.3|32.77||32.77|57.2627|0.4842|1.1131|-5.353|35.7361|8.2195|50.349|1408.691|0.205|499.501|89.337||69.938|44.265||24.87|11.9282|2021.8492|56713.3333|24.8751|24.75|24.31
russ2000_0121|SWX|200206|191.904|5.719||1885.532||1574.783|229.139|1261.123||580.12|65.433||1.3255|51.7923|175.9302|0.8599|0.5631|17.6259|1.3287||1.62|3.3131|1.7047|2.5413|128.733|52.922|94.599|2.1295|2|6|0.4673|1.7846||32.7143||-0.63|32.8605||32.8605|72.5369|0.5868|-0.2622|-4.801|35.2189|6.4983|40.879|1390.854|0.205|261.123|15.833||-33.296|-19.241||24.75|11.9742|1859.0044|80343.3333|6.2688|21.85|21.15
russ2000_0121|SWX|200209|197.201|9.237||1923.925||1638.822|211.21|1340.502||561.787|42.48||1.3107|51.0268|44.4107|0.838|0.5135|19.7387|1.2413||1.7784|3.6854|0.7809|2.3518|140.445|51.64|34.792|2.143|2|5|0.2423|1.8103||33.065||-0.49|33.1619||33.1619|72.3071|0.7087|-0.4175|-4.62|33.3555|6.5371|41.231|1368.623|0.205|223.863|71.26|65.924|-27.118|-14.768||22.25|10.8594|1811.3859|58036.6667|4.9528|22.48|22.2
russ2000_0121|SWX|200212|261.768|19.392||2034.459||1840.97|313.181|1321.506||596.167|73.46||1.4045|44.9241|90.6176|0.8118|0.5537|20.4425|1.3535|1.2186|2.0361|3.4968|1.0305|2.2831|195.768|88.309|34.919|2.5181|2|7|0.1058|2.9214||33.536|2546|1.13|33.289||33.289|61.433|0.687|1.0368|-3.4|32.7567|7.575|49.44|1320.909|0.205|336.422|138.487|67.929|55.858|39.184||23.45|11.5506|1916.8998|59253.3333|4.9217|21.6|20.25
russ2000_0121|SWX|200303|225.978|18.871||1998.75||1746.097|292.664|1305.469||619.241|92.087||1.4222|67.8121|120.6726|0.7628|0.5149|15.7252|1.1334|1.1083|1.8414|4.0786|4.9187|2.0834|157.139|79.616|95.189|1.5343|2|6|-0.0089|-0.0975||33.659||0.76|33.559||33.559|102.1685|0.6014|0.7603|-4.447|26.365|4.4946|30.714|1224.693|0.205|403.285|176.501|46.057|40.691|25.539||20.35|10.1299|1870.1771|59523.3333|-18.6|20.76|21.25
russ2000_0121|SWX|200306|169.568|10.557||2017.148||1715.847|234.317|1330.916||612.991|81.039||1.4963|43.1502|-32.9276|0.7988|0.5802|16.5469|1.1407|1.12|1.8856|3.9188|-0.2692|1.7752|115.252|52.059|35.392|2.4656|2|5|0.1676|2.6543||33.665||-0.12|33.7615||33.7615|63.4272|0.5369|-0.1244|-4.798|30.3804|7.2575|45.851|1219.422|0.205|255.852|85.377|64.433|-7.503|-4.104||21.18|10.6485|1827.7661|56620|-14.4242|21.23|22.59
russ2000_0121|SWX|200309|168.329|6.788||2045.407||1766.06|218.647|1454.652||595.425|56.657||1.5735|47.1978|-33.9122|0.8363|0.624|17.7969|1.2941|1.7115|2.0341|3.6564|4.6622|1.1597|107.146|54.117|35.574|2.358|2|4|0.1765|2.4008||33.852||-0.51|33.9439|-60|33.9439|65.7386|0.5211|-0.5016|-4.43|30.9658|7.0074|43.212|1215.721|0.205|220.162|66.802|66.012|-28.434|-17.407||22.7|11.5212|1974.8965|69380|2.0225|22.58|22.55
russ2000_0121|SWX|200312|281.087|17.183||2263.179||2073.135|310.412|1498.496||630.467|84.084||1.6315|52.7486|-59.4186|0.7787|0.6407|18.3968|1.3113|1.7296|2.0296|3.6971|-3.6419|0.9517|193.483|110.114|35.862|2.126||3|0.6069|1.7708||34.431|2550|1.01|34.2321|60|34.2321|71.9054|0.6787|0.8943|-7.615|30.4817|6.3029|38.502|1231.004|0.205|351.705|18.904|70.36|50.63|34.474||22.45|11.4975|1985.1467|59546.6667|-4.2644|23.49|23.47
russ2000_0121|SWX|200403|279.189|12.498||2285.05||1957.929|276.719|1506.114||669.84|118.007||1.6738|37.8886|-62.585|0.7787|0.6335|20.2368|1.2806|0.1454|1.8664|3.5043|-1.6353|1.3587|162.266|85.29|36.184|2.9464||2|0.0756|4.1757||34.672||1.18|34.5544||34.5544|51.6303|0.6316|1.1774|-5.45|32.4617|8.6329|54.007|1301.119|0.205|473.4|200.718|69.981|65.272|41.044||23.4|12.0877|2069.7803|72086.6667|14.9877|22.8|22.6
russ2000_0121|SWX|200406|240.32|10.8||2326.408||1962.849|272.376|1511.359||667.131|102.401||1.5749|42.6185|-25.504|0.8062|0.624|15.2821|1.2151|0.1466|1.9288|3.3983|-5.0763|1.948|125.832|63.882|36.781|2.6577||3|0.1916|3.4081||34.741||-0.24|35.1514||35.1514|56.4876|0.5016|-0.2581|-12.897|32.5199|7.8324|49.749|1323.964|0.205|278.697|131.525|70.687|-13.744|-8.362||24.13|12.5806|2051.5894|88806.6667|13.4018|23.67|23.6
russ2000_0121|SWX|200409|249.255|10.179||2361.647||2016.409|291.429|1545.967||661.662|78.646||1.6003|42.9853|-20.1105|0.8154|0.6191|16.5833|1.2485|1.3111|2.0155|3.4238|-14.2174|2.1755|117.006|67.38|37.555|2.6499||4|0.245|3.4728||35.412||-0.46|35.9251||35.9251|55.916|0.4364|-0.4952|-18.286|30.6046|7.8776|50.803|1368.269|0.205|264.467|124.764|74.289|-28.95|-16.353||23.95|12.5962|2108.88|85343.3333|5.5066|24.43|25.4
