russ2000_1903|STRL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1903|STRL|1|Sterling Construction Co Inc Total Current Assets (Quarterly) (USD)|Sterling Construction Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sterling Construction Co Inc Inventories (Quarterly) (USD)|Sterling Construction Co Inc Net PP&E (Quarterly) (USD)|Sterling Construction Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sterling Construction Co Inc Total Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Current Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Deposits (Quarterly) (USD)|Sterling Construction Co Inc Book Value (Quarterly) (USD)|Sterling Construction Co Inc Retained Earnings (Quarterly) (USD)|Sterling Construction Co Inc Treasury Stock (Quarterly) (USD)|Sterling Construction Co Inc EV to Revenues|Sterling Construction Co Inc EV to Earnings|Sterling Construction Co Inc EV to Free Cash Flow|Sterling Construction Co Inc EV to Assets (Quarterly)|Sterling Construction Co Inc PS Ratio|Sterling Construction Co Inc PE Ratio|Sterling Construction Co Inc Price to Book Value|Sterling Construction Co Inc PEG Ratio|Sterling Construction Co Inc Debt to Equity Ratio|Sterling Construction Co Inc Dividend Yield|Sterling Construction Co Inc Shareholder Yield (TTM)|Sterling Construction Co Inc Percent of Shares Outstanding Short|Sterling Construction Co Inc Total Receivables (Quarterly) (USD)|Sterling Construction Co Inc Total Payables (Quarterly) (USD)|Sterling Construction Co Inc Total Capital Stock (Quarterly) (USD)|Sterling Construction Co Inc Return on Invested Capital|Sterling Construction Co Inc Quality Ratio Score|Sterling Construction Co Inc Momentum Score|Sterling Construction Co Inc Beta (1Y)|Sterling Construction Co Inc Sustainable Growth Rate (TTM)|Sterling Construction Co Inc Institutional Investor Ownership Percentage|Sterling Construction Co Inc Average Diluted Shares Outstanding (Quarterly)|Sterling Construction Co Inc Total Employees (Annual)|Sterling Construction Co Inc EPS Diluted (Quarterly) (USD)|Sterling Construction Co Inc Shares Outstanding|Sterling Construction Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Sterling Construction Co Inc Ordinary Shares Number (Quarterly)|Sterling Construction Co Inc Payout Ratio|Sterling Construction Co Inc Quick Ratio (Quarterly)|Sterling Construction Co Inc Normalized Diluted EPS (Quarterly) (USD)|Sterling Construction Co Inc Stock Buybacks (Quarterly) (USD)|Sterling Construction Co Inc Effective Tax Rate (TTM)|Sterling Construction Co Inc Return on Equity|Sterling Construction Co Inc Net Income (TTM) (USD)|Sterling Construction Co Inc Revenue (TTM) (USD)|Sterling Construction Co Inc Dividend Per Share (Quarterly) (USD)|Sterling Construction Co Inc Revenue (Quarterly) (USD)|Sterling Construction Co Inc Gross Profit (Quarterly) (USD)|Sterling Construction Co Inc SG&A Expense (Quarterly) (USD)|Sterling Construction Co Inc Pre-Tax Income (Quarterly) (USD)|Sterling Construction Co Inc Net Income (Quarterly) (USD)|Sterling Construction Co Inc Net Interest Income (Quarterly) (USD)|Sterling Construction Co Inc Price (USD)|Sterling Construction Co Inc Total Return Price (USD)|Sterling Construction Co Inc Enterprise Value (USD)|Sterling Construction Co Inc 30-Day Average Daily Volume|Sterling Construction Co Inc 1 Year Price Returns (Daily)||
russ2000_1903|STRL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1903|STRL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1903|STRL|5|92.8148148148|92.8148148148|92.8717948718|92.8148148148|92.8148148148|92.8148148148|92.8148148148|92.8148148148|0|92.8148148148|92.8148148148|92.8148148148|14.343079922|92.858974359|14.2549800797|92.8148148148|14.3151750973|14.0597014925|14.1477732794|14.1191919192|92.8148148148|1.75703703704|0|17.0396600567|92.8148148148|92.8148148148|92.8148148148|92.858974359|92.858974359|37.6666666667|30.4395973154|91.3098591549|0|92.8148148148|329.318181818|92.8148148148|50.3238636364|91.3170731707|92.8148148148|92.858974359|92.8148148148|92.8148148148|92.9459459459|92.9459459459|91.3098591549|92.858974359|92.858974359|92.8148148148|92.8148148148|92.8148148148|92.8148148148|92.8148148148|92.8148148148|91.3111111111|14.5969230769|14.5969230769|14.3747645951|14.6294573643|14.5952||
