russ2000_1473|STRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1473|STRT|1|Strattec Security Corp Total Current Assets (Quarterly) (USD)|Strattec Security Corp Cash and Short Term Investments (Quarterly) (USD)|Strattec Security Corp Inventories (Quarterly) (USD)|Strattec Security Corp Net PP&E (Quarterly) (USD)|Strattec Security Corp Goodwill and Intangibles (Quarterly) (USD)|Strattec Security Corp Total Liabilities (Quarterly) (USD)|Strattec Security Corp Total Current Liabilities (Quarterly) (USD)|Strattec Security Corp Total Long Term Liabilities (Quarterly) (USD)|Strattec Security Corp Total Deposits (Quarterly) (USD)|Strattec Security Corp Book Value (Quarterly) (USD)|Strattec Security Corp Retained Earnings (Quarterly) (USD)|Strattec Security Corp Treasury Stock (Quarterly) (USD)|Strattec Security Corp EV to Revenues|Strattec Security Corp EV to Earnings|Strattec Security Corp EV to Free Cash Flow|Strattec Security Corp EV to Assets (Quarterly)|Strattec Security Corp PS Ratio|Strattec Security Corp PE Ratio|Strattec Security Corp Price to Book Value|Strattec Security Corp PEG Ratio|Strattec Security Corp Debt to Equity Ratio|Strattec Security Corp Dividend Yield|Strattec Security Corp Shareholder Yield (TTM)|Strattec Security Corp Percent of Shares Outstanding Short|Strattec Security Corp Total Receivables (Quarterly) (USD)|Strattec Security Corp Total Payables (Quarterly) (USD)|Strattec Security Corp Total Capital Stock (Quarterly) (USD)|Strattec Security Corp Return on Invested Capital|Strattec Security Corp Quality Ratio Score|Strattec Security Corp Momentum Score|Strattec Security Corp Beta (1Y)|Strattec Security Corp Sustainable Growth Rate (TTM)|Strattec Security Corp Institutional Investor Ownership Percentage|Strattec Security Corp Average Diluted Shares Outstanding (Quarterly)|Strattec Security Corp Total Employees (Annual)|Strattec Security Corp EPS Diluted (Quarterly) (USD)|Strattec Security Corp Shares Outstanding|Strattec Security Corp Repurchase of Capital Stock (Quarterly) (USD)|Strattec Security Corp Ordinary Shares Number (Quarterly)|Strattec Security Corp Payout Ratio|Strattec Security Corp Quick Ratio (Quarterly)|Strattec Security Corp Normalized Diluted EPS (Quarterly) (USD)|Strattec Security Corp Stock Buybacks (Quarterly) (USD)|Strattec Security Corp Effective Tax Rate (TTM)|Strattec Security Corp Return on Equity|Strattec Security Corp Net Income (TTM) (USD)|Strattec Security Corp Revenue (TTM) (USD)|Strattec Security Corp Dividend Per Share (Quarterly) (USD)|Strattec Security Corp Revenue (Quarterly) (USD)|Strattec Security Corp Gross Profit (Quarterly) (USD)|Strattec Security Corp SG&A Expense (Quarterly) (USD)|Strattec Security Corp Pre-Tax Income (Quarterly) (USD)|Strattec Security Corp Net Income (Quarterly) (USD)|Strattec Security Corp Net Interest Income (Quarterly) (USD)|Strattec Security Corp Price (USD)|Strattec Security Corp Total Return Price (USD)|Strattec Security Corp Enterprise Value (USD)|Strattec Security Corp 30-Day Average Daily Volume|Strattec Security Corp 1 Year Price Returns (Daily)||
russ2000_1473|STRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1473|STRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1473|STRT|5|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.2647058824|91.3168316832|91.3168316832|91.3168316832|0|91.3168316832|91.3168316832|91.3214285714|14.0531914894|91.32|14.0300157978|91.3168316832|14.0318664643|14.0261136713|14.063253012|14.0427350427|91.3168316832|4.63903462749|91.2978723404|20.2121212121|91.3168316832|91.3168316832|91.3214285714|91.3131313131|91.306122449|31.2902097902|30.4406779661|91.3131313131|0|91.3106796117|351.153846154|91.3106796117|53.1179775281|91.28|91.3168316832|91.32|91.3168316832|91.3106796117|91.28|91.306122449|91.3131313131|91.32|91.32|91.3137254902|91.3106796117|91.3168316832|91.3168316832|91.3168316832|91.3106796117|91.2978723404|30.1414790997|30.1414790997|14.063253012|14.0345864662|14.0327102804||
russ2000_1473|STRT|6|101|101|101|101|34|101|101|101|0|101|101|84|658|100|633|101|659|651|664|585|101|953|47|462|101|101|84|99|98|286|295|99|0|103|26|103|178|50|101|100|101|103|50|98|99|100|100|51|103|101|101|101|103|47|311|311|664|665|642||
russ2000_1473|STRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1473|STRT|199409||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||||||||
russ2000_1473|STRT|199412||||||||||||||||||||||||||||||||||5.6522||0.23|5.785|||||0.23|||||||25.7||||1.3||12.75|10.2486|||||
russ2000_1473|STRT|199503|37.8|0.6|8.2|25.3||23.1|15|8.1||40|0.6|||||1.0219|||1.627||0|||0.6047|22|7.8||||||||5.7778||0.45|5.785||5.785||1.5067|0.3877|||||||30.2|8.6|4.1|4.4|2.6||11.25|9.0429|64.4812|85346.6667||11.63|12.63
russ2000_1473|STRT|199506|39.9|4.3|9.9|30||29.2|21|8.2||40.9|1.4||0.603|10.401||0.9496|0.6827|11.7788|1.6993||0|||0.1039|16.8|9.8||||||||7.5275|1700|0.13|5.785||5.785|0|1.0048|0.3644||||6.4|110.4||28.8|9|4.1|1.7|1.2||12.25|9.8467|67.3738|37330||12.38|14.5
russ2000_1473|STRT|199509|41|0.1|11.6|32||31.6|18.2|13.4||41.5|2||0.7274|15.3046||1.1934|0.8081|13.9423|2.0509||0.1181|||0.1259|20.7|9.7||13.4328||||13.9706||6||0.1|5.785||5.785|0|1.1429|0.1|||13.9706|5.7|112.5||27.8|5.5|3.8|1|0.6||14.25|11.4543|79.5825|66143.3333||16.75|16.75
russ2000_1473|STRT|199512|43.7|0.3|13.5|33.8||33.7|20.4|13.3||44|4.9||0.9426|14.6279||1.3743|0.9844|19.5055|2.4046||0.1|||1.305|20.9|10.7||16.6192|1||-2.7449|17.5481||5.8||0.5|5.785||5.785|0|1.0392|0.4792||38.6555|17.5481|7.3|122.3||35.5|9.6|4|4.8|2.9||17.75|14.2677|104.5912|16120|23.0769|18|16.75
russ2000_1473|STRT|199603|46.6|0.1|15.9|35.1||35.1|20.7|14.4||46.7|7.5||0.8377|13.788||1.2305|0.8468|13.9831|2.1694||0.1135|||0.938|21.7|10.3||16.0299|1|7|-2.0608|17.1281||5.7778||0.45|5.785||5.785|0|1.0531|0.45||38.1356|17.1281|7.3|129.6||37.5|9.6|4.3|4.3|2.6||16.5|13.2629|99.5525|22370|48.3146|19.25|19