russ2000_0121|SWX|200412|431.993|13.641||2435.871||2389.938|483.031|1544.679||705.676|111.498||1.6442|40.7519|-19.4945|0.7875|0.6518|17.2416|1.399|0.9438|1.9736|3.2283|-6.9374|1.6496|244.29|165.872|38.424|2.8739||6|0.8413|4.189||36.604|2548|1.13|36.7943||36.7943|50.79|0.534|1.1214|-22.054|34.7504|8.5126|56.775|1477.06|0.205|460.496|228.269|75.843|64.434|40.446||25.4|13.4687|2249.0182|85880|13.1403|25.37|25.08
russ2000_0121|SWX|200503|331.222|16.714||2454.565||2115.223|331.873|1562.633||742.235|136.61||1.5468|45.0376|-15.1112|0.7654|0.5793|15.118|1.2496|0.357|1.7547|3.394|-4.2877|1.9023|190.032|103.052|38.938|2.4251||6|0.7881|2.7806||37.39||0.88|37.308||37.308|60.5292|0.623|0.8566|-11.447|34.3943|7.0447|48.56|1546.54|0.205|542.88|200.461|74.276|52.278|32.829||24.16|12.9144|2260.948|116373.3333|3.2479|24.47|24.98
russ2000_0121|SWX|200506|270.283|8.719||2497.354||2093.143|291.535|1573.868||755.617|125.879||1.4552|41.9893|-24.5289|0.7975|0.5943|19.5802|1.2929|6.2416|1.7263|3.2144|-5.6732|3.1402|112.425|79.12|39.894|2.6647||6|0.5621|3.4135||37.701||-0.07|38.2639||38.2639|55.4293|0.4155|-0.106|-24.113|34.644|7.6586|54.105|1628.973|0.205|361.13|155.535|74.957|-4.977|-2.817||25.51|13.7492|2245.2813|150366.6667|6.2098|26.78|27.42
russ2000_0121|SWX|200509|298.03|16.932||2545.35||2170.144|390.308|1537.704||751.409|101.412||1.4425|44.6414|-37.8221|0.8253|0.6177|18.5878|1.3788|6.6138|1.8089|2.9938|-5.6471|2.7874|138.931|97.571|40.658|2.6198||6|0.5642|3.2354||38.528||-0.43|39.0279||39.0279|56.6742|0.3993|-0.4464|-20.259|36.29|7.4675|54.014|1677.784|0.205|313.278|145.146|77.445|-26.954|-16.444||27.39|14.8782|2337.5901|108983.3333|14.3633|27.26|26.68
russ2000_0121|SWX|200512|542.66|29.603||2607.241||2680.278|620.953|1559.637||751.135|123.574||1.4147|55.6963|-37.3895|0.756|0.5869|17.457|1.3892|13.1633|1.9066|3.1061|-4.9697|3.3066|266.481|259.476|40.958|2.0874||6|0.3689|1.6992||39.565|2590|0.76|39.3283||39.3283|71.2594|0.4768|0.7256|-8.317|35.9641|5.9123|43.823|4148.859|0.205|2931.571|2437.559|87.759|48.088|30.255||26.4|14.4512|2386.12|105436.6667|3.3268|27.65|28.52
russ2000_0121|SWX|200603|469.075|13.867||2634.226||2383.617|485.887|1588.98||798.601|159.567||1.4649|45.4898|-44.256|0.7887|0.257|24.5877|1.4756|3.2173|1.7682|2.9338|-3.1854|3.9254|264.688|137.443|41.403|2.6003||7|0.2773|3.0878||39.847||1.11|39.7729||39.7729|57.4782|0.5733|1.0524|-11.473|34.9915|7.2617|55.174|4282.92|0.205|676.941|238.765|78.387|68.715|44.18||27.95|15.4179|2510.9112|166160|15.6871|27.72|29.11
russ2000_0121|SWX|200606|318.804|8.57||2682.675||2262.491|425.926|1519.528||819.742|154.861||1.4098|42.4447|-17.309|0.8497|0.2623|22.0073|1.4424|3.3881|1.7712|2.6165|-3.3267|5.4116|130.477|82.702|42.328|2.8734||6|-0.2633|3.8025||40.541||0.09|40.6984||40.6984|52.2188|0.3265|0.0291|-25.847|35.0191|7.9582|61.7|4352.692|0.205|430.902|174.122|76.883|5.102|3.709||31.34|17.4115|2550.1157|286280|22.8538|32.93|33.7
russ2000_0121|SWX|200609|312.899|31.587||2727.787||2316.878|331.845|1655.423||823.313|135.598||1.4041|40.6708|-25.2569|0.873|0.3045|21.6013|1.6742|4.5832|1.8139|2.461|-3.7921|5.2724|155.389|102.412|43.037|3.0941||8|-0.5868|4.3956||40.982||-0.26|41.4069||41.4069|48.561|0.5634|-0.3008|-22.834|35.5256|8.5452|67.408|4391.214|0.205|351.8|92.158|79.446|-17.355|-10.736||33.32|18.6293|2815.7847|198190|18.7032|35.88|37.54
russ2000_0121|SWX|200612|501.624|18.786||2804.346||2683.349|496.064|1694.847||901.425|173.433||1.5204|35.7481|-43.023|0.8602|0.3483|22.8824|1.9178|1.5919|1.5685|2.1371|-3.0658|3.4083|299.228|265.739|43.4|3.7783||9|-0.3953|6.1501||42.07|2525|1.11|41.7703||41.7703|39.9475|0.6411|1.0708|-12.298|34.6666|10.2413|83.86|2024.758|0.205|565.115|-349.802||71.895|46.707||38.37|21.5722|3040.8262|200726.6667|45.0113|39.25|37.12
russ2000_0121|SWX|200703|450.396|54.009||2851.821||2527.501|507.199|1616.195||952|214.098||1.4907|32.6785|-47.1823|0.84|0.7827|18.8537|1.8072|0.2351|1.5107|2.1096|-1.0546|4.6508|275.428|191.13|43.739|3.9914||8|0.3429|6.453||42.376||1.17|42.1597||42.1597|38.026|0.6495|1.1425|-9.666|35.63|10.4124|89.444|2141.533|0.205|793.716|195.89|84.535|79.311|49.764||38.87|21.9679|3024.1766|224496.6667|36.9626|37.89|38.16
russ2000_0121|SWX|200706|308.055|20.744||2902.834||2428.944|424.448|1591.879||954.114|204.626||1.2593|32.1646|58.1132|0.8119|0.6728|15.8815|1.538|0.3008|1.5027|2.4549|-0.3676|5.9508|174.7|107.932|44|3.7848||8|1.427|5.6769||42.226||-0.01|42.4081||42.4081|40.8288|0.4605|-0.078|-11.341|35.4093|9.594|85.398|2137.168|0.215|426.537|110.673|83.09|-1.637|-0.337||33.81|19.2185|2848.3524|271106.6667|8.2266|31.08|29.01