russ2000_1903|STRL|6|81|81|78|81|81|81|81|81|0|81|81|81|513|78|502|81|514|469|494|495|81|5400|0|353|81|81|81|78|78|240|298|71|0|81|22|81|176|41|81|78|81|81|74|74|71|78|78|81|81|81|81|81|81|45|650|650|531|645|625||
russ2000_1903|STRL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1903|STRL|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.25|4.2403||4656.6667||3.5|
russ2000_1903|STRL|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.38|3.3723||10260|||
russ2000_1903|STRL|199501.859287054409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.38|3.3723||10173.3333|||
russ2000_1903|STRL|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.38|3.3723||4723.3333||2.5|2
russ2000_1903|STRL|199500||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.25|3.2426||6306.6667|||
russ2000_1903|STRL|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.25|2.2449||4813.3333||2|2.375
russ2000_1903|STRL|199509||||||||||||||||||||||0||||||||1|1.5031||||||||||||||||||||||||2.125|2.1201||6323.3333|-64.7059|1.5|1.25
russ2000_1903|STRL|199512||||||||||||||||||||||0||||||||1|1.5219||||||||||||||||||||||||1.25|1.2471||5770|-51.9231||
russ2000_1903|STRL|199601.859287054409||||||||||||||||||||||0|||||||||1.2769||||||||||||||||||||||||1.125|1.1224||4590|-66.716||
russ2000_1903|STRL|199603||||||||||||||||||||||0||||||||1|-0.2296||||||3.1952||||||||||||||||||1.188|1.1853||25906.6667|-64.2857|1.188|1.188
russ2000_1903|STRL|199600||||||||||||||||||||||0|||||||||-0.0788||||||||||||||||||||||||1.313|1.31||3696.6667|-66.716||
russ2000_1903|STRL|199606||||||||||||||||||||||0||||||||1|-0.8092||||||||||||||||||||||||1.25|1.2471||5706.6667|-52.7556|1.125|1.313
russ2000_1903|STRL|199609||||||||||||||||||||||0||||||||1|-0.9366||||||||||||||||||||||||1.125|1.1224||7783.3333|-51.4168|1.188|1.188
russ2000_1903|STRL|199612||||||||||||||||||||||0||||||||3|0.178||||||||||||||||||||||||1.125|1.1224||7226.6667|-4.96||
russ2000_1903|STRL|199701.859287054409||||||||||||||||||||||0|||||||||-0.0172||||||||||||||||||||||||1.25|1.2471||7223.3333|5.6||
russ2000_1903|STRL|199703||||||||||||||||||||||0||||||||3|0.151||||||3.2071||||||||||||||||||1|0.9977||6470|-20|1|1.25
russ2000_1903|STRL|199700||||||||||||||||||||||0|||||||||0.4509||||||||||||||||||||||||1.125|1.1224||5120|11.1111||
russ2000_1903|STRL|199706||||||||||||||||||||||0||||||||4|-0.1233||||||||||||||||||||||||0.875|0.873||4116.6667|-30|0.75|0.625
russ2000_1903|STRL|199709||||||||||||||||||||||0|||||||||-1.8168||||||||||||||||||||||||1.125|1.1224||8680|0|0.938|0.813
russ2000_1903|STRL|199712||||||||||||||||||||||0|||||||||-2.4207||||||||||||||||||||||||0.813|0.8111||3720|-15.8249||
russ2000_1903|STRL|199801.859287054409||||||||||||||||||||||0||||||||2|-1.4||||||||||||||||||||||||1.125|1.1224||6020|-8.3556||
russ2000_1903|STRL|199803||||||||||||||||||||||0||||||||2|-2.0127||||||3.2071||||||||||||||||||0.875|0.873||4766.6667|-12.5|0.969|0.969
russ2000_1903|STRL|199800||||||||||||||||||||||0||||||||3|-2.3461||||||||||||||||||||||||1|0.9977||5823.3333|-23.8385||
russ2000_1903|STRL|199806||||||||||||||||||||||0|||||||||-0.9799||||||||||||||||||||||||0.625|0.6236||12000|-47.3906|0.438|0.45
russ2000_1903|STRL|199809||||||||||||||||||||||0||||||||2|1.7034||||||||||||||||||||||||0.437|0.436||30816.6667|-61.0667|0.5|1.5
russ2000_1903|STRL|199812||||||||||||||||||||||0.05||||||||6|3.6918||||||||||||||||||||||||2.625|2.625||30796.6667|222.8782||