russ2000_1473|STRT|199606|44.8|0.4|13.4|37.6||34.6|23.6|11||48.3|9.1||0.8603|13.4654|-19.563|1.2507|0.878|15.3644|2.2298|0.4719|0.029|||0.474|18.8|13||16.2174|1|8|-2.1258|17.3893||5.7293|1700|0.28|5.785||5.785|0|0.8136|0.28||38.8889|17.3893|7.7|139.6||38.8|8.3|4.5|2.5|1.6||17.75|14.2677|108.6069|38500|51.0417|16.75|14.25
russ2000_1473|STRT|199609|49.9|0.2|13.6|37.7||38.1|21|17.1||49.5|10.3||0.6132|10.9429|-16.5613|1.0368|0.6261|11.2782|1.7523|0.4045|0.1434|||0.0137|26|11.6||16.3967|1|4|0.3844|18.0435||5.7143||0.21|5.788||5.788|0|1.2476|0.2205||38.9706|18.0435|8.3|148||36.2|7.4|4.2|2|1.2||14.5|11.6553|85.6056|37156.6667|3.4483|15.63|16.25
russ2000_1473|STRT|199612|45.5|0.2|14|38.2||33.5|19.6|13.9||50.2|12.9||0.7256|13.6414|-50.4927|1.3038|0.7|12.5|2.0755|0.2146|0.0737|||0.0003|20.9|9.3||15.3492|1|3|0.4321|16.7574||5.7778||0.45|5.788|-1.9|5.788|0|1.0765|0.4393|1.9|38.4615|16.7574|8|150.4||37.9|9.9|4.4|4.2|2.6||18.25|14.6696|109.637|20440|1.4085|17.25|18
russ2000_1473|STRT|199703|46.6|0.4|13.2|39.5||33|22.2|10.8||53.1|15.8||0.6775|11.9208|45.9875|1.1492|0.6453|12.1439|1.9601|0.6822|0.0019|||0.3234|21.6|11.1||15.6368|1|5|0.1701|16.7474||5.8||0.5|5.671|0|5.671|0|0.991|0.5|0|37.594|16.7474|8.3|154.7||41.8|10.4|4.4|4.6|2.9||17.5|14.0667|100.449|7930|2.2727|16.75|18.25
russ2000_1473|STRT|199706|56|0.4|14.9|39.5||39.6|23.6|16||56.1|18.9||0.6854|12.3961|-63.9378|1.2694|0.7468|12.1353|2.136|0.4361|0.0891|||0.002|29.7|12.4||17.8506|1|4|0.3196|19.0513||5.7312|2665|0.54|5.667|-0.2|5.667|0|1.2754|0.54|0|37.1795|19.0513|9.8|159||43.1|11.2|4.8|4.8|3.1||20.63|16.5826|117.3732|8503.3333|16.1972|19.75|23
russ2000_1473|STRT|199709|57.2|0.2|13.9|39.6||38|24.4|13.6||59.1|21.3||1.0002|14.6172|-83.6978|1.6559|0.9684|15.7353|2.6831|0.5762|0.0406|||0.034|31.4|14.1||19.2106|1|9|-0.5361|20.5224||5.8537||0.41|5.702||5.702|0|1.2951|0.41|-0.6|36.7816|20.5224|11|165.7||42.9|10.2|4.6|3.8|2.4||27.81|22.354|150.5252|31220|86.3248|27.25|25
russ2000_1473|STRT|199712|60|2.7|15.4|40.2||37.4|24.9|12.5||63|24.8||0.8135|12.2364|35.217|1.4381|0.8911|13.4211|2.5143|0.2673|0.0159|||0.0004|30.1|14.7||20.0885|2|8|-0.2964|20.9591||5.7627||0.59|5.729||5.729|0|1.3173|0.5791|-0.4|36.5591|20.9591|11.8|177.5||49.7|11.7|4.7|5.4|3.4||25.5|20.4972|147.601|12356.6667|39.726|27.38|26.31
russ2000_1473|STRT|199803|62.8|4.5|14.2|40||36.7|24.9|11.8||66.2|28.6||0.8256|11.9283|35.7409|1.4722|0.9047|13.6029|2.3548|0.2712|0|||0.5289|31.4|12.6||20.7516|2|8|-0.6293|21.3445||5.8462||0.65|5.708|-0.6|5.708|0|1.4418|0.6393|0.6|36.8159|21.3445|12.7|183.1||47.4|12.4|4.7|6.1|3.8||27.31|21.9521|157.2798|12786.6667|53.3333|31|32
russ2000_1473|STRT|199806|68.1|14.8|15|39.9||37.6|25.1|12.5||70.4|32.4||0.9262|11.7661|45.8362|1.4599|0.95|13.6986|2.6272|0.2674|0|||1.5537|25.3|12.5||20.7302|2|9|-0.7849|21.2834||5.8419|2680|0.65|5.725|0|5.725|0|1.5976|0.6283|-0.4|37.0892|21.2834|13.4|186.8||46.8|12.4|4.8|6|3.8||30.13|24.2189|166.74|19123.3333|59.4771|28|27.75
russ2000_1473|STRT|199809|68.4|10.6|15|39.2||37.5|24.6|12.9||70.1|35.2||0.7478|10.208|7.5509|1.3092|0.8109|11.3043|2.1945|0.3326|0|||1.6476|29.1|13.3||20.7706|2|8|-0.1064|20.9854||5.8333||0.48|5.61||5.61|0|1.6138|0.448|-0.1|37.2727|20.9854|13.8|184.3||40.4|10.6|4.7|4.5|2.8||27|21.7029|133.9694|9390|-0.9174|25.63|28.19
russ2000_1473|STRT|199812|76.6|17.5|15.7|40.2||41.6|28.4|13.2||75.1|39.9||0.8|10.0185|8.0898|1.2963|0.9633|12.8692|2.4409|0.4296|0|||1.9765|29.9|15.7||21.8334|2|8|0.0002|21.8968||5.8025||0.81|5.626|-3.2|5.626|0|1.669|0.7993|2.9|37.6033|21.8968|15.1|189.1||54.5|14.1|5|7.6|4.7||30|24.1144|160.505|10143.3333|17.6471|32.13|31.5
russ2000_1473|STRT|199903|80.9|21.1|16.1|40.4||41.5|27.8|13.7||79.8|44.4||0.7479|8.7273|7.5633|1.1368|0.9368|11.7297|2.2287|0.4046|0|||0.0073|34.7|14.8||21.8473|2|9|0.0639|21.8473||5.8442||0.77|5.653|-0.2|5.653|0|2.0072|0.7379|-0.5|37.5494|21.8473|15.8|192.92||51.22|13.92|5.1|7.2|4.5||28.13|22.6112|153.3898|7660|4.6296|28.19|30.63
russ2000_1473|STRT|199906|87.3|28.6|13.8|40.9||45.9|32.4|13.5||82.3|49.5|9.1|0.843|9.313|8.8865|1.2422|1.0164|12.4096|2.3242|0.5051|0|||1.0972|36.1|17.4|0.1|22.637|2|6|0.1417|22.637||5.7992|2870|0.88|5.566|-3|5.566|0|1.9969|0.9754|2.9|38.0435|22.637|17.1|202.609||56.489|15.289|5.4|8.3|5.1||33.75|27.1287|168.9821|12120|3.1746|35.63|34.94
russ2000_1473|STRT|199909|82.2|25.9|15.7|40.9||41|27.8|13.2||82.1|53.2|13.8|0.7992|9.17|8.4774|1.3409|1.0378|12.2891|2.348|0.4278|0|||1.1435|31.5|15|0.1|23.1125|2|7|0.029|23.1125||5.6923||0.65|5.456||5.456|0|2.0647|0.6607|-0.7|38.3562|23.1125|18|211.909||49.7|12.5|4.9|6.1|3.7||35|28.1334|168.0428|16773.3333|33.3333|33.63|34.38
russ2000_1473|STRT|199912|66.5|10.5|16.3|41.3||47.1|33.4|13.7||60.7|58.1|40.6|0.585|7.7872|5.766|1.3147|0.9112|10.7331|2.2847|0.3283|0|||1.1732|30.1|21.4|0.1|23.9474|2|8|-0.3817|23.9474||5.1579||0.95|4.702|-31.6|4.702|0|1.2156|0.95|31|38.7205|23.9474|18.2|214.109||56.7|14.6|4.9|8.1|4.9||32.38|26.0274|131.0226|24753.3333|6.25|34|33.25
russ2000_1473|STRT|200003|66.1|9.229|14.906|41.087||46.549|32.883|13.666||60.638|62.493|45.64|0.6956|8.1731|5.7948|1.3794|0.8898|10.4246|2.5265|0.4094|0|||0|32.027|19.635|0.06|24.7443|2|6|-0.2299|24.7443||4.808||0.91|4.5696|-4.994|4.5696|0|1.2546|0.9215|4.593|39.0827|24.7443|18.09|217.428||54.539|13.936|4.847|7.196|4.39||34.38|27.6351|148.7802|18396.6667|11.6255|34.88|34.5
russ2000_1473|STRT|200006|66.601|13.915|14.342|42.381||48.532|34.101|14.431||60.45|67.964|53.26|0.6537|7.0849|5.4646|1.2001|0.805|9.6254|2.459|0.3894|0|||0.0007|28.731|19.694|0.061|26.6633|2|7|-0.3238|26.6633||4.6312|2940|1.15|4.4526|-7.636|4.4526|0|1.2506|1.1115|6.466|39.203|26.6633|18.461|224.824||63.885|15.998|5.624|8.969|5.471||32.5|26.1239|141.8534|25940|-1.487|35|34.63
russ2000_1473|STRT|200009|67.41|13.847|17.846|41.953||44.42|29.666|14.754||64.943|71.845|2.036|0.5925|7.2326|4.997|1.2329|0.7558|9.153|2.4336|0.3682|0|||0.0042|29.174|18.311|0.061|28.3459|2|4|-0.1886|28.3459||4.5659||0.85|4.4715||4.4715|0|1.4502|0.8752|-0.302|39.0306|28.3459|18.642|227.545||52.421|13.242|5.033|6.311|3.881||33.25|26.7267|133.199|4600|-8.6505|33.5|32.75