russ2000_0121|SWX|200709|291.629|18.83||2944.087||2467.099|399.276|1644.828||941.604|186.142||1.2083|29.3934|-121.7527|0.7486|0.5634|14.8905|1.277|0.4455|1.4492|2.9692|-0.4764|6.3097|160.717|91.797|44.184|3.8023||3|1.4326|5.5992||42.448||-0.22|42.6335||42.6335|41.0201|0.4497|-0.2285|-5.728|35.2462|9.4934|86.816|2156.892|0.215|371.524|99.526|83.222|-15.498|-9.318||28.29|16.1955|2631.3627|306680|-15.7283|29.76|28.92
russ2000_0121|SWX|200712|502.459|31.991||2988.397||2747.004|527.932|1713.564||983.673|219.768||1.2288|31.8992|-77.3787|0.7235|0.5988|14.9268|1.3832|0.7017|1.4366|2.8552|-0.2081|5.8748|278.56|220.731|44.436|3.5893||3|0.7327|4.9627||43.035|2538|1|42.8057||42.8057|43.5709|0.5882|1.0134|-8.362|36.4651|8.7946|83.246|2152.088|0.215|560.311|199.39||68.848|43.137||29.77|17.173|2648.1664|206790|-22.4133|28.55|25.59
russ2000_0121|SWX|200803|401.2|17.409||3005.905||2552.862|471.33|1626.343||1032.754|259.157||1.1844|30.1365|367.494|0.6945|0.5408|13.9845|1.1977||1.2597|3.0758|2.054|6.7795|267.222|150.671|44.79|3.5573||4|0.6008|4.6995||43.29||1.14|43.1601||43.1601|44.6741|0.6039|1.1509|-9.49|36.9836|8.4942|82.634|2171.979|0.215|813.607|199.38|85.206|79.418|49.152||27.96|16.2508|2559.2693|359930|-28.0679|28.87|31.18
russ2000_0121|SWX|200806|269.413|16.511||3057.283||2462.281|386.306|1626.476||1029.949|246.617||1.1987|32.181|-560.0106|0.7395|0.6005|15.9686|1.2785||1.2688|2.9263|0.8495|6.5419|173.328|98.047|45.092|3.4407||5|0.7533|4.316||43.324||-0.06|43.4622||43.4622|46.8385|0.4914|-0.0653|-9.532|36.8574|8.1186|80.246|2192.746|0.225|447.304|110.507|83.603|-5.681|-2.725||29.73|17.4093|2603.9223|201340|-12.0674|28.9|30.35
russ2000_0121|SWX|200809|270.434|13.165||3078.064||2498.925|359.02|1679.86||1010.951|220.072||1.1717|36.1587|-317.388|0.7508|0.5968|15.7957|1.3084||1.3112|2.9081|0.6444|5.6066|151.824|79.689|45.342|3.1118||8|0.8499|3.4624||43.581||-0.38|43.7122||43.7122|52.5001|0.4596|-0.3086|-7.344|38.2118|7.2894|72.878|2195.644|0.225|374.422|98.063|87.489|-24.637|-16.686|-22.945|30.26|17.8561|2635.1702|248083.3333|6.9636|26.12|25.9
russ2000_0121|SWX|200812|438.076|26.399||2983.307||2839.83|509.895|2100.168||1037.841|240.982||1.0844|39.8443|257.5591|0.6359|0.4789|14.3118|1.0547||1.2991|3.5289|0.6266|2.0589|273.498|232.924|45.822|2.5858|3|9|0.7912|2.1852||44.27|2447|0.71|44.4366||44.4366|63.4789|0.5882|0.8088|-9.025|40.1098|5.9834|60.973|2144.743|0.225|509.41|175.352||52.708|31.232|-22.581|25.22|15.024|2378.6806|342160|-15.2838|25.76|19.49
russ2000_0121|SWX|200903|329.5|23.782||3116.635||2636.2|400.471|2235.729||1087.735|280.198||1.039|35.0256|-4732.4676|0.5813|0.4576|14.1135|0.8735||1.1512|4.2715|4.0733|2.3992|229.241|116.118|46.285|2.6337|2|8|0.8786|2.1496||44.68||1.12|44.7085||44.7085|63.8313|0.6318|1.1437|-8.152|39.9351|5.9434|61.802|2020.998|0.225|689.862|245.53|84.662|80.502|49.981|-20.523|21.07|12.6663|2164.6552|419080|-24.6423|20.21|20.78
russ2000_0121|SWX|200906|259.299|26.775||3023.114||2601.068|376.101|2224.967||1080.343|268.948||1.085|34.3517|481.2944|0.5966|0.4602|15.2734|0.8866||1.1367|4.1085|2.8069|1.6743|162.599|67.968|46.429|2.7304|3|6|0.6537|2.25||44.73||-0.01|44.7988||44.7988|63.0692|0.5035|-0.0456|-3.02|39.1079|6.0925|63.933|1961.342|0.2375|387.648|172.236|86.846|-3.579|-0.594|-20.645|22.21|13.511|2175.7491|285650|-25.2943|24.22|24.35
russ2000_0121|SWX|200909|279.204|36.24||3039.525||2648.275|387.801|1033.899||2291.568|249.754||1.2073|32.4122|27.8028|0.6313|0.5872|15.5976|1.08||1.1529|3.6161|2.7084|2.0496|163.151|66.84|46.55|2.8053|3|6|0.7574|2.393||44.855||-0.18|44.9203||44.9203|56.9287|0.5054|-0.2375|-2.85|35.9387|5.556|72.322|1904.429|0.2375|317.509|101.432|85.773|-16.736|-8.297|-21.229|25.58|15.7063|2367.9527|162020|-15.466|24.99|26.21
russ2000_0121|SWX|200912|417.632|65.315||3034.503||2804.206|474.23|2329.976||1102.127|285.316||1.3107|28.4835|21.0333|0.6379|0.6711|17.6159|1.2216|0.3798|1.1529|3.286|2.7095|2.4224|237.971|202.803|46.722|3.3838|3|4|0.8625|3.4496||45.368|4450|1.02|45.0917||45.0917|47.9527|0.6395|1.0028|-4.379|34.019|6.6278|87.118|1893.824|0.2375|498.805|191.597||71.848|46.028|-20.533|28.53|17.6744|2480.96|204026.6667|13.1245|27.67|28.58
russ2000_0121|SWX|201003|359.205|39.005||3028.909||2679.388|500.369|2179.019||1161.831|338.47||1.3645|23.8898|13.6855|0.6353|0.7232|13.2978|1.251|0.3996|0.9667|3.1751|5.444|2.6913|219.907|150.869|46.964|3.9824|3|5|0.2711|4.4214||45.595||1.42|45.3341||45.3341|41.7958|0.5174|1.4273|-4.006|33.4467|7.5963|101.597|1872.713|0.2375|668.751|268.8|86.705|101.122|64.46|-20.087|29.92|18.7009|2589.0353|176273.3333|42.0028|31.1|29.62