russ2000_1903|STRL|199901.859287054409||||||||||||||||||||||0.0571||||||||10|4.1412||||||||||||||||||||||||1.562|1.562||20016.6667|56.2||
russ2000_1903|STRL|199903||||||||||||||||||||||0.1143||||||||10|3.9461||||||4.943||||||||||||||||||0.937|0.937||6216.6667|14.2857|1.031|0.937
russ2000_1903|STRL|199900||||||||||||||||||||||0.0762||||||||9|4.2224||||||||||||||||||||||||1.25|1.25||5070|18.7||
russ2000_1903|STRL|199906||||||||||||||||||||||0.0942||||||||6|3.3426||||||||||||||||||||||||1|1||3400|41.6|1.187|1.031
russ2000_1903|STRL|199909|9.567|0.065|5.386|0.839|1.935|20.926|8.59|12.336||-0.759|-48.011|0.001||||0.9621|||||-17.1054|0.0942|||3.947|5.631|0.049|||10|5.8179|||4.943||-0.26|||4.943||0.4671|-0.2695||||||0|7.324|1.289|1.53|-0.674|-1.303||1.062|1.062|19.4032|1040|135.9268|1.312|1.312
russ2000_1903|STRL|199912||||||||||||||||||||||0|||||||||0.2386||||||4.943||||||||||||||||||1.187|1.187|18.7853|2763.3333|-9.0909||
russ2000_1903|STRL|200001.859287054409|10.78|0.152|6.803|0.807|0.156|25.218|11.79|13.428||-3.785|-51.037|0.001||||1.0324|||||-4.2956|0|||3.69|7.259|0.049||||-0.6834|||4.943|55|-0.61|4.943||4.943||0.3259|-0.5347||||||0|-4.354|-0.677|-0.443|-1.347|-2.555||1.218|1.218|19.0968|1073.3333|-19.9744||
russ2000_1903|STRL|200003|10.241|0.308|6.163|0.747|0.154|27.177|23.785|3.392||-4.895|-52.147|0.001||||0.9862|||||-3.7307|0|||3.647|6.948|0.049|||7|0.2013|||4.943||-0.22|4.9428||4.9428||0.1663|-0.139||||||0|5.745|1.277|1.112|-1.108|-1.11||1.093|1.093|21.2032|2856.6667|-13.1424|1.187|1
russ2000_1903|STRL|200000||||||||||||||||||||||0||||||||3|-0.2735||||||||||||||||||||||||1.218|1.218|22.2858|1736.6667|-2.56||
russ2000_1903|STRL|200006|10.485|0.349|6.009|0.742|0.152|29.056|24.684|4.372||-5.943|-53.195|0.001|1.8201|-4.3155||1.1231|0.3899||||-3.4908|0|||3.942|5.968|0.049|-45.5096|1||0.3807|||4.943||-0.21|4.943||4.9428|0|0.1738|-0.08||||-6.015|14.262|0|5.547|1.309|1.106|-0.38|-1.047||1.08|1.08|23.2924|4213.3333|8.4711|1.125|1.125
russ2000_1903|STRL|200009|6.521|0.155|3.919|0.351|0.136|24.785|21.29|3.495||-6.634|-53.886|0.001|1.8523|-4.3535||1.2961|0.4007||||-2.7128|0|||2.31|3.962|0.049|-42.0669|1|6|0.2787|||4.943||-0.14|4.943||4.9428|0|0.1158|-0.1907||||-5.404|11.569|0|4.631|0.926|1.023|-1.087|-0.692||1.156|1.156|26.4176|5046.6667|18.1377|1.15|1.187
russ2000_1903|STRL|200012|||||||||||||2.0494||||0.5072|||||0|||||||||-0.3304||||||4.943||||||||||||||||||0.937|0.937|22.4736|2680|-21.0615||
russ2000_1903|STRL|200101.859287054409|6.98|0.086|4.151|0.392|0.135|26.445|21.812|4.633||-9.938|-57.19|0.001|1.8627|-3.201||1.3055|0.3739||||-1.8273|0|||2.592|4.407|0.049|-55.8867|1||0.2255|||4.943|50|-0.7856|4.943||4.943|0|0.1228|-1.0134||||-6.732|20.956|0|5.033|-0.025|0.383|-3.802|-3.883||0.75|0.75|21.5493|1090|-33.3079||
russ2000_1903|STRL|200103|8.001|0.065|4.471|0.365|0.133|28.186|23.983|4.203||-12.334|-59.586|0.001|1.0394|-2.9878|-79.7848|1.374|0.1769||||-1.5186|0|||3.256|5.151|0.049|-67.3118|1||-0.059|||4.943||-0.34|4.9428||4.9428|0|0.1385|-0.34||||-7.29|20.971|0|5.76|1.055|1.068|-1.665|-1.668||0.75|0.75|21.7813|1533.3333|-27.2551|0.75|0.75
russ2000_1903|STRL|200100|||||||||||||1.0467||-80.3461||0.1842|||||0|||||||||0.0131||||||||||||||||||||||||0.781|0.781|21.9345|666.6667|-37.52||
russ2000_1903|STRL|200106|29.95|0.307|4.331|18.407|6.284|52.691|29.893|22.798||1.808|-60.337|0.001|1.1493|-5.1222|-28.3556|0.6317|0.3182||3.4175|-0.0993|15.3424|0|||20.282|17.792|0.049|-48.201|1|6|0.1824|||4.943||-0.15|4.943||4.943|0|0.6888|-0.08|-0.908|-0.4227||-6.993|39.214|0|23.79|2.855|2.469|-0.307|-0.75||1.35|1.35|25.3381|1640|-7.3294|1.25|1.2
russ2000_1903|STRL|200109|||||||||||||0.926||13.2195||0.145||4.3743|-0.1073||0||||||||7|0.5569||||500||4.943||||||||||||||||||1.35|1.35|35.3255|1590|16.782|1.6|1.68
russ2000_1903|STRL|200112|||||||||||||0.9725||13.882||0.2319||5.1448|-0.1335||0|||||||||1.1957||||||||||||||||||||||||1.68|1.68|38.9428|1146.6667|84.6154||