russ2000_1473|STRT|200012|59.412|9.882|18.663|43.352||37.376|22.357|15.019||65.388|75.274|56.231|0.5385|7.3407|4.9238|1.2266|0.6421|7.9016|2.1344|0.3277|0|||0.0049|22.453|13.492|0.061|27.5071|2|5|0.0381|27.5071||4.5118||0.76|4.3848|-2.996|4.3848|0|1.4463|0.7585|2.899|38.6881|27.5071|17.171|220.833||49.988|11.961|4.657|5.53|3.429||31|24.9182|122.5338|4933.3333|-8.6142|32.25|32.75
russ2000_1473|STRT|200103|55.533|7.978|12.183|42.839||40.917|25.473|15.444||57.455|77.885|67.537|0.5708|7.7554|9.681|1.2135|0.6735|8.7548|2.1164|0.6536|0|||0.0027|27.225|14.117|0.062|24.9163|2|5|0.0136|24.9163||4.0662||0.6|4.011|-11.316|4.011|0|1.382|0.6346|10.813|38.4861|24.9163|15.392|214.473||48.179|11.51|5.182|4.212|2.611||31.75|25.521|126.0468|19126.6667|-8.5714|32|34
russ2000_1473|STRT|200106|59.667|15.298|8.605|41.851||41.638|26.493|15.145||60.01|80.99|68.838|0.6211|9.6102|7.1544|1.2315|0.715|10.2708|2.4133||0|||0|27.189|14.178|0.062|21.1292|2|5|0.1495|21.1292||5.4041|2760|0.75|4.0461|-1.308|4.0461|0|1.6037|0.7638|0.982|36.9994|21.1292|13.026|202.973||52.385|3.525|4.804|4.623|3.105||34.72|27.9084|133.2005|3463.3333|4.8151|35.98|35.15
russ2000_1473|STRT|200109|69.67|24.317|12.359|40.57||45.871|30.188|15.683||64.499|84.644|70.834|0.5479|7.3693|7.0888|0.8546|0.8064|11.9257|2.4599||0|||0.0028|25.225|18.276|0.063|20.4918|2|6|0.5428|20.4918||4.1523||0.88|4.1079|-2.004|4.1079|0|1.6411|0.8298|-0.654|36.5286|20.4918|12.799|200.007||49.455|10.082|4.768|5.8|3.654||28.88|23.2141|111.2024|5273.3333|-6.5152|32|33.62
russ2000_1473|STRT|200112|69.837|28.481|10.508|39.936||41.694|25.6|16.094||68.209|87.879|71.276|0.5849|9.2431|3.9607|1.0601|0.8217|12.1237|2.2132||0|||0.0043|22.288|14.516|0.063|19.9724|2|6|0.7034|19.9724||4.1474||0.78|4.1132|-0.448|4.1132|0|1.9832|0.8162|-0.236|36.2418|19.9724|12.605|199.197||49.178|10.106|4.874|5.135|3.235||35.25|28.3344|116.5093|3023.3333|13.7097|36.97|42.87
russ2000_1473|STRT|200203|79.022|32.434|10.128|39.362||45.206|30.239|14.967||73.308|91.909|71.267|0.7974|11.473|5.3999|1.3576|1.0201|15.196|2.7136|54.0392|0|||0.1104|26.745|15.027|0.064|21.6767|2|8|0.838|21.6767||4.1979||0.96|4.1434|0|4.1434|0|1.957|0.9813|-0.81|36.1239|21.6767|14.024|202.705||51.687|11.374|4.954|6.397|4.03||46.66|37.5059|158.8424|3710|46.9097|53|52.15
russ2000_1473|STRT|200206|82.247|34.956|8.242|38.531||46.973|31.525|15.448||74.667|96.594|78.977|1.0587|12.4073|9.0738|1.5916|1.3037|17.5223|3.4364|60.0712|0|||0.0228|27.86|15.291|0.065|22.9004|2|9|0.6817|22.9004||4.2373|2415|1.11|4.1316|-7.713|4.1316|0|1.9926|1.109|3.683|36.9994|22.9004|15.604|207.286||56.966|12.354|5.048|7.436|4.685||55.32|44.4669|214.5955|14116.6667|75.0954|42.02|46.65
russ2000_1473|STRT|200209|71.491|17.164|10.96|37.307||46.99|31.114|15.876||62.646|100.775|95.109|0.8335|10.8144|7.7449|1.5911|1.0451|13.882|2.782|0.5405|0|||0.2934|32.682|15.923|0.065|23.492|2|9|0.451|23.492||3.946||1.06|3.7556|-16.136|3.7556|0|1.602|1.0924|16.136|37.0006|23.492|16.131|205.737||47.906|11.353|4.611|6.637|4.181||51.02|41.0105|172.7666|7836.6667|71.9611|49.5|48.46
russ2000_1473|STRT|200212|70.999|23.703|10.841|35.827||40.922|24.682|16.24||66.649|104.811|95.106|0.7991|9.2343|13.3808|1.4535|0.9892|12.5959|2.8982|0.405|0|||0.1866|25.734|11.599|0.065|24.5051|2|9|0.0086|24.5051||3.832||1.05|3.7559|0|3.7559|0|2.003|1.0574|-0.022|37.0019|24.5051|16.932|205.239||48.68|10.938|4.571|6.407|4.036||47.94|38.5347|164.3962|4793.3333|32.4384|47.12|48.8
russ2000_1473|STRT|200303|77.215|27.442|11.067|35.042||43.512|31.887|11.625||70.361|109.058|96.722|0.689|8.046|9.5063|1.2117|0.9051|10.9641|2.4773|0.2893|0|||0.2744|28.23|16.279|0.065|24.6655|2|8|-0.2012|24.6655||3.822||1.11|3.7596|-1.62|3.7596|0|1.7459|1.1065|0.727|36.9985|24.6655|17.149|203.478||49.926|11.671|5.043|6.74|4.247||44|35.3677|141.4064|3513.3333|-3.7443|49.81|53.32
russ2000_1473|STRT|200306|81.086|29.902|7.884|33.894||48.999|29.809|19.19||69.095|112.948|100.858|0.8639|10.3974|12.2923|1.4399|1.0239|12.1524|2.8937|0.4148|0|||0.1885|31.173|13.99|0.066|23.8106|2|6|0.4514|23.8106||3.819|2245|1.02|3.7583|-4.141|3.7583|0|2.0489|1.0083|1.4|37.0007|23.8106|16.354|196.827||50.315|11.397|5.388|6.175|3.89||53.2|42.7628|170.0396|5773.3333|-3.8322|53.51|51.9
russ2000_1473|STRT|200309|78.561|26.359|9.231|32.851||42.23|27.426|14.804||72.356|116.53|101.275|0.872|9.6615|12.4068|1.3284|1.0546|12.7005|2.9166|2.1466|0|||0.2955|31.006|15.578|0.066|23.0939|2|5|0.5367|23.0939||3.818||0.94|3.7595|-0.421|3.7595|0|2.0916|0.9233|0.276|37.1133|23.0939|15.755|193.341||44.42|10.458|4.918|5.731|3.582||47.5|38.1811|171.6234|4433.3333|0.7705|53|59.5
russ2000_1473|STRT|200312|85.756|36.332|10.09|32.797||44.797|29.546|15.251||77.108|121.149|102.345|1.0626|11.8305|16.8095|1.5856|1.1511|14.1311|3.2037|2.6559|0|||0.2558|28.688|17.551|0.067|22.9744|2|5|1.4173|22.9744||3.824||1.21|3.7698|-1.071|3.7698|0|2.2006|1.1799|0.033|37.2508|22.9744|16.338|194.675||50.014|12.102|4.983|7.391|4.619||60.91|48.9602|205.446|5176.6667|26.1333|63|63.22
russ2000_1473|STRT|200403|94.414|43.384|8.868|31.462||45.673|29.812|15.861||83.539|125.596|104.463|1.0331|12.0052|12.9435|1.5366|1.2363|15.1636|3.1294|6.187|0|||0.5822|31.827|15.433|0.067|22.2011|2|3|1.5396|22.2011||3.873||1.15|3.8207|-2.122|3.8207|0|2.5228|1.1579|-1.199|37.3845|22.2011|16.538|194.015||49.266|12.184|5.132|7.115|4.447||63.32|50.8974|204.9729|3926.6667|45.3121|64|58.14
russ2000_1473|STRT|200406|104.426|54.231|8.361|31.428||47.338|35.284|12.054||89.852|130.23|105.476|1.1149|12.0202|13.1155|1.5142|1.343|15.6157|3.0858|2.317|0|||0.9646|30.931|18.787|0.068|22.0462|2|3|1.3351|22.0462||3.882|2000|1.19|3.8282|-1.019|3.8282|0|2.4136|1.1699|0.29|37.4995|22.0462|17.282|195.646||51.946|12.769|5.617|7.414|4.634||68.43|55.0049|214.3986|5030|27.6149|64|62.19