russ2000_0121|SWX|201006|268.317|32.31||3039.535||2607.816|459.653|2148.163||1140.385|326.028||1.2996|23.4312|11.0027|0.6365|0.7406|13.5067|1.1618|0.2176|0.9453|3.2627|4.8397|2.5914|136.471|120.29|47.057|4.0072|4|8|0.7663|4.3082||45.391||-0.02|45.4267||45.4267|42.651|0.3672|0.0538|-2.455|35.1744|7.5123|101.318|1870.89|0.25|385.825|190.929|86.935|-0.126|-0.873|-19.003|29.5|18.5804|2480.4454|229493.3333|32.8231|32.17|31.45
russ2000_0121|SWX|201009|270.814|19.854||3050.217||2653.82|474.306|2179.514||1119.091|309.699||1.3575|24.5332|11.5196|0.6847|0.8171|15.0446|1.3103|0.2671|0.9611|2.9026|4.1218|3.0327|132.732|111.043|47.109|4.1815|3|8|0.7462|4.4864||45.447||-0.11|45.4786||45.4786|41.919|0.3217|-0.11|-1.014|34.8623|7.7244|104.651|1861.064|0.25|307.683|178.798|86.746|-12.367|-4.964|-19.266|33.59|21.3239|2581.4888|165911.7667|31.3135|34.76|35.03
russ2000_0121|SWX|201012|445.894|116.096||3072.436||2817.197|596.961|2220.236||1167.461|343.131||1.4726|26.5248|13.3214|0.6916|0.8914|15.7749|1.5059|0.3801|1.0277|2.6929|2.3656|2.4112|233.519|205.974|47.229|4.5414|2|8|0.6739|5.1864||46.024|4802|0.98|45.599||45.599|43.1722|0.5857|0.98|-3.623|34.6797|9.1266|103.573|1830.371|0.25|468.112|-12.598|94.557|69.749|44.95|-19.039|36.67|23.4438|2720.5642|156628.4|28.5314|37.24|38.87
russ2000_0121|SWX|201103|390.3|108.375||3068.954||2711.016|477.69|2233.326||1231.578|399.339||1.5552|25.9811|18.3001|0.7104|0.9579|17.1057|1.5105|1.0707|0.9116|2.5661|3.6018|2.6849|210.537|184.793|47.474|4.7198|2|8|0.6584|5.3457||46.178||1.48|45.8438||45.8438|42.2628|0.6676|1.4851|-4.003|35.0805|9.2587|107.467|1790.06|0.25|628.44|227.154|90.95|108.098|68.354|-17.867|38.97|25.079|2843.8981|174936.6|30.2473|39.77|39.06
russ2000_0121|SWX|201106|326.082|85.964||3090.683||2702.601|626.631|2075.97||1223.145|391.079||1.5419|25.0633|26.0233|0.7201|0.9612|16.073|1.418|5.2101|0.9333|2.6289|1.8925|2.5962|161.026|130.564|47.509|4.9042|3|7|0.7733|5.6456||46.299||0.09|45.8793||45.8793|41.1072|0.3942|0.0618|-0.725|34.0047|9.5862|112.353|1792.74|0.265|388.505|119.572|88.708|4.764|4.013|-17.355|38.61|25.0168|2737.5701|191850.2|30.8814|37.29|37.02
russ2000_0121|SWX|201109|286.644|28.325||3160.879||2751.791|681.663|2070.128||1188.254|363.125||1.5504|27.441|69.0402|0.7102|0.9601|14.7049|1.41|1.8166|0.9745|2.8477|1.3819|3.884|158.564|139.912|47.531|4.3852|2|7|0.5579|4.6207||45.881||-0.34|45.9011||45.9011|46.25|0.2617|-0.225|0|35.9058|8.5966|101.57|1837.649|0.265|352.592|100.925|89.087|-24.141|-15.747|-17.307|36.17|23.6218|2772.1472|311497.6|7.6809|39.48|40.43
russ2000_0121|SWX|201112|461.632|21.937||3336.944||3130.705|847.568|2203.408||1226.02|406.125||1.691|28.349|-110.3941|0.7444|1.0492|19.0905|1.6579|2.4405|1.0224|2.4594|0.2585|2.9545|287.339|228.857|47.586|4.7147|3|9|0.656|5.3308||46.2299|5754|1.2|45.9561||45.9561|42.6844|0.3649|1.1716|-2.674|36.1595|9.3007|111.763|1887.188|0.265|517.651|201.876|89.753|86.345|55.143|-16.496|42.49|27.9402|3049.2999|229367.5|14.7758|41.8|42.65
russ2000_0121|SWX|201203|585.939|218.06||3234.93||3142.545|689.334|2453.211||1295.625|471.265||1.6926|25.6385|-24.7722|0.7087|1.0484|17.5267|1.6018|2.5024|1.0753|2.4801|0.3081|2.7202|256.734|191.109|47.74|5.0149|2|8|0.5092|5.9987||46.467||1.7|46.1101||46.1101|39.7026|0.6888|1.7001|-0.732|35.6136|9.9485|122.244|1916.393|0.265|657.645|241.204|95.85|122.892|78.835|-16.933|42.74|28.2821|3206.3317|170602.2667|10.0695|42.02|41.98
russ2000_0121|SWX|201206|355.614|32.656||3260.597||2952.069|467.401|2484.668||1281.967|453.824||1.6557|27.8633|-25.0797|0.7565|1.0712|16.6189|1.5429|1.22|0.9537|2.4971|1.3072|3.1715|190.014|116.389|47.758|4.642|2|8|0.4535|5.2117||46.114||-0.08|46.1283||46.1283|43.6324|0.4762|-0.0638|-0.58|36.3821|9.2458|114.343|1937.656|0.295|409.768|116.998|91.884|-5.362|-3.888|-17.973|43.65|29.083|3221.3752|189767.0667|13.5241|44.66|42.75
russ2000_0121|SWX|201209|349.816|22.982||3540.213||3006.391|465.153|2541.238||1266.252|435.746||1.6601|25.9545|-34.5661|0.7672|1.0572|17.8024|1.5819|10.9087|0.9959|2.5339|1.1588|1.9283|187.553|129.75|47.771|5.034|2|8|0.4197|5.9655||46.134||-0.09|46.1408||46.1408|40.865|0.4507|-0.0763|-0.147|35.6863|10.0879|125.676|1956.863|0.295|371.799|107.537|101.227|-8.464|-4.414|-16.13|44.2|29.6497|3234.5851|127425.1|23.1884|43.47|41.94