russ2000_1903|STRL|200201.859287054409|||||||||||||0.9467||13.514||0.1866||4.1941|-0.1176||0|||||||||0.7359||||||||||||||||||||||||1.48|1.48|37.1228|360|97.3333||
russ2000_1903|STRL|200203|32.359|1.479|4.302|18.335|7.74|52.43|23.59|28.84||7.2|-58.749|0.001|0.5585|-27.6899|13.5903|0.5957|0.1565||1.3215|-0.4642|3.5412|0|||24.865|15.898|0.05|-5.7727|2||1.4092|||5.8777||0.12|5.0555||5.0553|0|1.1167|0.12||-494.1176||-1.351|93.222|0|33.99|4.518|2.518|1.179|0.697||1.7|1.7|37.1558|1260|126.6667|1.75|2
russ2000_1903|STRL|200200|33.567|0.976|6.055|18.162|7.74|54.899|26.801|28.098||6.503|-59.446|0.001|0.9647|-6.3785|13.7717|0.5881|0.2042||4.5298|-0.1288|3.8974|0|||24.707|17.255|0.05|-32.0546|1||0.7269|||5.8018||0.06|5.0553||5.0553|0|0.9583|0.06||-5.7655||-5.931|64.265|0|29.682|3.55|2.163|0.64|0.37||1.62|1.62|37.8309|390|107.4264||
russ2000_1903|STRL|200206|33.682|1.648|4.312|23.204|7.809|58.111|25.881|32.23||8.441|-57.508|0.001|0.3865|22.6417|11.5161|0.5041|0.1041|6.6667|1.1936||3.4116|0|||26.103|16.737|0.05|5.212|2||1.0921|67.0511||5.9012||0.21|5.0555||5.0553|0|1.0723|0.21||15.8603|67.0511|1.558|119.982|0|32.52|4.031|2.287|0.865|1.241||1.85|1.85|36.2865|1106.6667|59.0909|1.8|1.6
russ2000_1903|STRL|200209|35.709|2.406|3.378|22.794|7.809|58.285|23.962|34.323||10.826|-55.094|0.001|0.337|11.7617|9.4322|0.5419|0.0868|6.5833|1.1679||2.8491|0|||25.313|14.634|0.05|8.8968|2|8|1.2094|48.1914||6.8272|750|0.16|5.0555||5.0688|0|1.1568|0.07||3.4562|48.1914|3.352|134.317|0|38.125|4.852|2.995|0.788|1.044||1.95|1.95|39.9303|973.3333|60.8696|1.7|1.75
russ2000_1903|STRL|200212|||||||||||||0.3083||54.4876||0.084|3.3455|0.8662|||0|||||||||0.561||||||||||||||||||||||||1.84|1.84|41.4613|383.3333|10.119||
russ2000_1903|STRL|200301.859287054409|||||||||||||0.2917||51.5531||0.0704|2.5455|0.7257|||0|||||||||0.5323||||||||||||||||||||||||1.4|1.4|39.9406|1110|2.6667||
russ2000_1903|STRL|200303|43.587|2.79|4.035|23.53|7.809|62.41|38.597|23.813||13.576|-52.327|0.001|0.263|8.5707|13.9464|0.5386|0.0651|2.2464|0.6533||1.65|0|||31.607|22.564|0.05|12.2789|2|6|0.3702|48.5212||6.2198||0.25|5.069||5.0695|0|0.8912|0.25|0|13.4612|48.5212|5.053|161.654|0|49.311|5.299|1.773|2.389|1.572||1.55|1.55|38.492|1230|-8.8235|1.77|2.5
russ2000_1903|STRL|200300|45.819|0.855|4.824|22.591|7.809|66.369|36.005|30.364||12.027|-53.898|0.001|0.2974|9.3343|52.5539|0.4735|0.0693|2.3913|0.6555||2.2881|0|||37.686|23.023|0.05|10.4375|2|6|0.5709|46.4253||5.9931||0.2|5.069||5.069|0|1.0704|0.2|-0.005|9.7429|46.4253|4.178|146.333|0|41.698|4.716|1.995|1.797|1.196||1.65|1.65|38.6737|1606.6667|-4.321||
russ2000_1903|STRL|200306|49.713|7.238|4.021|23.053|7.809|64.614|36.575|28.039||15.878|-50.034|0.001|0.2211|6.0769|3.3544|0.4345|0.0887|2.8171|0.8589||1.6073|0|||34.037|20.196|0.05|14.1191|2|8|0.7833|50.2403||6.7126||0.34|5.069||5.0695|0|1.1285|0.34|0|17.6137|50.2403|6.104|170.51|0|41.376|5.803|2.47|2.435|2.292||2.35|2.35|35.7375|4360|28.3333|3.05|2.75
russ2000_1903|STRL|200309|40.199|2.765|4.842|22.38|7.809|53.669|33.711|19.958||16.636|-51.045|0.001|0.2339|8.2663|3.7997|0.5927|0.1208|3.3684|1.0217|0.0117|1.1423|0|||29.704|14.439|0.051|12.5204|2|8|0.409|39.3006||7.0305|650|0.03|5.079||5.1397|0|0.9632|0|-0.104|25.1869|39.3006|5.419|149.006|0|16.621|2.006|1.162|0.335|0.359||3.3|3.3|40.3883|3446.6667|78.3784|5.15|4.53
russ2000_1903|STRL|200312|||||||||||||0.2727||2.9345||0.1655|4.6341|1.174|0.0924||0||||||||9|-0.0848||||||||||||||||||||||||3.73|3.73|41.2998|11087.2667|102.1739||
russ2000_1903|STRL|200401.859287054409|||||||||||||0.36||3.8737||0.2613|7.5976|1.8537|0.1553||0||||||||8|-3.3135||||||||||||||||||||||||7.09|7.09|53.1212|27082.7667|346.4286||
russ2000_1903|STRL|200403|43.012|3.672|4.835|21.226|7.809|51.227|25.514|25.713||19.115|-47.784|0.001|0.3194|9.6396|4.5218|0.5745|0.195|6.0606|1.2185||1.0873|0||0.0397|31.049|16.51|0.053|10.5181|1|9|2.668|27.5||7.0818||0.23|5.2989||5.3333|0|1.3609|0.23|-0.054|23.5336|27.5|4.543|125.049|0|34.743|5.477|2.389|2.427|1.624||3.8|3.8|44.8633|67903.3333|170.9677|3.6|3.9