russ2000_1473|STRT|200409|97.131|45.293|11.122|30.242||38.329|30.848|7.481||90.444|133.854|110.94|0.9351|11.017|7.9622|1.4821|1.2303|14.1915|2.7163|2.3619|0|||1.0885|31.844|17.558|0.068|20.9582|2|6|1.3872|20.9582||3.855||0.94|3.793|-5.467|3.793|0|2.5006|0.946|3.419|37.3975|20.9582|17.324|195.817||44.591|10.773|5.166|5.753|3.624||62.26|50.0453|189.8357|7886.6667|18.197|62.91|63
russ2000_1473|STRT|200412|98.609|50.163|11.098|29.7||35.135|29.53|5.605||95.55|138.281|111.724|0.9958|10.9955|8.9549|1.4414|1.2483|13.9911|2.6458|1.5711|0|||0.5881|27.693|16.583|0.068|19.6246|2|4|0.8766|19.6246||3.84||1.15|3.8093|-0.787|3.8093|0|2.6365|1.1178|-0.297|37.2661|19.6246|17.132|194.239||48.436|11.446|4.848|7.027|4.427||62.62|50.3347|194.0072|2833.3333|7.9011|57.9|55.67
russ2000_1473|STRT|200503|101.852|51.357|11.759|29.327||35.9|30.261|5.639||97.233|142.012|114.293|0.769|9.2172|9.4504|1.1365|1.0489|11.9932|2.1181|3.3976|0|||1.3163|28.793|16.409|0.069|17.9756|2|3|1.087|17.9756||3.815||0.98|3.7825|-2.572|3.7825|0|2.6486|0.9886|2.269|36.5148|17.9756|16.416|191.075||46.102|10.21|4.822|5.664|3.731||53.58|43.0682|152.2175|7110|-17.0005|51.72|50.63
russ2000_1473|STRT|200506|104.687|56.95|11.654|29.592||46.339|30.068|16.271||91.751|145.268|116.463|0.763|9.7689|11.0087|1.0638|1.0496|12.5587|2.0812||0|||1.9903|26.053|17.218|0.069|16.1758|2|3|0.756|16.1758||3.759|1935|0.87|3.7432|8.826|3.7432|0|2.7605|0.8338|-8.957|36.0003|16.1758|15.038|190.314||51.185|10.347|5.932|5.053|3.256||54.46|43.7756|151.0068|6910|-20.6937|63.97|51.72
russ2000_1473|STRT|200509|98.537|47.771|11.548|29.344||38.151|27.326|10.825||93.638|147.008|117.656|0.7148|11.1263|13.7556|1.1105|1.0336|13.4188|2.1582||0|||1.8896|29.68|17.066|0.069|14.0349|2|2|1.8768|14.0349||3.754||0.46|3.744|-1.196|3.744|0|2.8343|0.4498|0.136|32.7574|14.0349|13.154|190.516||44.793|9.774|8.485|1.818|1.74||51.85|41.6777|141.064|3396.6667|-16.858|47.42|48.55
russ2000_1473|STRT|200512|99.337|55.168|12.337|29.648||36.267|24.796|11.471||96.724|149.664|117.653|0.5835|8.4488|16.7966|0.7232|0.8449|12.3179|1.7041||0|||2.1037|20.588|14.742|0.069|11.9847|2|3|2.4188|11.9847||3.748||0.71|3.7442|0|3.7442|0|3.0552|0.6865|-0.02|30.0841|11.9847|11.383|185.358||43.278|8.542|5.494|3.746|2.656||40.42|32.4901|111.7983|3646.6667|-32.1554|42.19|40.46
russ2000_1473|STRT|200603|106.885|62.264|8.712|28.646||40.356|28.46|11.896||99.2|153.78|119.446|0.4629|6.4357|8.9129|0.5427|0.7656|12.3576|1.4447||0|||2.6542|24.156|16.981|0.069|12.2956|2|2|3.0725|12.2956||3.725||1.1|3.7007|-1.797|3.7007|0|3.0365|1.0286|1.8|30.482|12.2956|11.768|185.831||46.575|9.122|3.889|6.311|4.116||37.29|29.9741|84.5655|5700|-29.2244|37.81|42.5
russ2000_1473|STRT|200606|113.771|65.712|9.337|27.764||44.017|33.507|10.51||110.275|157.745|121.756|0.4482|9.254|6.7697|0.7483|0.7929|14.051|1.6459||0|||5.5517|28.254|17.701|0.069|12.6905|2|2|1.6673|12.6905||3.654|1900|1.08|3.6373|-2.313|3.6373|0|2.8044|0.9959|2.305|26.0841|12.6905|12.477|181.197||46.551|9.608|5.821|5.005|3.965||49.81|40.0379|101.0109|25973.3333|-15.7694|39.8|40.05
russ2000_1473|STRT|200609|103.211|64.417|8.309|26.946||33.254|24.321|8.933||108.093|158.486|125.078|0.4022|6.2576|5.1934|0.5081|0.7866|11.2209|1.2331||0|||0.5193|19.815|13.236|0.069|11.2988|2|2|-0.246|11.2988||3.6||0.21|3.5526|-3.326|3.5526|0|3.4633|0.2051|3.317|29.314|11.2988|11.478|174.454||38.05|5.282|5.056|1.176|0.741||38.35|30.8262|70.2661|5766.6667|-30.9515|38.65|43.32
russ2000_1473|STRT|200612|103.318|66.285|8.14|26.584||33.469|24.611|8.858||108.966|159.58|125.67|0.5736|9.9318|4.1574|0.6914|0.9771|15.1258|1.5411||0|||0.6379|18.292|13.551|0.069|9.4752|2|3|-1.4251|9.4752||3.542||0.31|3.5358|-0.596|3.5358|0|3.4366|0.2792|0.588|27.6521|9.4752|9.916|169.089||37.913|5.04|4.852|1.214|1.094||46.6|37.4576|102.1644|3110|9.8641|46.66|46.16
russ2000_1473|STRT|200703|107.253|62.619|8.66|26.177||37.395|28.541|8.854||112.027|162.494|125.667|0.5228|10.6073|4.3529|0.6176|0.9393|15.937|1.3963||0|||0.6136|25.354|17.255|0.069|8.0863|1|6|-1.1617|8.0901||3.541||0.82|3.5383|0|3.5383|0|3.0823|0.7593|-0.082|27.5042|8.0901|8.714|168.161||45.647|8.354|4.974|4.625|2.914||44.75|35.9706|85.8605|6523.3333|13.0286|47.35|47.61
russ2000_1473|STRT|200706|112.564|65.491|7.166|26.526||44.912|31.481|13.431||102.96|165.928|126.818|0.6528|12.2663|14.7537|0.6762|1.0369|19.0124|1.4532||0|||0.4054|26.89|16.575|0.069|7.533|1|5|1.3466|7.5444||3.537|2150|0.97|3.5191|-1.153|3.5191|0|2.9345|0.9108|1.014|23.5662|7.5444|8.183|167.707||46.097|7.818|5.307|3.691|3.434||46.97|37.755|100.4282|3616.6667|7.0498|50.56|47.79
russ2000_1473|STRT|200709|109.784|60.823|9.532|26.503||45.004|31.401|13.603||101.533|164.259|126.815|0.5977|10.6683|24.0268|0.7137|0.9855|19.9437|1.5747||0|0.3313||0.2919|25.641|14.38|0.069|9.2113|2|8|0.1825|5.4453||3.525||0.69|3.5193||3.5193|41.0709|2.7535|0.6354|-0.007|26.4159|9.2404|9.861|172.396|0.15|42.739|8.394|5.793|3.871|2.419||46.93|38.6491|97.2125|4593.3333|22.8533|48.56|44.14
russ2000_1473|STRT|200712|104.366|60.242|10.726|27.479||42.212|28.573|13.639||101.462|165.053|127.96|0.5337|8.4525|33.6841|0.5904|0.9032|15.7706|1.5251|2.1684|0|0.7133||0.2001|20.09|12.524|0.069|9.5295|2|7|0.6846|5.7017||3.512||0.38|3.4939|-1.146|3.4939|40.446|2.8115|0.3518|1.14|29.4208|9.574|10.09|174.391|0.15|39.908|6.906|5.838|2.109|1.323||41.43|34.234|94.8882|2773.3333|-6.1634|37.59|37.82
russ2000_1473|STRT|200803|104.756|59.13|10.044|29.849||46.29|32.61|13.68||100.609|164.975|129.143|0.4087|11.5738|-64.9645|0.5972|0.8389|13.3951|1.3192|2.2079|0|1.1477||0.403|20.892|16.121|0.069|7.3027|2|5|0.8555|2.905||3.482||0.13|3.4633|-1.188|3.4633|60.4697|2.4539|0.1411|1.18|26.2863|7.3488|7.622|167.172|0.15|38.428|6.267|6.109|0.669|0.446||42.31|35.0955|74.3843|4786.6667|-11.2578|36.92|37.51
russ2000_1473|STRT|200806|103.266|51.501|10.269|30.336||45.328|32.939|12.389||95.432|163.889|129.916|0.4086|21.4154|23.3668|0.4937|0.7841|17.0507|1.2737||0|1.5844||0.3719|25.333|15.974|0.069|3.2284|2|5|0.1999|-1.8586||3.458|2000|-0.26|3.4432|-0.775|3.4432|157.1166|2.3326|-0.2265|0.767|27.2707|3.254|3.267|159.642|0.15|38.567|3.984|6.222|-2.157|-0.921||35|29.1461|68.3012|2398.8667|-20.539|32.98|28.35