russ2000_0121|SWX|201212|458.417|25.53||3505.794||3179.559|535.129|2644.43||1310.179|484.369||1.6273|24.3636|-57.5722|0.7238|1.0081|15.7326|1.5374|0.664|1.0064|2.7116|0.9902|1.3651|271.858|193.311|47.778|5.1991|3|5|0.2109|6.2924||46.618|5615|1.34|46.1478||46.1478|39.7807|0.5557|1.349|-0.122|36.2052|10.4491|132.639|1927.778|0.295|488.566|125.874||98.849|62.106|-16.06|42.41|28.6545|3204.6411|158294.5667|-0.1883|44.54|45.3
russ2000_0121|SWX|201303|370.225|33.081||3508.644||3025.67|415.907|2609.763||1380.624|549.656||1.8166|25.2968|-373.0202|0.7764|1.1394|16.3655|1.6873|0.9125|0.9097|2.4863|2.3713|1.6809|251.917|175.764|47.956|5.2079|2|7|0.521|6.1749||46.65||1.73|46.3256||46.3256|40.3025|0.6852|1.7312|-1.175|36.4495|10.3437|134.478|1883.638|0.295|613.505|150.189||126.585|80.674|-15.758|47.46|32.2774|3487.0963|147331.9667|11.4346|50.67|47.35
russ2000_0121|SWX|201306|305.844|17.72||3552.967||3005.888|374.701|2631.187||1377.987|544.3||1.787|22.9296|-322.6752|0.7795|1.1657|15.9517|1.5537|1.7311|0.9197|2.5967|3.6822|1.6198|192.527|139.442|47.965|5.7586|3|6|0.897|7.0122||46.757||0.22|46.3348||46.3348|37.7052|0.5611|0.2205|-0.182|36.0313|11.2565|148.433|1885.444|0.33|411.574|39.981||15.07|10.067|-15.146|46.79|32.0322|3415.2555|155303.9667|7.3165|49.64|46.78
russ2000_0121|SWX|201309|348.195|13.853||3597.39||3104.391|406.393|2697.998||1362.678|525.971||1.8665|24.1046|-113.0966|0.812|1.2242|14.7688|1.6484|0.534|0.9719|2.5|1.5529|1.945|191.603|139.494|47.97|5.7336|2|6|1.243|6.9098||46.337||-0.06|46.34||46.34|38.4615|0.5056|-0.0594|-0.089|36.0462|11.2284|149.79|1900.991|0.33|387.346|17.294||-6.288|-3.057|-14.939|50|34.456|3546.5656|158182.6|13.1222|54.26|53.06
russ2000_0121|SWX|201312|494.672|41.077||3654.108|17.81|3152.779|434.164|2718.615||1414.523|567.714||2.0418|27.1194|-78.2043|0.8633|1.3194|17.2353|1.8881|0.9103|0.9844|2.2983|1.2219|2.2169|295.959|223.192|47.986|5.4243|3|7|1.3154|6.2653||46.836|5980|1.22|46.3561||46.3561|40.9682|0.7763|1.186|-0.189|34.9806|10.6135|144.873|1950.782|0.33|538.357|111.202||87.448|57.189|-17.396|55.91|38.768|3804.573|124894.1333|31.8321|53.73|54.02
russ2000_0121|SWX|201403|499.813|85.366||3680.66||3130.797|417.074|2713.723||1472.224|621.304||1.9657|27.9124|-212.2509|0.821|1.2653|17.5305|1.7571|2.0348|0.9372|2.4696|1.9536|1.9015|249.611|191.543|48.125|4.9688|2|7|1.1753|5.2875||46.871||1.51|46.4952||46.4952|45.2376|0.8032|1.51|-0.107|34.9548|9.6553|134.896|1945.673|0.33|608.396|136.121||111.158|70.697|-17.022|53.45|37.2952|3809.6313|179596.4|12.6212|55.01|52.36
russ2000_0121|SWX|201406|410.491|26.89||3717.275||3097.397|382.612|2714.785||1467.106|613.76||1.9199|28.2943|-112.0824|0.8363|1.2478|18.1107|1.6596||0.9472|2.5668|1.4568|2.0464|219.355|130.057|48.133|4.8725|3|6|1.1835|5.0705||46.948||0.21|46.5031||46.5031|46.6477|0.6436|0.21|-0.13|34.2934|9.5037|134.456|1987.252|0.365|453.153|36.02||12.313|9.627|-16.693|52.79|37.0872|3709.9062|168185.9333|12.8233|49.53|52.21
russ2000_0121|SWX|201409|450.516|39.165||3777.316||3189.699|393.998|2795.701||1454.219|598.552||1.8743|26.2553|-62.6986|0.7901|1.151|16.302|1.6115||0.9964|2.8613|1.2269|2.3842|237.188|138.695|48.148|4.955|3|5|1.403|5.2359||46.966||0.04|46.5186||46.5186|46.2418|0.7014|0.04|-0.182|34.2971|9.7398|139.44|2032.381|0.365|432.475|29.825||1.309|1.927|-16.649|48.58|34.3812|3636.4245|189954.2333|-2.84|58.09|57.89
russ2000_0121|SWX|201412|606.611|39.566||3837.951|191.335|3708.207|470.117|3251.914||1488.523|639.164||2.1103|31.8109|-67.4994|0.862|1.3386|20.3255|1.9814||1.1164|2.3055|-0.0116|1.2875|377.577|212.327|48.153|4.849|3|7|1.3573|5.1292||46.992|6232|1.25|46.5232||46.5232|46.9616|0.8873|1.25|0.014|35.7018|9.6707|141.148|2121.707|0.365|627.683|128.469||94.741|58.897|-19.103|61.81|44.0169|4105.6278|192885.5333|10.5527|61.46|57.26
russ2000_0121|SWX|201503|527.245|38.013||3916.008|135.689|3583.566|477.582|3125.08||1553.851|692.603||2.0386|29.5755|-85.6926|0.8167|1.2727|19.198|1.8217|3.9692|0.9813|2.5099|1.2047|1.266|362.963|195.585|48.47|4.8006|2|7|0.4353|5.0008||47.036||1.53|46.8403||46.8403|47.746|0.8396|1.5291|-8.791|35.9491|9.5702|142.33|2247.531|0.365|734.22|141.053||113.851|71.879|-17.387|58.17|41.6847|4322.6783|200896.5|8.8307|55|54.46
russ2000_0121|SWX|201506|480.841|48.909||3956.461|138.257|3577.928|466.19|3131.039||1551.832|678.288||1.7719|29.0142|244.7497|0.776|1.1381|17.6436|1.6074|3.7089|0.9935|2.819|0.6909|2.0767|319.244|174.418|48.672|4.5684|3|7|0.6057|4.5032||47.29||0.1|47.0423||47.0423|50.8253|0.7897|0.093|-11.922|36.6281|9.1576|137.766|2332.982|0.405|538.604|36.461||7.492|5.063|-17.556|53.21|38.424|4053.882|180486.7|0.7956|56.34|55.09