russ2000_1903|STRL|200400|43.894|2.869|5.389|21.659|7.809|55.503|30.946|24.557||17.395|-49.407|0.001|0.3892|10.438|4.1885|0.5984|0.2069|5.7927|1.4734|0.1756|1.1366|0|||32.895|17.664|0.053|10.5078|1|10|-0.4881|29.737||7.2666||0.04|5.2989||5.2989|0|1.1557|0.04|-0.325|23.9417|29.737|4.491|139.617|0|32.309|3.625|2.476|0.463|0.268||4.63|4.63|63.8256|74370|443.8462||
russ2000_1903|STRL|200406|52.028|3.352|4.789|21.331|7.809|65.002|30.257|34.745||19.9|-47.068|0.001|0.334|22.3132|21.5735|0.7798|0.1893|5.5|0.9403||1.8293|0||0.0028|41.276|18.887|0.053|6.3979|1|8|3.7654|16.6828||7.1278||0.1|5.3438||5.347|0|1.475|0.09|-0.013|36.1864|16.6828|2.967|123.894|0|40.221|3.898|2.239|0.981|0.716||3.38|3.38|41.7662|9526.6667|52.381|3.5|6.2
russ2000_1903|STRL|200409|48.409|3.449||21.028|12.735|54.336|32.357|21.979||35.208|-45.392|0.001|0.4717|10.6633|-52.8913|0.6733|0.2853|12.4|1.3327||0.7227|0||0.0094|32.134|14.382|0.074|11.4799|1|10|3.4466|26.1145||6.6346|750|0.43|5.3596||7.3785|0|1.0997|0.43|-0.013|-54.9359|26.1145|5.654|144.59|0|37.317|2.07|1.852|-0.285|3.046||4.85|4.85|57.1135|20683.3333|43.9091|4.8|5.19
russ2000_1903|STRL|200412|||||||||||||0.4583||107.5763||0.2722|7.625|1.1736|||0||0.0007||||||6|4.2361||||||||||||||||||||||||5.91|5.91|67.0049|7123.3333|57.8947||
russ2000_1903|STRL|200501.859287054409|||||||||||||0.5012||117.6379||0.2892|8.5875|1.2469|||0||0.102||||||9|3.1944||||||||||||||||||||||||6.85|6.85|72.6863|9643.3333|9.7913||
russ2000_1903|STRL|200503|63.09|6.451|5.479|27.151|12.863|68.67|46.892|21.778||40.039|-42.164||0.4802|11.7875|11.9277|0.7579|0.3466|8.3095|1.4716|0.2977|0.6974|0||0.0507|45.606|24.467|0.077|12.1136|1|9|1.2471|23.1663||9.4136||0.26|7.7173||7.7216|0|1.1101|0.23|-0.003|-31.8808|23.1663|6.99|174.179|0|57.228|6.005|2.382|3.266|2.401||6.99|6.99|73.0741|9073.3333|62.381|7.38|7.89
russ2000_1903|STRL|200500|53.88|1.005|6.572|23.02|12.863|60.054|44.518|15.536||36.604|-44.565|0.001|0.5247|11.9478|123.1588|0.768|0.3378|8.6875|1.4607||0.5796|0||0.0027|40.903|27.012|0.077|11.8044|1|4|1.8671|24.2275||9.2835||0.08|7.7171||7.7171|0|0.9414|0.06|-0.515|-46.15|24.2275|6.213|151.694|0|39.413|3.358|1.98|0.903|0.827||7|7|77.4938|14763.3333|2.9703||
russ2000_1903|STRL|200506|78.77|20.138||27.13|12.735|79.587|56.171|23.416||43.202|-39.385||0.6708|23.8258|24.3655|1.7568|0.5316|14.5287|2.2004|0.395|0.575|0||0.1291|44.058|29.245|0.081|14.5664|1|10|2.1778|25.8755||9.7048||0.29|7.7216||8.1473|0|1.1429|0.2796|-0.274|-6.005|25.8755|9.054|195.121|0|61.163|6.902|2.416|4.126|2.78||12.74|12.74|119.072|62036.6667|250.8523|20.5|25.9
russ2000_1903|STRL|200509|73.627|22.267||27.271|12.735|69.843|55.273|14.57||48.612|-34.292||0.7853|15.9168|7.8406|1.4916|0.8237|17.3113|3.4606|0.1042|0.46|0||1.718|37.111|20.416|0.082|17.0548|2|10|2.2612|27.2531||9.7498|800|0.52|8.1618||10.4931|0|1.0743|0.53|-0.035|20.9168|27.2531|11.101|219.438|0|61.634|7.492|2.105|5.034|5.093||18.95|18.95|167.3241|153036.6667|319.3277|19.7|16.83
russ2000_1903|STRL|200512|||||||||||||0.8683||9.5875||0.8093|16.1913|4.0192|0.3607||0||0.8055||||||10|3.861||||||||||||||||||||||||18.62|18.62|186.3455|80775.9|196.3272||
russ2000_1903|STRL|200601.859287054409|||||||||||||0.8798||9.7143||0.7954|15.913|3.9501|0.3655||0||1.0544||||||10|4.0089||||||||||||||||||||||||18.3|18.3|205.6528|87252.1667|179.4579||
russ2000_1903|STRL|200603|99.963|36.483||38.919|12.735|68.717|44.001|24.716||83.362|-27.736||1.152|19.7088|38.4947|1.8701|1.1276|19.6889|3.5083|0.339|0.2894|0||1.2007|47.462|30.305|0.108|17.5921|2|10|4.0489|24.4778||11.7998||0.29|10.4998||10.7521|0|1.9078|0.27|-0.148|24.7265|24.4778|14.43|239.287|0|60.01|7.31|2.842|4.832|3.364||27.75|27.75|274.1455|135577.6|305.0725|30.5|27.6