russ2000_1473|STRT|200809|92.705|41.058|10.625|33.92||44.768|32.556|12.212||88.947|163.43|135.625|0.2607|53.5514|-5.8007|0.3447|0.6008|29.9681|0.9655||0|2.2222|12.4566|0.4527|21.899|15.126|0.069|0.8812|1|3|0.1469|-0.7541||3.34||0.01|3.2705|-5.714|3.2705|184.7926|1.9338|-0.0334|5.714|-66.2461|0.8894|0.868|151.634|0.15|34.731|5.424|5.952|0.013|0.02|0.318|26.42|22.1192|41.626|3987.8667|-38.8322|21.46|18
russ2000_1473|STRT|200812|83.768|31.878|14.793|36.202|1.019|46.084|33.891|12.193||84.597|161.703|136.117|0.1613|-14.165|-1.3424|0.1773|0.3183|49.9615|0.4776||0|3.6474|18.8674|0.6536|17.784|14.638|0.069|-1.7389|2|4|0.5149|-3.9614||3.267||-0.37|3.2596|-0.5|3.2596|-125.2263|1.4653|-0.4808|0.5|59.9727|-1.7588|-1.657|145.525|0.15|33.799|2.911|6.669|-2.917|-1.202|0.284|16.45|13.911|23.4714|1897.2|-60.2945|9.9|10.01
russ2000_1473|STRT|200903|74.155|22.598|11.513|36.535|0.889|40.728|28.411|12.317||81.25|158.872|136.103|0.0079|-1.2011|-0.0654|0.048|0.2036||0.3699||0|6.25|32.862|0.6781|21.174|10.694|0.069|-5.391|1|3|0.1933|-7.719||3.262||-0.87|3.2611|0|3.2611|-41.3198|1.5407|-0.8896|0|47.2609|-5.4621|-4.925|136.445|0|29.348|2.063|7.175|-5.417|-2.822|0.091|8.34|7.0527|1.1432|8153.3333|-78.9017|13.1|13.5
russ2000_1473|STRT|200906|72.558|22.764|16.589|36.936||55.632|30.848|24.784||71.418|159.285|136.089|0.1619|-4.3475|-0.8357|0.2076|0.3248||0.5338||0.0452|4.5113|16.7191|2.2086|17.235|11.369|0.069|-7.0998|2|2|1.44|-9.0515||3.266|1655|-0.65|3.262|0|3.262|-24.6815|1.2966|-0.6299|0|37.954|-7.2597|-6.122|126.097|0|28.219|2.842|5.684|-2.803|-2.118|-0.126|13.8|11.67|22.0906|11650|-63.3518|14.5|14.75
russ2000_1473|STRT|200909|79.591|22.23|15.157|36.716||61.572|37.527|24.045||72.166|160.228|136.077|0.216|-4.7444|-1.4094|0.1829|0.3633||0.6391||0|4.3011|17.865|0.0898|28.425|17.555|0.069|-6.3706|2|3|1.4736|-7.7677||3.271||0.29|3.2717||3.2717|-19.0421|1.3498|0.154||37.3771|-6.5252|-5.199|132.547|0|41.181|6.798|6.199|1.27|0.943|-0.033|13.99|11.8307|27.2402|11277.8667|-45.0184|14|14.7
russ2000_1473|STRT|200912|82.99|22.016|16.435|36.672||61.974|38.489|23.485||73.622|161.072|136.064|0.2722|-12.5767|-2.3629|0.29|0.4308||0.7925|-0.2246|0|0|10.2641|0.2201|26.45|18.727|0.069|-4.0144|3|2|1.6743|-4.7526||3.272|1655|0.26|3.2725||3.2725|-15.4773|1.2592|0.0562||28.59|-4.1156|-3.153|151.288|0|52.54|7.653|7.455|1.567|0.844|-0.04|18.5|15.6446|36.0843|4596.6667|12.462|20.05|18.45
russ2000_1473|STRT|201003|86.216|15.198|16.836|37.013||63.95|41.68|22.27||74.927|161.854|136.055|0.3141|117.1341|-8.912|0.3758|0.4514|145.1429|0.9291|-0.2108|0|0|9.3433|0.9405|33.122|20.972|0.069|0.5879|3|7|1.884|0.6026||3.284||0.24|3.273||3.273|0|1.1593|0.2363||62.6506|0.6026|0.45|174.823|0|52.883|8.861|7.62|1.377|0.781|-0.04|20.32|17.1837|47.5187|5012.4333|114.1414|27.02|22.05
russ2000_1473|STRT|201006|90.008|21.867|17.086|37.051||69.213|46.231|22.982||74.126|162.706|136.047|0.3352|15.2574|-20.0006|0.36|0.4142|158.5714|0.9663||0|0|8.5829|0.4467|36.084|24.192|0.069|4.5499|4|8|0.908|4.6702||3.295|2280|0.26|3.276||3.276|0|1.2535|0.3661||29.7129|4.6702|3.421|207.964|0|61.36|9.73|8.665|1.393|0.853|-0.026|22.1|18.6889|58.6018|4333.3333|56.4842|20.83|20.11
russ2000_1473|STRT|201009|88.883|17.322|19.398|37.28||70.65|47.848|22.802||71.88|160.141|136.037|0.2892|17.7576|19.0234|0.4787|0.3886|23.2952|1.0918||0.0348|0|7.755|0.3156|36.064|22|0.069|5.1733|4|9|1.2179|5.3119||3.299||0.43|3.2852||3.2852|0|1.1157|0.3884||30.7314|5.3119|3.896|226.632|0|59.849|10.153|8.165|2.581|1.418|-0.028|24.96|21.1075|60.152|6591.7667|71.062|29.51|34.18
russ2000_1473|STRT|201012|88.421|17.811|22.415|37.539||68.808|45.94|22.868||73.665|161.385|136.029|0.4038|22.468|-288.6745|0.6662|0.4568|26.6857|1.4392||0.0305|0|8.8531|0.0734|33.397|23.082|0.069|5.6317|4|10|1.0737|0.4209||3.329||0.37|3.2857||3.2857|92.789|1.1147|0.3556||23.3836|5.8375|4.299|235.304|0|61.212|9.973|8.318|2.073|1.247|-0.02|33.37|29.3175|91.5098|6839.8333|80.3784|32.2|33.5
russ2000_1473|STRT|201103|92.929|12.68|23.431|38.315||73.015|51.779|21.236||74.474|161.44|136.022|0.4128|28.2324|-86.7998|0.6694|0.4734|25.7923|1.5051|0.0403|0|0|9.2049|0.0423|42.528|28.809|0.069|4.645|4|9|1.2616|-0.5636||3.339||0.02|3.2861||3.2861|111.6429|1.0662|0.099||23.6846|4.8405|3.573|248.071|0|65.65|9.119|7.953|1.004|0.055|-0.002|33.58|29.502|97.1289|1278.9333|55.8962|28.71|23.92
russ2000_1473|STRT|201106|94.402|17.25|22.135|40.636||58.024|50.988|7.036||86.215|164.138|136.009|0.2327|10.3422|100.571|0.3784|0.2975|19.8148|0.9822|0.0316|0|0|14.6285|0.0612|39.649|24.701|0.069|6.8007|5|5|1.3922|1.8785||3.326|2556|0.81|3.2895||3.2895|73.625|1.1159|0.7874||25.074|7.1222|5.418|260.933|0|74.222|12.918|9.007|4.472|2.698|-0.006|21.13|18.5639|57.7277|1866.2|5.5709|25.56|23.11
russ2000_1473|STRT|201109|93.852|13.188|24.312|40.781||59.038|51.239|7.799||84.483|165.086|136|0.2429|13.8943|-54.64|0.4959|0.2713|13.0675|0.8273|0.2366|0.0172|0.4098|12.7401|0.0295|41.232|24.906|0.069|6.3955|4|6|0.398|1.226||3.326||0.39|3.2994||3.2994|81.8629|1.0621|0.6145||20.9286|6.7594|5.282|267.461|0.1|66.377|11.504|8.208|2.294|1.282|-0.014|24.09|21.2506|63.3824|856.7667|-13.5201|22.9|20.25
russ2000_1473|STRT|201112|89.491|14.763|23.305|42.265||53.498|47.075|6.423||86.247|166.299|135.989|0.2217|10.2588|-73.6694|0.3951|0.2747|14.0126|0.8615|0.4169|0.0116|0.9341|10.8987|0.0122|34.907|21.139|0.069|6.5067|5|3|-0.1798|6.0642||3.329||0.47|3.3026||3.3026|12.0007|1.0551|0.3834||26.372|6.8912|5.583|272.135|0.1|65.886|11.24|7.979|3.564|1.548|-0.008|19.95|17.6791|59.3039|4854.3667|-29.2474|21|22.84