russ2000_0121|SWX|201509|478.571|32.959||4015.374|129.884|3622.031|494.68|3141.054||1550.109|654.492||1.7586|32.747|70.5939|0.8272|1.1575|19.5342|1.6833|14.146|1.0065|2.6406|0.1245|1.9718|339.068|185.15|49.005|4.274|2|8|0.1445|3.876||47.102||-0.1|47.3754||47.3754|55.0159|0.7521|-0.1087|-14.706|37.369|8.6164|131.629|2405.903|0.405|505.396|27.345||-5.918|-4.21|-17.777|58.32|42.4253|4209.6033|233626.8333|20.0494|61.46|56.08
russ2000_0121|SWX|201512|558.174|35.997||4068.567|162.918|3766.36|535.045|3231.315||1594.408|699.221||1.7419|30.1044|73.8798|0.777|1.0311|19.2518|1.7198||0.9964|2.8644|0.4408|1.6842|423.387|213.134|49.007|4.4336|3|6|0.0935|4.1395||47.749|5876|1.38|47.3776||47.3776|53.6796|0.8586|1.3659|0.023|36.4297|8.9367|139.43|2463.625|0.405|685.405|129.516||103.907|66.698|-16.986|55.16|40.4145|4033.5846|217441.9|-10.7588|58.83|61
russ2000_0121|SWX|201603|470.228|60.809||4156.953|132.774|3649.865|578.067|3087.758||1652.282|753.105||1.8751|31.7434|72.1144|0.8466|1.28|22.9141|1.9249||0.87|2.4601|2.991|2.3201|328.34|196.125|49.1|4.5604|3|9|0.3444|4.1338||47.763||1.58|47.4703||47.4703|53.918|0.6732|1.573|-0.401|36.082|8.9706|142.906|2460.653|0.405|731.248|146.809||118.096|75.355|-17.354|65.85|48.5717|4753.6052|222233.8333|13.2027|64.91|69.43
russ2000_0121|SWX|201606|431.762|12.126||4243.96|144.086|3709.528|582.721|3142.349||1643.945|741.148||2.0231|35.6713|37.0953|0.9689|1.4441|25.2872|2.181|5.7406|0.8987|2.1154|1.9632|2.6976|333.81|171.544|49.106|4.676|3|10|0.3702|4.1879||47.811||0.19|47.4766||47.4766|54.0769|0.5937|0.1786|-0.086|35.6787|9.1193|146.942|2469.797|0.45|547.748|39.703||12.365|9.099|-17.83|78.71|58.4382|4943.8653|477361.0667|47.9233|77.5|69.82
russ2000_0121|SWX|201609|544.3|85.154||4310.507|142.439|3892.501|613.044|3296.836||1625.179|720.401||1.941|31.848|55.8928|0.8806|1.392|23.6787|2.0261|5.3186|1.0106|2.4478|1.8254|1.4255|358.065|185.352|49.112|4.853|3|9|0.3237|4.4534||47.83||0.05|47.4821||47.4821|53.0383|0.723|0.0424|-0.043|34.251|9.4831|154.059|2504.37|0.45|539.969|26.619||-0.054|2.907|-17.636|69.86|52.1863|4907.7558|194091.4667|19.7874|72.46|74.13
russ2000_0121|SWX|201612|533.307|28.066||4329.901|177.652|3897.263|628.375|3291.478||1663.49|759.263||2.0727|34.2531|84.0397|0.9331|1.4582|23.8813|2.2371|1.5807|0.9619|2.2905|2.0585|1.6049|365.8|229.499|49.112|4.7768|3|9|0.0364|4.2011||47.85|2247|1.37|47.4821||47.4821|54.799|0.6268|1.3546|0.058|33.8921|9.2942|153.055|2460.49|0.45|641.525|130.859||101.116|65.694|-18.991|76.62|57.5963|5200.9701|304388.7333|37.0417|80.57|85.53
russ2000_0121|SWX|201703|454.404|43.401||4419.025|140.974|3815.269|496.828|3341.966||1715.381|803.522||2.2346|37.6059|77.4634|0.9883|1.6292|26.3323|2.2982|2.847|0.927|2.171|2.1615|1.1389|297.591|197.028|49.179|4.549|3|8|0.5459|3.639||47.864||1.45|47.549||47.549|58.5965|0.6863|1.4435|0|32.7257|8.789|146.705|2383.979|0.45|654.737|149.403||104.643|69.005|-18.15|82.91|62.6651|5586.3222|346101.3|25.9074|83.76|79.57
russ2000_0121|SWX|201706|483.585|29.702||4508.922|143.583|3930.834|490.035|3460.948||1716.568|801.222||2.1074|33.3271|-59.1335|0.9108|1.4653|24.5882|2.0284|8.1133|0.9993|2.5253|0.9299|0.5572|321.735|176.283|49.213|4.7263|3|6|1.0187|4.0134||47.884||0.37|47.5831|-0.096|47.5831|56.634|0.7172|0.3638|0.096|33.0221|9.2548|155.727|2396.7|0.495|560.469|62.762||26.8|18.121|-18.04|73.06|55.5605|5146.4348|314173.6|-7.1782|80.1|79.52
russ2000_0121|SWX|201709|538.918|59.152||4641.113|147.865|4141.674|656.406|3485.268||1715.691|784.934||2.2746|33.9233|-37.5011|0.9418|1.5774|24.1944|2.1952|4.1123|1.0905|2.4349|-0.0001|1.016|341.354|209.923|49.362|4.8253|3|7|1.124|4.3079||47.986||0.2126|47.7318|0.096|47.7318|55.2856|0.6102|0.2015|11.341|33.662|9.6343|163.24|2449.884|0.495|593.153|48.934||13.514|10.42|-18.823|77.62|59.3905|5435.5444|177472.6|10.0369|82.39|85.94
russ2000_0121|SWX|201712|657.032|43.622||4834.489|179.314|4424.663|815.881|3608.782||1814.768|857.398||2.309|30.2452|-36.8971|0.94|1.561|24.0228|2.2424|4.061|1.1232|2.4043|-0.7053|1.2525|433.535|278.14|49.72|5.5607|3|6|3.3787|5.8957||49.129|2285|2|48.0905||48.0905|47.5286|0.5848|1.9982|-29.592|25.1276|11.236|193.942|2548.792|0.495|740.433|147.445||114.073|96.396|-20.264|80.48|61.9637|5740.4045|224460.0333|5.1202|73.58|65.88
russ2000_0121|SWX|201803|663.933|65.115||4930.472|176.485|4451.257|602.851|3848.406||1879.538|920.454||2.0782|25.7644|-20.8795|0.8291|1.2911|16.7683|1.8209|0.6277|1.0883|2.9277|-1.3995|2.0597|398.831|252.118|49.967|5.6281|3|3|0.3749|6.1667||48.459||1.63|48.3369||48.3369|46.4444|0.7696|1.6241|-11.22|20.9163|11.5147|203.231|2648.385|0.495|754.33|144.587||102.595|78.294|-21.212|67.63|52.4501|5251.2321|266268.2|-19.0835|72.99|75.7