russ2000_1903|STRL|200600|94.424|35.419||35.266|12.735|65.108|48.361|16.747||79.542|-31.099||1.0567|15.4766|11.6678|1.4409|1.0327|20.6609|5.1287|0.4391|0.2027|0||1.1488|41.021|33.705|0.105|18.6801|2|10|4.0958|27.1513||11.2663||0.28|10.4988||10.4988|0|1.5806|0.27|-27.554|23.6741|27.1513|13.467|236.505|0|56.48|6.686|2.309|4.563|3.193||21.69|21.69|235.1384|59949.7|189.0323||
russ2000_1903|STRL|200606|112.305|41.581||45.795|12.735|83.95|53.936|30.014||87.343|-24.126||1.0834|13.3101|83.7062|1.1858|1.2039|18.1304|3.4954|0.3123|0.322|0||4.5104|56.497|39.89|0.108|16.6728|1|10|0.9911|22.306||11.7933||0.31|10.7693||10.7961|0|1.8184|0.295|-0.079|25.2439|22.306|15.26|246.867|0|68.743|7.878|2.866|5.354|3.61||26.38|26.38|271.0654|140215.6667|119.6667|19.75|20.06
russ2000_1903|STRL|200609|107.408|54.635|0.965|46.617|12.735|76.781|44.534|32.247||90.991|-23.748||0.9548|15.9757|-31.7762|1.2684|1.0137|16.0286|2.7737|0.514|0.3383|0||5.8473|46.538|38.909|0.109|13.0241|1|2|0.0253|17.0835||11.9377|1025|0.26|10.8261||10.8754|0|2.2718|0.2384|-0.171|34.1874|17.0835|13.32|249.348|0|64.115|6.672|2.65|4.454|3.153||20.93|20.93|212.5044|121655.3|10.4485|24.05|21.76
russ2000_1903|STRL|200612|||||||||||||0.819||-60.9929||0.9628|18|2.4526|||0||5.4015||||||7|-1.1796||||||||||||||||||||||||20.52|20.52|210.7294|121965.3667|26.8824||
russ2000_1903|STRL|200701.859287054409|||||||||||||0.8063||-60.0509||0.883|16.5088|2.2494|||0||5.9802||||||7|-0.1425||||||||||||||||||||||||18.82|18.82|193.0025|112833.3333|2.8896||
russ2000_1903|STRL|200703|106.914|45.302|1.037|58.121|12.735|80.22|53.008|27.212||98.332|-17.44||0.7941|16.3149|73.4267|1.1943|1.0053|20.7944|2.5939||0.2616|0||8.5189|57.377|48.869|0.11|11.2002|1|3|0.2961|14.3949||11.7833||0.32|11.0087||11.0087|0|1.937|0.3139|-0.106|33.8863|14.3949|13.071|273.021|0|71.275|8.046|2.876|5.711|3.797||20.66|20.66|209.0762|68244.8667|-21.8148|23.43|21.15
russ2000_1903|STRL|200700|103.967|42.975|1.024|50.782|12.735|74.373|52.13|22.243||93.988|-21.237||0.7276|14.7661|-54.1891|1.1084|0.8835|16.5175|2.2632||0.2208|0||7.3764|54.758|47.491|0.109|11.383|1|5|-0.2856|14.5189||11.7747||0.21|10.9569||10.9569|0|1.8748|0.1927|-0.069|34.2104|14.5189|12.638|261.756|0|68.888|5.632|2.575|3.831|2.511||19.06|19.06|179.7846|140673.1333|-14.7826||
russ2000_1903|STRL|200706|111.322|47.524|1.047|62.39|12.735|85.172|51.631|33.541||101.935|-13.996||0.7605|18.6573|43.9445|1.2867|0.9409|18.7636|2.4328||0.3011|0||4.3562|59.745|44.236|0.11|10.6004|1|2|2.2145|13.6525||11.7741||0.29|11.1607||11.1607|0|2.0776|0.29|-0.035|33.6279|13.6525|12.904|281.992|0|77.714|7.915|3.257|5.125|3.443||19.57|19.57|216.8849|129610.4|-17.1616|22.12|23.08
russ2000_1903|STRL|200709|142.95|80.703|1.239|72.389|57.232|129.541|60.887|68.654||138.612|-9.304||0.9246|19.0483|1875.767|1.0022|1.033|22.8241|2.6989||0.4737|0||1.4596|58.141|52.539|0.13|10.2605|1|6|2.8394|13.7852||12.0488|1200|0.39|13.0065||13.0065|0|2.2804|0.3841|-34.792|35.1555|13.7852|14.443|306.22|0|88.343|12.093|4.456|7.779|4.692||24.86|24.86|256.4905|55942.2333|14.7073|24.02|21.82
russ2000_1903|STRL|200712|||||||||||||0.8589||79.1855||0.7764|16.5041|1.8832|2.8116||0||1.8017||||||6|2.0217||||||||||||||||||||||||20.51|20.51|248.7116|80701.7|-8.2522||
russ2000_1903|STRL|200801.859287054409|||||||||||||0.8802||82.4543||0.7779|16.6198|1.887|2.8789||0||0.7862||||||7|1.8622||||1200||||||||||||||||||||20.11|20.11|261.8482|64983.1|4.3129||
russ2000_1903|STRL|200803|158.345|85.197|1.147|76.245|57.232|139.239|73.127|66.112||147.315|-1.047||0.8044|14.8228|128.23|0.8275|0.7403|15.748|1.7869|1.0966|0.4113|0||1.8875|69.521|64.088|0.131|9.1945|2|7|1.9288|13.0484||13.7833||0.37|13.1024||13.1177|0|2.1157|0.3744|-0.003|34.8472|13.0484|16.392|357.711|0|106.728|11.74|3.442|8.278|5.14||20.08|20.08|258.038|56466.6667|-2.8074|19.89|19.86