russ2000_1473|STRT|201203|97.68|15.664|23.059|44.425||58.747|53.248|5.499||90.235|168.69|135.98|0.2574|8.3402|-69.2917|0.4436|0.2806|13.6095|0.878|0.4536|0.0111|1.3083|9.6464|0.032|41.591|24.373|0.069|9.2127|5|3|0.1303|8.5971||3.333||0.82|3.3032||3.3032|12.1851|1.0753|0.6847||25.448|9.79|8.256|277.093|0.1|70.608|13.052|8.72|4.85|2.728|-0.004|23.4|20.825|70.0539|2633.3667|-30.4085|21.89|20.12
russ2000_1473|STRT|201206|101.291|17.487|21.236|46.33|0.536|78.64|56.973|21.667||80.552|171.59|135.971|0.2204|6.6938|11.8754|0.3545|0.2535|8.502|0.7724|0.0651|0|1.8957|10.8422|0.0888|44.496|27.083|0.069|9.6037|5|6|0.2804|8.7111||3.333|2507|0.97|3.3038||3.3038|15.2508|1.0879|0.9351||22.655|10.2786|8.793|279.234|0.1|76.363|14.467|9.013|5.134|3.235|0.014|21.04|18.817|61.0753|2559.3|-7.6755|22.51|21.9
russ2000_1473|STRT|201209|103.86|16.274|25.482|47.614||80.004|57.761|22.243||83.69|173.924|135.961|0.2182|6.0941|16.5431|0.3648|0.2584|8.0302|0.9086|0.1283|0.0179|1.8459|10.279|0.1316|45.051|26.253|0.069|11.0831|5|4|0.6165|10.3938||3.34||0.78|3.3145||3.3145|13.1814|1.0617|0.8048||24.9268|11.9718|10.181|283.664|0.1|70.807|13.713|9.12|4.561|2.67|-0.002|21.25|19.0949|62.5494|2424|-0.0939|22.71|22.89
russ2000_1473|STRT|201212|102.009|18.569|26.536|48.285||76.611|55.456|21.155||85.482|175.304|135.955|0.2603|6.9063|11.5833|0.4509|0.2795|7.9276|0.9418|0.0869|0.0263|1.6821|9.3927|0.139|40.709|22.483|0.069|11.8963|5|7|0.9949|11.3419||3.353||0.7|3.3186||3.3186|12.3243|1.0689|0.6634||23.4466|12.9362|11.027|290.021|0.1|72.243|12.307|8.481|3.914|2.394|0|25.81|23.4887|72.1534|4072.5333|8.1688|26.9|28.42
russ2000_1473|STRT|201303|105.188|16.255|25.838|49.227||70.341|52.634|17.707||91.761|176.398|135.944|0.2778|9.2659|14.5171|0.5146|0.3327|10.2635|1.1216|1.2437|0.0163|2.0768|8.5618|0.2817|49.969|26.964|0.07|9.9654|5|8|0.7295|8.9248||3.389||0.32|3.3335||3.3335|17.9602|1.2582|0.9478||24.0259|10.8786|9.393|294.071|0|74.658|13.221|8.025|1.995|1.094|-0.007|28.43|25.873|86.3774|7055.5667|30.4538|36.47|38.05
russ2000_1473|STRT|201306|106.499|20.307|24.312|51.415|0.437|57.62|50.725|6.895||104.218|179.614|135.938|0.3972|12.3288|33.0044|0.6819|0.4098|13.0253|1.3053|1.1583|0.0216|1.6699|6.3402|0.1296|47.514|25.543|0.07|9.6068|5|9|-0.1856|9.0004||3.433|2670|0.92|3.372||3.372|14.4213|1.337|0.7589||31.791|10.5171|9.375|298.179|0|80.471|14.625|9.308|6.409|3.217|-0.004|37.36|33.9999|114.2691|6745.9667|65.8851|40.94|35.32
russ2000_1473|STRT|201309|107.471|12.806|27.344|51.978||59.248|52.318|6.93||107.622|182.446|135.934|0.413|13.1169|39.0948|0.7468|0.4317|14.136|1.2635|5.3515|0.0279|1.0761|5.3038|0.1047|52.013|28.452|0.07|9.5629|5|9|1.4942|9.0107||3.46||0.91|3.4569||3.4569|14.0783|1.2389|0.8584||32.7755|10.4871|9.916|306.967|0.11|79.595|14.515|9.47|5.61|3.211|-0.008|38.35|35.0024|121.2824|7961.7|83.8833|40.52|44.6
russ2000_1473|STRT|201312|109.626|20.388|30.035|53.57||59.049|52.061|6.988||112.705|185.936|135.928|0.4918|12.8482|-52.8276|0.8139|0.4789|15.8947|1.3854||0.0266|0.5101|4.2914|0.199|44.348|25.923|0.07|10.3458|6|9|1.8781|9.9315||3.487||1.09|3.485||3.485|12.5318|1.2435|1.1126||33.704|11.3544|11.395|316.208|0.11|81.484|15.943|9.25|6.942|3.873|0.006|44.67|40.8754|152.537|8397.7333|88.2324|54.75|69.72
russ2000_1473|STRT|201403|119.657|20.494|28.646|54.393||64.86|58.154|6.706||118.12|189.149|135.924|0.7809|17.3513|92.1659|1.2582|0.757|22.8889|2.1503|0.4095|0.0212|0.4745|2.9178|0.366|54.448|29.916|0.071|11.8717|5|10|1.242|11.9287||3.534||1|3.4678||3.4678|8.2866|1.2887|0.9863||31.8481|13.0065|13.902|326.828|0.11|85.278|14.892|9.757|5.502|3.601|0.029|72.23|66.1911|233.0769|22139.0667|153.8857|66.81|66
russ2000_1473|STRT|201406|135.639|19.756|30.502|55.781|0.338|78.133|65.263|12.87||125.506|194.498|135.919|0.6225|13.2048|-167.7307|1.018|0.7532|17.1556|2.0777|0.4132|0.0199|0.6217|3.3583|0.2658|68.822|36.58|0.071|13.1892|6|9|1.1179|13.0964||3.57|3276|1.58|3.4848||3.4848|9.3887|1.3572|1.5857||31.1857|14.4534|16.424|348.419|0.11|102.062|20.448|10.797|9.76|5.739|0.034|64.49|59.1879|228.6301|36532.9333|91.5954|62.83|80.24
russ2000_1473|STRT|201409|151.485|22.545|32.047|60.669||90.476|76.208|14.268||134.85|203.371|135.915|0.8384|12.5507|-225.9157|1.2033|0.8185|13.0788|2.3115|0.1106|0.0297|0.5543|2.5641|3.8251|79.321|38.138|0.071|17.1373|6|10|1.0521|17.4715||3.593||2.55|3.5846||3.5846|7.0581|1.3367|2.4123||32.6748|18.7983|22.513|391.066|0.12|122.242|28.057|13.187|15.859|9.3|0.011|81.35|74.7663|282.2458|26754.5|112.1252|103.72|103.76
russ2000_1473|STRT|201412|136.416|19.843|38.893|67.275||78.001|64.33|13.671||138.783|208.722|135.912|0.768|11.8906|37.5662|1.2777|0.7638|13.5|2.239|0.1142|0.0252|0.5461|2.621|6.4092|61.537|33.179|0.071|17.6518|6|10|2.2021|18.0852||3.612||1.58|3.5872||3.5872|6.6836|1.265|1.249||31.7784|19.3805|24.418|411.572|0.12|101.99|18.452|10.49|9.696|5.778|0.032|82.58|75.9869|300.342|29377.5|89.0365|63|68.01
russ2000_1473|STRT|201503|140.64|28.035|35.835|69.534||80.734|60.396|20.338||142.314|212.67|135.907|0.6056|10.0936|-282.8997|1.0847|0.6319|10.686|1.8791|0.1401|0.0773|0.6465|2.4116|10.1463|62.224|28.836|0.071|17.1956|6|5|3.4366|17.8305||3.603||1.2|3.5202||3.5202|6.6368|1.4945|1.0547||30.536|19.098|25.193|415.111|0.12|88.817|15.751|9.847|6.439|4.376|0.044|73.84|68.0635|254.2876|25878.7333|2.229|75.07|69.01
russ2000_1473|STRT|201506|128.606|25.695|34.786|71.126|0.239|78.433|64.735|13.698||140.312|213.442|135.902|0.5705|11.556|320.0286|1.034|0.5807|9.6715|1.6588|0.1268|0.0713|0.7158|2.6443|10.145|59.813|27.838|0.071|13.489|6|6|3.3665|13.8926||3.607|3420|0.33|3.5267||3.5267|8.2841|1.3209|0.3009||27.6486|15.1474|20.654|411.475|0.12|98.426|10.4|8.01|1.939|1.2|0.027|68.7|63.4339|238.6783|15949.6333|-2.7644|70.29|63.09
russ2000_1473|STRT|201509|137.148|19.967|42.012|71.614||81.95|67.187|14.763||141.757|216.25|135.897|0.5258|15.1816|39.8744|0.9464|0.5346|10.97|1.5495|0.4652|0.0459|0.8028|3.1875|8.2842|56.701|34.05|0.071|9.2886|4|4|2.1016|9.224||3.617||0.9|3.5618||3.5618|11.9642|1.1411|0.9195||23.7405|10.4776|14.627|385.746|0.13|96.513|16.499|10.574|5.586|3.273|-0.014|63.06|58.3478|217.5462|11526.7|-23.928|59.82|62.36