russ2000_0121|SWX|201806|696.059|34.73||5060.561|174.233|4543.826|663.647|3880.179||1933.019|916.275||2.145|27.9959|-20.7538|0.8962|1.3922|18.5776|1.9705|0.4888|1.0823|2.6288|-4.0978|2.5993|410.337|230.982|50.756|5.5102|3|4|0.3109|3.5302||48.88||0.44|49.1263||49.1263|69.1459|0.6706|0.4309|-57.919|19.6378|11.4415|206.661|2758.799|0.52|670.883|67.984||26.98|21.551|-22.274|76.27|59.5763|5761.5263|295371.4333|4.7233|78.2|77.32
russ2000_0121|SWX|201809|721.193|69.17||5212.854|176.059|4708.815|712.71|3996.105||1946.233|902.73||2.2001|28.7667|-12.8789|0.9054|1.4325|18.1829|2.0759|0.5597|1.1245|2.5686|-2.9731|1.8515|431.774|226.543|51.053|5.3658|2|4|0.2236|5.9895||49.553||0.2488|49.4229||49.4229|46.8692|0.7029|0.2445|-23.095|19.6781|11.2731|208.572|2833.792|0.52|668.146|53.967||16.022|12.331|-23.038|79.03|62.144|5883.038|196582.9|0.8164|77.27|78.77
russ2000_0121|SWX|201812|839.769|85.361||5602.384|359.045|5024.308|938.645|4167.494||2252.042|944.285||2.1498|34.3601|-23.8242|0.8512|1.2905|18.519|2.0415|0.6749|1.0179|2.6863|-8.1278|1.9202|505.779|293.636|54.656|4.4511|3|5|0.2316|4.1747||51|2312|1.36|53.0268||53.0268|54.9932|0.6298|1.3305|-262.168|25.3493|9.2756|181.652|2880.013|0.52|786.654|155.993||97.739|69.476|-24.039|76.5|60.5271|6357.6401|400426.8333|-4.9453|78.32|81.94
russ2000_0121|SWX|201903|830.38|97.037||5810.282|364.482|5140.478|974.478|4248.406||2347|1009.809||2.2862|33.4539|-27.7747|0.8751|1.4157|22.3606|1.9439||1.019|2.5286|-7.1985|1.795|490.317|300.766|55.021|4.6476|2|9|0.3736|4.5372||53.424||1.7746|53.3917||53.3917|52.5281|0.6027|1.748|-25.879|24.0466|9.5577|198.742|2959.222|0.52|833.539|156.686||120.922|95.384|-24.8|82.26|65.5179|6657.0165|357003.1667|21.6324|83.19|85.14
russ2000_0121|SWX|201906|752.081|38.446||6006.385|345.872|5164.34|726.504|4521.018||2419.363|1002.07||2.3603|36.4717|-24.4527|0.9443|1.5251|23.8636|2.0251||1.0233|2.3488|-6.2707|1.2717|467.729|239.693|55.951|4.4691|3|9|0.2915|6.3173||54.003||0.4084|54.3212||54.3212|30.6358|0.6967|0.3951|-76.864|24.1955|9.1075|200.023|3001.35|0.545|713.011|69.995||29.184|22.832|-25.009|89.62|71.8463|7248.3298|296288.5333|16.6471|88.91|91.23
russ2000_0121|SWX|201909|765.402|28.48||6178.107|339.948|5332.147|782.344|4634.157||2423.71|977.498||2.444|39.0283|-49.2322|0.9534|1.5762|23.7354|2.0433||1.0756|2.3396|-7.2951|1.1745|496.564|242.576|56.254|4.1388|3|9|0.282|3.4892||54.748||0.0978|54.6241||54.6241|58.505|0.6711|0.0851|-26.598|24.5791|8.4087|194.217|3058.434|0.545|725.23|53.566||9.666|6.525|-25.913|91.04|73.4337|7409.688|244337.4333|15.1968|87.3|75.76
russ2000_0121|SWX|201912|859.856|49.539||6337.298|343.023|5579.592|1079.861|4584.273||2505.914|1039.072||2.1722|31.8056|-15.5236|0.8328|1.3072|21.0009|1.691|2.6055|1.1065|2.8366|-3.2709|1.3625|584.948|289.15|56.637|4.4231|3|5|-0.0584|4.0931||55.059|2295|1.67|55.0074||55.0074|54.2812|0.5876|1.6555|-28.605|20.5461|8.9528|216.647|3119.917|0.545|848.137|153.892||112.898|91.906|-27.148|75.97|61.7183|6839.5393|274057.8667|-0.6928|75.51|64.68
russ2000_0121|SWX|202003|672.919|60.965||6479.564|333.943|5460.325|979.815|4565.515||2547.895|1079.801||2.0528|33.4446|-13.7807|0.7921|1.0754|17.4648|1.3597|2.4733|1.0348|3.134|-2.1882|1.6405|478.616|255.287|56.756|3.8605|2|4|-0.0642|2.9867||55.363||1.3103|55.1264||55.1264|61.8415|0.5507|1.296|-3.148|22.5934|7.8271|194.268|3122.698|0.545|836.32|164.751||99.223|73.005|-26.992|69.56|56.8987|6610.8831|592135.1|-15.4389|75.8|75.95
russ2000_0121|SWX|202006|867.2|199.591||6616.829|337.978|5727.819|918.017|4896.723||2611.295|1085.742||1.9948|31.4579|-17.4409|0.775|1.1463|19.0076|1.4144||1.0987|3.1933|-2.4706|1.3625|519.954|237.593|57.54|4.0497|3|6|0.1762|3.4675||55.532||0.6837|55.9099||55.9099|58.2114|0.7838|0.6637|-52.35|21.9755|8.2977|211.317|3166.934|0.57|757.247|82.914||49.047|39.881|-26.036|69.05|56.9487|6314.1631|350785.0333|-22.9525|69.64|62.87
russ2000_0121|SWX|202009||23.945||||5703.135|||||||1.939||-20.9011||1.0752|16.5027|1.3222||1.0631|3.5341||0.9056||||||3|0.0956|||||0.3242|56.4593||||||-35.137|||225.855|3232.93||791.226|70.051|||21.063||63.1|52.4561|6227.4872|370967.1|-30.6898|65.72|64.25
russ2000_0121|SWX|202012||83.352||||5895.184|||||||||||1.031|14.8914|1.3021||1.1095|3.7119||||||||||||||1.82|57.1929||||||-48.61|||238.985|3298.873||914.08|168.748|||105.036||60.75|50.9192|6243.1215|307260.8667||59.96|62.35