russ2000_1903|STRL|200800|135.124|72.202|1.294|73.433|57.232|119.142|54.327|64.815||141.927|-6.187||0.7419|15.5275|72.8398|0.8731|0.7118|14.813|1.7375|2.4254|0.4271|0||1.2782|58.802|45.824|0.131|9.5106|1|8|1.8919|13.0908||13.6842||0.23|13.0994||13.0994|0|2.4114|0.2305|-0.12|34.9648|13.0908|15.049|322.258|0|84.926|8.101|3.447|4.8|3.117||18.22|18.22|228.0876|108761.2|-3.3654||
russ2000_1903|STRL|200806|159.167|79.477|1.099|78.582|57.232|135.395|65.606|69.789||153.761|4.93||0.6653|10.6499|14.8098|0.6793|0.7173|15.7969|1.7818|0.93|0.394|0||7.0483|75.232|55.608|0.131|9.5664|2|7|0.9881|13.8446||13.7055||0.44|13.1177||13.1429|0|2.3582|0.4371|-0.04|34.8693|13.8446|18.927|394.145|0|114.148|12.572|3.201|9.591|5.978||20.63|20.63|249.272|108496.7333|-5.9639|18.45|16.2
russ2000_1903|STRL|200809|152.722|79.684|1.041|77.993|57.232|130.499|57.599|72.9||159.116|8.762||0.3897|12.1671|10.4608|0.759|0.4071|8.4336|1.0308|0.2708|0.3492|0||4.7416|60.582|26.658|0.131|8.4323|2|5|0.8278|12.1954||13.7016|1200|0.28|13.1652||13.1429|0|2.4352|0.28|0.067|34.5736|12.1954|18.067|415.074|0|109.272|9.559|3.673|6.33|3.832||13.21|13.21|142.0326|115639.0333|-52.9056|16.46|18.53
russ2000_1903|STRL|200812|||||||||||||0.5286||34.4461||0.5463|14.4091|1.3677|1.5417||0||5.4973||||||9|0.7186||||||||||||||||||||||||17.92|17.92|211.2658|136951.9|-10.9118||
russ2000_1903|STRL|200901.859287054409|||||||||||||0.4697||27.7333||0.5794|13.1667|1.4504|1.3867||0||5.9793||||||9|0.8742||||||||||||||||||||||||14.94|14.94|197.0474|107865.4|-20.904||
russ2000_1903|STRL|200903|190.845|104.058|1.324|74.608|57.232|149.761|78.126|71.635||174.409|23.615||0.5381|6.0345|15.6677|0.459|0.613|12.6533|1.5194|0.5886|0.2897|0||6.4006|74.802|39.604|0.132|11.2936|2|9|0.9411|15.1695||13.7302||0.68|13.2055||13.2601|1.6545|2.2894|0.6731|-0.13|34.4178|15.4247|24.66|438.661|0|120.375|18.579|3.814|14.791|9.285|0.073|18.77|18.77|225.0262|126096.6667|-0.5208|17.1|15.26
russ2000_1903|STRL|200900|161.157|77.436|1.279|76.015|57.232|131.19|62.233|68.957||164.764|14.26||0.4525|10.1588|29.647|0.7042|0.5762|11.8933|1.4281|1.3392|0.3067|0||5.8041|70.141|26.644|0.131|9.5333|2|8|1.1264|13.1096||13.7156||0.41|13.1898||13.1429|1.9888|2.3714|0.4099|-0.011|34.4228|13.3756|20.515|425.014|0|94.866|11.811|3.214|8.785|5.565|0.101|17.84|17.84|205.7702|138899.3667|-7.2872||
russ2000_1903|STRL|200906|178.534|103.47|1.224|71.681|57.232|125.803|62.756|63.047||183.068|32.034||0.3468|6.535|5.9097|0.5665|0.472|9.3536|1.148|0.207|0.2212|0||5.3043|66.387|27.498|0.132|12.166|3|6|0.7515|15.7858||13.7405|1200|0.59|13.2773||13.2852|1.5239|2.7066|0.59|0.141|33.9092|16.0301|26.774|428.442|0|103.929|16.542|3.508|13.041|8.092|0.077|15.93|15.93|147.0863|190811.1333|-24.3878|16.1|17.91
russ2000_1903|STRL|200909|189.188|93.725|1.229|80.282|114.745|131.088|75.31|55.778||230.766|32.466|0|0.3532|11.7475|4.1878|0.7219|0.5493|8.75|1.2446|0.222|0.1754|0||6.5307|82.624|32.97|0.16|10.0984|3|7|0.543|12.9933||14.2243|1100|0.04|13.2882||16.0819|0|2.3416|0.016|-47.118|32.4575|12.9933|23.703|390.847|0|71.677|7.437|6.646|1.177|0.761|0.086|16.13|16.13|158.4953|102195.2|38.2255|17.3|19.14
russ2000_1903|STRL|200912|||||||||||||0.7363||6.9439||0.7425|11.4419|1.46|0.3783||0||5.3023||||||3|1.2758||||||||||||||||||||||||19.02|19.02|301.2879|102280.2|24.3799||
russ2000_1903|STRL|201001.859287054409|||||||||||||0.7297||7.0968||0.6741|11.8081|1.3255|0.3753||0||6.4985||||||3|1.209||||||||||||||||||||||||19.6|19.6|277.165|94808.5333|8.7279||
russ2000_1903|STRL|201003|188.089|97.027|1.292|75.345|114.745|119.001|77.754|41.247||236.777|38.685||0.5852|10.705|4.6304|0.4248|0.6594|12.3643|1.1979||0.1075|0||6.1409|77.36|35.192|0.161|5.7267|2|2|0.1827|6.1954||16.5427||0.28|16.0977|0|16.1453|13.0573|2.2428|0.2562|-0.099|29.2445|7.1258|15.072|378.628|0|116.865|12.703|5.241|8.112|4.667|0.186|17.5|17.5|238.436|140980.9|-7.3235|16.44|12.94