russ2000_1473|STRT|201512|143.452|17.923|45.22|73.532||85.942|67.738|18.204||145.075|219.187|135.89|0.5309|17.1603|61.4897|0.8627|0.5295|14.414|1.4216||0.0689|0.8837|3.3254|6.4422|60.802|35.136|0.071|7.593|5|3|0.8144|7.3866||3.624||0.93|3.6373||3.6373|14.6017|1.1622|0.8788||24.6001|8.6496|12.252|386.267|0.13|102.511|18.61|11.196|7.727|3.403|-0.015|56.49|52.379|204.7801|10258.1667|-30.9356|47.97|51.44
russ2000_1473|STRT|201603|140.385|23.158|41.713|77.009||86.718|60.107|26.611||146.511|220.61|135.883|0.5608|21.8638|-910.5776|0.8634|0.5517|17.5565|1.4496||0.1229|0.8646|2.5084|5.7627|55.606|29.4|0.071|5.864|4|4|0.9611|5.5442||3.619||0.52|3.5651||3.5651|18.6994|1.3104|0.4743||25.425|6.8194|9.765|391.498|0.13|94.048|14.521|10.68|3.867|1.889|-0.047|57.39|53.3436|215.0822|8861.6667|-18.8583|52.9|46.26
russ2000_1473|STRT|201606|134.451|15.477|38.683|85.149|0.14|87.664|64.215|23.449||139.332|220.728|135.871|0.4003|18.0405|-10.8033|0.6815|0.3918|15.8246|1.032||0.1435|1.2261|4.3123|6.0791|67.552|32.416|0.072|5.4301|5|3|0.949|5.1081||3.624|3877|0.16|3.5659||3.5659|20.3847|1.293|0.1437||26.4096|6.416|9.149|401.419|0.13|108.347|16.096|11.097|2.01|0.584|-0.075|40.77|38.0014|156.708|11067.7667|-36.7581|44.6|41.89
russ2000_1473|STRT|201609|138.8|17.069|38.686|86.984||94.672|67.065|27.607||139.835|221.767|135.86|0.3995|20.6847|-10.5199|0.6098|0.3292|14.5418|0.9603||0.1716|1.4521|4.1398|3.969|68.06|37.008|0.072|4.3079|5|2|1.3688|3.8708||3.661||0.42|3.5879||3.5879|25.6403|1.2694|0.491||24.9128|5.2055|7.418|405.15|0.14|100.244|14.803|11.283|3.303|1.542|-0.037|35.3|33.024|153.5011|10058.5667|-40.6408|35.5|38.9
russ2000_1473|STRT|201612|121.635|8.19|39.086|91.141||85.007|61.151|23.856||138.14|221.662|135.85|0.4357|39.3966|-9.6531|0.7226|0.3931|21.601|1.1251||0.1448|1.2315|3.7702|1.5789|59.393|32.294|0.072|2.5148|5|2|2.3397|1.745||3.667||0.11|3.6688||3.5912|43.9384|1.1052|0.0118||25.4192|3.1126|4.413|401.584|0.14|98.945|13.694|11.243|3.047|0.398|-0.059|40.3|37.828|176.5258|10483.6333|-21.5704|30.8|29.75
russ2000_1473|STRT|201703|130.515|4.991|38.21|102.677||99.118|69.783|29.335||144.267|224.641|135.835|0.3319|23.8253|-7.7136|0.5431|0.2426|22.1074|0.7104||0.1802|2.0561|4.9335|2.1588|70.711|40.438|0.072|3.3367|5|2|2.045|2.845||3.671||0.95|3.6697||3.5938|32.9171|1.0848|0.6653||28.1728|4.241|6.006|417.242|0.14|109.706|17.601|11.782|6.8|3.482|-0.048|27.8|26.2173|127.4054|19107.8|-54.5455|32.15|35.55
russ2000_1473|STRT|201706|129.005|8.361|35.476|111.591|0.041|101|67.895|33.105||151.088|225.913|135.822|0.4103|24.0617|-7.1726|0.6327|0.29|20.1829|0.842||0.1986|1.6918|4.5179|0.9135|66.92|39.679|0.072|3.894|5|2|1.6046|3.6378||3.682|3892|0.48|3.5966||3.5966|27.9561|1.1088|0.4464||26.1315|5.0494|7.197|417.325|0.14|108.43|14.857|11.805|3.244|1.775|-0.137|35.4|33.5265|171.1929|29862.7333|-23.3796|35.5|31.4
russ2000_1473|STRT|201709|133.868|8.498|39.395|114.506||109.267|66.194|43.073||154.085|227.861|135.811|0.4481|25.0484|-13.6045|0.7161|0.3711|21.5306|1.0334|2.2581|0.2596|1.327|2.8323|0.6496|64.016|39.908|0.072|4.2068|4|2|1.324|4.1888||3.681||0.67|3.6713||3.6278|24.8675|1.0955|0.6389||25.548|5.5752|8.111|419.541|0.14|102.46|13.463|10.042|4.335|2.456|-0.199|40.9|38.8788|199.3966|17363.9333|15.6164|46.15|44.1
russ2000_1473|STRT|201712|134.537|8.385|42.287|115.521||112.666|62.197|50.469||155.432|230.234|135.801|0.4894|20.4144|-11.0863|0.7497|0.3622|18.7104|0.9852|2.1101|0.2959|1.3543|2.4322|0.667|60.587|37.405|0.072|5.2714|5|6|1.0098|5.7684||3.715||0.78|3.6338||3.6338|19.0939|1.1089|0.7737||16.6603|7.1298|10.595|423.778|0.14|103.182|12.646|10.152|3.826|2.882|-0.25|43.55|41.539|202.3693|11783.6333|-5.7013|38.55|34.2
russ2000_1473|STRT|201803|147.946|7.037|42.981|118.549||123.898|71.729|52.169||161.064|232.695|135.79|0.4486|19.8325|-9.1967|0.6511|0.3137|12.5174|0.8591|0.0907|0.298|1.5534|1.9642|1.1909|70.527|44.268|0.072|4.7532|4|9|0.2633|5.2576||3.708||0.8|3.704||3.6345|20.1151|1.0813|0.7763||13.427|6.5815|10.082|430.895|0.14|116.823|15.197|10.839|4.831|2.969|-0.304|36.95|35.3859|191.5754|7847.1|34.7664|32.7|38
russ2000_1473|STRT|201806|151.103|8.09|46.654|116.542||123.929|68.793|55.136||162.158|236.162|135.778|0.4228|14.4228|-11.7861|0.5767|0.2779|11.8681|0.7451|0.1786|0.3145|1.7284|2.9059|1.2667|77.391|38.439|0.073|5.5608|4|6|0.8112|6.5378||3.706|4420|1.07|3.6352||3.6352|16.5595|1.2426|0.9586||11.6962|7.8353|12.283|439.195|0.14|116.73|13.137|10.135|4.706|3.976|-0.376|30.55|29.3755|181.2386|11334.8667|-2.1148|33|34.3
russ2000_1473|STRT|201809|155.618|10.345|46.279|118.001||125.016|72.469|52.547||166.012|239.115|135.767|0.4308|14.5573|-10.8637|0.6184|0.3039|10.8584|0.831|0.1565|0.3072|1.5534|3.1088|1.8393|78.525|39.01|0.073|5.8274|4|6|0.5876|7.0447||3.711||0.93|3.6733||3.6732|15.3453|1.2263|0.9206||5.5368|8.3217|13.294|453.894|0.14|117.159|15.183|11.031|4.409|3.467|-0.407|35.65|34.427|198.7529|8696.9333|-14.5735|33.7|30.54
russ2000_1473|STRT|201812|146.324|11.373|47.988|117.793||115.081|65.924|49.157||161.968|220.483|135.758|0.3841|-13.9704|-28.1906|0.5494|0.2411|8.2402|0.6643|0.1345|0.284|1.8983|6.5972|1.9957|67.256|35.652|0.073|-5.0832|5|3|0.3666|-8.5528||3.718||-6.03|3.7418||3.7418|-17.4098|1.1927|0.3909||43.9073|-7.2846|-11.752|463.625|0.14|112.913|12.736|10.47|-29.358|-22.164|-0.404|28.8|27.9362|174.1662|6419.8333|-30.1775|34.68|30.98
russ2000_1473|STRT|201903|159.48|9.202|46.822|117.841||125.958|78.805|47.153||164.505|221.696|135.742|0.3557|-12.7816|25.8835|0.53|0.2352||0.6787||0.2675|1.9061|8.006|1.935|87.847|46.207|0.073|-5.5734|4|5|1.1394|-9.2227||3.728||0.46|3.6905||3.6905|-15.8186|1.2315|0.4153||41.9001|-7.963|-12.991|475.032|0.14|128.23|15.682|11.721|3.823|1.73|-0.413|29.38|28.6339|166.3501|4511.1667|-20.4871|30.29|24.9937