russ2000_0121|SWX|202103||92.345||||5949.637|||||||||||1.1296|16.6981|1.4241||1.1082|3.3183||||||||||||||2.0336|57.9956||||||-48.99|||284.825|3348.46||885.907|194.14|||118.845||68.71|58.1209|7008.4722|733016.2333||69.72|66.01
russ2000_0121|SWX|202106||47.565||||5991.612|||||||||||1.1005|13.0515|1.3611||1.0946|3.4824||||||||||||||0.4278|59.0934||||||-72.312|||271.418|3412.634||821.421|78.604|||26.474||66.19|56.4574|6867.0338|513664||69.93|70.31
russ2000_0121|SWX|202109||186.69||||7276.272|||||||||||1.1209|14.4824|1.3831||1.4238|3.4839||||||||||||||-0.1939|60.3787||||||-89.51|||241.061|3510.104||888.696|43.409|||-9.294||66.88|57.5242|7210.7338|441805.2667||69.25|65.81
russ2000_0121|SWX|202112||222.697||||9614.72|||||||||||1.159|17.6122|1.4487||2.1798|3.3619||||||||||||||1.1505|60.4221||||||-2.829|||207.202|3680.451||1084.427|133.737|||71.177||70.05|60.7657|8487.0343|336094.4333||68.18|70.94
russ2000_0121|SWX|202203||624.666||||9624.421|||||||||||1.2269|22.9666|1.5615||1.8127|3.04||||||||||||||1.5805|66.8492||||||-453.495|||185.607|4061.953||1267.409|193.31|||97.25||78.29|68.5223|11163.8192|590668.9333||88.11|93.13
russ2000_0121|SWX|202206||215.963||||9341.5|||||||||||1.2928|28.5035|1.6758||1.7614|2.7618||||||||||||||-0.0981|67.0038||||||-2.785|||153.052|4386.652||1146.12|68.266|||-6.081||87.08|76.7318|11485.816|468019.4333||86.96|77.85
russ2000_0121|SWX|202209||175.272||||9574.97|||||||||||1.1399|30.7093|1.5583||1.8424|3.4839||||||||||||||-0.1833|67.0637||||||-2.771|||151.028|4623.544||1125.588|73.293|||-11.318||69.75|61.97|10934.9204|543586||73.07|68.46
russ2000_0121|SWX|202212||123.078||||9978.506|||||||||||0.8614|25.6899|1.2221||2.0034|3.9674||||||||||||||-4.1754|67.1191||||||-2.777|||-197.684|4960.009||1420.892|189.541|||-277.535||61.88|55.4956|10404.4786|612789||66.93|63.01
russ2000_0121|SWX|202303||82.085||||8386.991|||||||||||0.8122||1.431||1.5433|3.9712||||||||||||||0.671|71.331||||||-239.337|||-247.284|5295.904||1603.304|230.659|||47.65||62.45|56.5319|10525.6925|736342.6333||56|58.53
russ2000_0121|SWX|202306||221.367||||8529.916|||||||||||0.8096||1.3741||1.6374|3.8963||||||||||||||0.4026|71.4735||||||-7.39|||-210.944|5443.429||1293.645|106.375|||30.259||63.65|58.2576|9702.4455|553429.0667||65.94|61.93
russ2000_0121|SWX|202309||104.939||||8452.38|||||||||||0.7909||1.3735||1.6474|4.1053||||||||||||||0.045|71.5154||||||-2.511|||-195.659|5487.333||1169.492|81.378|||3.967||60.41|55.8223|9746.5645|469045.1667||58.61|59.11
russ2000_0121|SWX|202312||106.536||||8455.193|||||||||||0.8152|29.7167|1.4153||1.6438|3.9148||||||||||||||1.0132|71.5638||||||-2.521|||155.517|5433.972||1367.531|159.899|||73.641||63.35|59.1634|9879.9909|356473.2||58.68|68.15
russ2000_0121|SWX|202403||457.952||||8524.092|||||||||||0.9212|34.0698|1.5264||1.5898|3.2576||||||||||||||1.2206|71.6656||||||-2.372|||195.429|5411.624||1580.956|181.028|||87.562||76.13|71.8623|10808.2563|559418.9333||74.62|77.59
russ2000_0121|SWX|202406||599.639||||8310.709|||||||||||0.9788|27.687|1.5744||1.4904|3.5237||||||||||||||0.2546|71.7093||||||-332.775|||185.38|5300.147||1182.168|104.449|||20.21||70.38|66.9822|10205.4343|335453.2333||74.16|72.72
russ2000_0121|SWX|202409||456.643||||8234.994|||||||||||1.0008|29.1584|1.5144||1.4688|3.3623||||||||||||||0.004|71.7403||||||328.466|||172.186|4489.786||359.131|42.405|||-9.227||73.76|70.8093|10131.943|340422.0667||73.25|78.16
russ2000_0121|SWX|202412||363.789||||8334.754|||||||||||1.1305|25.6121|1.4642||1.482|3.5073||||||||||||||1.2816|71.7828||||||-1.903|||192.946|4392.392||1270.137|203.492|||94.401||70.71|68.4376|9800.2787|333111.9||74.68|75.05
russ2000_0121|SWX|202503||406.295||||8316.686|||||||||||1.2347|26.4235|1.5437||1.4102|3.454||||||||||||||1.5785|71.9107||||||-2.295|||214.571|4107.933||1296.497|224.183|||109.187||71.8|70.0527|10256.9793|435642.8667||72.21|71.83
russ2000_0121|SWX|202506||355.627||||8090.441|||||||||||1.3182|23.6541|1.5092||1.2749|3.3338||||||||||||||-0.1787|71.9782||||||-2.22|||184.032|4046.135||1120.37|118.706|||-10.329||74.39|73.2468|10132.236|501764.1333||78.14|79.88
russ2000_0121|SWX|202509||778.631||||6399.9|||||||||||1.4125|29.5673|1.4393||0.8927|3.1657||||||||||||||3.7356|72.1809||||||-13.167|||197.434|4003.915||316.911|60.376|||4.175||78.34|77.7426|8383.1407|408726.3333||79.5|83.05
russ2000_0121|SWX|202512|||||||||||||||||1.4726|12.7279|1.5007|||3.0364|||||||||||||||||||||||||||||||||81.675|81.675|8627.9892|388093.2667|||