russ2000_1473|STRT|201906|156.632|7.809|47.262|118.12||124.92|79.263|45.657||163.388|221.117|135.725|0.3033|-8.6668|14.8787|0.4719|0.1967||0.5741||0.2571|2.2266|10.657|0.7945|86.337|41.889|0.073|-7.3144|5|3|1.0556|-11.6695||3.694|4209|-0.02|3.6916||3.6916|-12.1146|1.1878|-0.1332||37.8799|-10.4085|-17.029|487.006|0.14|128.704|14.199|13.964|0.693|-0.062|-0.391|24.1|23.6152|146.7252|2636.6667|-22.2566|20.79|18.7081
russ2000_1473|STRT|201909|155.697|11.241|51.5|115.978||125.528|82.183|43.345||163.639|221.839|135.711|0.2986|-6.5006|11.714|0.3988|0.1513||0.4625||0.22|2.8212|14.9763|0.4145|78.932|43.996|0.074|-8.3407|4|3|0.9967|-13.0096||3.728||0.33|3.807||3.807|-10.7573|1.0972|0.351||33.9432|-11.746|-19.252|489.809|0.14|119.962|15.886|12.954|2.979|1.244|-0.34|19.9|19.6353|134.8271|7720.7667|-44.9376|22.63|23.38
russ2000_1473|STRT|201912|143.478|9.285|52.511|115.04||104.73|65.433|39.297||163.469|219.973|135.693|0.2738|84.6223|6.8738|0.4528|0.1635|54.1707|0.5011||0.1958|2.5998|14.3239|0.1732|65.893|31.693|0.074|0.6914|5|3|1.9631|-0.3121||3.741||-0.36|3.8202||3.8202|132.4634|1.1489|-0.3255||-0.9998|0.9615|1.571|483.179|0.14|106.283|10.333|12.094|-1.494|-1.341|-0.248|22.21|22.0572|132.9416|7868.3667|-27.7181|21.8|20.91
russ2000_1473|STRT|202003|156.542|10.173|58.348|107.416||110.256|76.072|34.184||162.343|222.442|135.676|0.2094|34.2126|6.3214|0.326|0.0905|35.3659|0.3389||0.1663|3.8621|21.9938|0.1353|72.805|43.104|0.074|1.265|4|3|1.4493|0.4564||3.768||0.79|3.8185||3.8185|73.6861|1.0908|0.5973||5.3429|1.7343|2.835|471.887|0.14|116.938|17.01|10.727|6.207|2.994|-0.204|14.47|14.47|96.9927|4736.2|-49.7922|15.75|12.9
russ2000_1473|STRT|202006|125.368|11.774|54.4|105.148||90.104|48.14|41.964||152.222|211.94|135.656|0.2225|-13.9663|4.9811|0.4|0.1225|22.8919|0.4295||0.2299|3.0668|16.9215|0.1233|44.867|18.549|0.074|-3.458|4|3|1.2283|-5.6996||3.749|3831|-2.8|3.7496||3.7496|-20.6706|1.1766|-2.8892||27.8961|-4.7232|-7.605|385.3|0|42.117|-7.783|8.333|-15.815|-10.502|-0.128|15.94|15.94|106.2136|21329.6667|-27.3956|21.61|20.92
russ2000_1473|STRT|202009||11.983||||113.209|||||||0.3202||9.8402||0.193||0.5092||0.1853|2.7888||0.2034||||||7|1.3258|||||2.11|3.8599|||||||||-0.841|391.572||126.234|22.511|11.314||8.008||19.9|19.9|123.9518|9697.6667|1.1587|29.04|44.3
russ2000_1473|STRT|202012||10.432||||105.496|||||||||||0.447|25.3128|1.2457||0.1275|1.0718||||||||||||||1.85|3.869|||||||||7.613|412.649||127.36|22.241|10.302||7.113||49.36|49.36|223.1566|24616.4667||54.75|51.52
russ2000_1473|STRT|202103||11.335||||98.23|||||||||||0.4094|22.2256|1.0521||0.0901|||||||||||||||1.15|3.8866|||||||||9.104|417.355||121.644|18.654|11.927||4.485||46.9|46.9|222.038|27637.3667||43.9|50.2
russ2000_1473|STRT|202106||14.465||||97.13|||||||||||0.408|20.1342|0.9892||0.0661|||||||||||||||0.75|3.8051|||||||||22.532|485.295||110.057|15.252|11.2||2.926||44.46|44.46|204.3526|12599.9333||41.18|37.3
russ2000_1473|STRT|202109||7.024||||94.905|||||||||||0.2869|6.3072|0.8401||0.0933|||||||||||||||0.03|3.9536|||||||||14.625|459.402||100.341|12.549|12.121||0.101||38.9|38.9|181.931|10827||34.67|36.58
russ2000_1473|STRT|202112||14.071||||91.242|||||||||||0.3063|9.706|0.8188||0.0915|||||||||||||||0.87|3.9538|||||||||10.903|444.95||112.908|14.933|11.301||3.391||37.02|37.02|184.6174|7228.2333||37.89|38
russ2000_1473|STRT|202203||16.459||||99.31|||||||||||0.3229|13.1393|0.7789||0.0632|||||||||||||||0.8|3.9611|||||||||9.561|439.249||115.943|14.638|11.261||3.143||37.75|37.75|178.9186|8063.6||35.45|35.42
russ2000_1473|STRT|202206||8.774||||99.187|||||||||||0.3027|18.4167|0.7151||0.0584|||||||||||||||0.1|3.8767|||||||||7.019|452.265||123.073|13.896|12.436||0.384||33.15|33.15|162.5087|12424.0333||30.42|27.3
russ2000_1473|STRT|202209||10.33||||100.296|||||||||||0.2029|12.4722|0.4523||0.0688|||||||||||||||0.03|4.0148|||||||||7.043|472.284||120.36|12.496|12.829||0.125||20.8|20.8|118.9919|6758.6667||26|24.84
russ2000_1473|STRT|202212||13.578||||103.095|||||||||||0.1743|11.4167|0.4459||0.0909|||||||||||||||-0.47|4.0151|||||||||1.813|472.56||113.184|7.387|12.212||-1.839||20.55|20.55|117.8359|13572.1||24.91|20.35
russ2000_1473|STRT|202303||12.086||||122.925|||||||||||0.1715|48.0435|0.4529||0.1119|||||||||||||||-0.57|4.016|||||||||-3.586|483.8||127.183|10.001|12.829||-2.256||22.75|22.75|118.7486|7669.6667||19.4|18.9694
russ2000_1473|STRT|202306||20.571||||129.906|||||||||||0.1446||0.3807||0.0703|||||||||||||||-0.69|3.929|||||||||-6.67|492.946||132.219|12.268|10.371||-2.7||18.14|18.14|111.2031|12905.6667||23.39|23.5
russ2000_1473|STRT|202309||15.665||||125.318|||||||||||0.1832||0.5015||0.0687|||||||||||||||1.05|3.9698|||||||||-2.63|507.992||135.406|18.72|12.713||4.165||22.9042|22.9042|111.2495|9118.3||22.75|21.33
russ2000_1473|STRT|202312||11.575||||114.11|||||||||||0.221|506.8|0.5243||0.0679|||||||||||||||0.26|3.9873|||||||||0.231|513.34||118.532|13.497|13.439||1.022||25.34|25.34|126.6308|11674.5333||25.25|25.5
russ2000_1473|STRT|202403||9.594||||128.435|||||||||||0.1704|446|0.4867||0.0671|||||||||||||||0.37|3.9881|||||||||3.993|526.93||140.773|14.684|12.725||1.506||23.73|23.73|120.8193|7352.5667||22.8|27.8
russ2000_1473|STRT|202406||25.41||||138.674|||||||||||0.1951|25.2525|0.5055||0.0648|||||||||||||||2.39|3.9888|||||||||16.313|537.766||143.055|18.567|8.876||9.62||25|25|132.4663|15091.4333||24.52|35.47
russ2000_1473|STRT|202409||34.403||||139.807|||||||||||0.2844|9.3808|0.7932||0.064|||||||||||||||0.92|4.1011|||||||||15.851|541.412||139.052|18.921|14.221||3.703||42.66|42.66|171.74|19748.3333||37.55|41.51
russ2000_1473|STRT|202412||42.625||||127.74|||||||||||0.2969|10.4162|0.8496||0.0636|||||||||||||||0.32|4.1722|||||||||16.148|552.799||129.919|17.151|15.017||1.319||41.2|41.2|171.9984|20046.0667||37.46|49.73
russ2000_1473|STRT|202503||62.106||||152.791|||||||||||0.3194|10.6675|0.8114||0.0617|||||||||||||||1.32|4.039|||||||||20.038|556.108||144.082|23.105|16.02||5.396||39.46|39.46|159.9641|27411||33.32|55.98
russ2000_1473|STRT|202506|||||||||||||||||0.4232|12.5677|1.0978||||||||||||||||||||||||||||||||||||62.21|62.21|209.058|83156.6333||69.98|