russ2000_1903|STRL|201000|184.049|98.172|1.233|78.034|114.745|122.785|76.653|46.132||232.542|34.318||0.5861|10.5812|5.4565|0.5506|0.5689|9.3314|1.1192|0.3081|0.131|0||5.6369|72.954|33.039|0.16|7.9075|2|4|0.4708|9.271||16.5326||0.09|16.0921|0|16.0921|7.1915|2.2325|0.0717|-0.024|31.7479|9.9894|19.69|382.138|0|86.157|8.249|5.464|3.138|1.552|-0.095|15.72|15.72|208.3438|209623.7333|-11.8834||
russ2000_1903|STRL|201006|179.529|82.008|1.419|76.011|114.745|105.532|87.721|17.811||241.692|42.181||0.4168|13.7241|4.6711|0.3868|0.5405|12.72|0.9144||0.0018|0||3.5826|83.423|42.509|0.162|3.8581|2|3|0.7428|3.3293||16.5491||0.21|16.1996|0|16.2236|28.5032|1.8859|0.2065|0.123|26.6603|4.6566|10.476|393.573|0|118.874|12.998|6.774|6.545|3.496|0.286|12.39|12.39|160.5379|99535.7667|-14.6358|10.94|12.38
russ2000_1903|STRL|201009|176.329|85.193|1.479|74.681|114.745|87.978|69.051|18.927||250.429|51.553|0|0.3591|8.3117|4.4474|0.4321|0.4968|19.7581|0.8223||0.0016|0||3.4573|77.045|36.925|0.164|6.751|3|2|0.8955|8.0049||16.6085|1300|0.54|16.3512|0|16.4652|0|2.3495|0.585|0|28.1424|8.0049|19.087|459.893|0|137.997|28.751|7.413|18.698|9.372|0.245|12.2|12.2|138.0959|45103.1333|-29.8542|13.49|13.04
russ2000_1903|STRL|201012|||||||||||||0.3539||5.0012||0.4994|11.8661|0.9119|||0||3.0458||||||2|0.7445||||||||||||||||||||||||12.86|12.86|162.2686|57508.8|-36.7064||
russ2000_1903|STRL|201101.859287054409|||||||||||||0.3417||4.5072||0.458|11.5625|0.8363|||0||3.167||||||2|0.7422||||||||||||||||||||||||13.1|13.1|153.8713|43918.2333|-32.9653||
russ2000_1903|STRL|201103|178.721|70.77|1.73|81.102|114.745|93.622|72.704|20.918||253.363|55.808|1.362|0.4317|10.7994|11.2078|0.492|0.516|14.2913|0.9684||0.0015|0||3.4144|84.676|35.69|0.165|6.1443|3|5|0.8426|5.9548||16.5945||0.25|16.4609|-1.645|16.4425|14.2615|2.1381|0.2521|1.523|24.6446|6.9453|17.123|484.611|0|128.498|13.582|6.3|7.437|4.211|0.191|14.99|14.99|186.8766|76583.6333|-16.8689|13.32|13.77
russ2000_1903|STRL|201100|170.961|78.122|1.598|78.944|114.745|88.088|67.857|20.231||250.436|51.597|0.062|0.4216|12.9643|5.7936|0.6226|0.6042|14.9821|1.1025||0.0016|0||3.3852|74.052|34.864|0.165|6.2923|3|2|0.9169|8.0054||16.6245||0|16.4753|-0.196|16.4753|-10.376|2.2426|0.011|0.196|27.3634|7.2528|17.579|472.978|0|99.242|7.599|6.056|1.648|0.044|0.164|16.88|16.88|221.8565|68077.2|5.2336||
russ2000_1903|STRL|201106|198.068|66.474|1.91|83.719|121.01|147.292|91.887|55.405||255.436|59.101|1.432|0.3578|7.3732|33.3204|0.3118|0.4633|13.07|0.8781||0.0347|0||3.7767|102.41|51.535|0.164|6.2239|3|4|0.7227|5.7126||16.4408||0.21|16.4473|-1.751|16.3211|16.3331|1.838|0.2003|1.718|24.1402|6.8278|17.088|525.164|0|159.427|14.756|7.071|7.925|3.461|-0.048|12.8|12.8|175.2172|44449.8333|-1.7151|12.76|11.17
russ2000_1903|STRL|201109|164.023|61.226|1.922|83.429|54.05|88.993|69.285|19.708||213.311|16.509||0.2834|-3.2567|-12.4748|0.3848|0.3805|12.06|0.7706|0.2051|0.0039|0||3.5244|97.441|36.441|0.163|-13.5797|2|5|0.6573|-14.6773||16.2501|1606|-2.71|16.3211|0|16.3211|0|2.2901|-2.7155|0.155|32.895|-14.6773|-35.9|501.156|0|113.989|3.9|5.358|-68.726|-43.616|0.117|12.45|12.45|141.6609|49638.3333|-0.9796|12.71|10.77
russ2000_1903|STRL|201112|||||||||||||0.2646||-45.8657||0.3949||0.9189|||0||2.6024||||||5|0.9963||||||||||||||||||||||||12.01|12.01|120.9955|54247.1333|-20.5479||
russ2000_1903|STRL|201201.859287054409|||||||||||||0.2157||-35.0974||0.3485||0.811|||0||2.4305||||||5|0.744||||||||||||||||||||||||10.37|10.37|110.3868|86340.1333|-20.8397||
russ2000_1903|STRL|201203|189.841|68.788|3.547|102.403|54.46|142.295|120.873|21.422||208.804|11.818||0.1913|-2.285|-21.0229|0.2873|0.3114||0.7518||0.004|0||2.9682|95.677|62.277|0.163|-18.7378|2|2|0.8266|-17.3897||16.4443||0.15|16.3242||16.3937|10.8592|1.3606|0.1321||38.1101|-19.5082|-44.368|540.55|0|168.709|15.159|8.444|8.652|3.287|0.079|9.79|9.79|97.529|92911.8333|-34.3448|9|10.22
russ2000_1903|STRL|201200|166.248|60.192|3.398|82.68|54.5|101.103|74.114|26.989||206.251|9.31||0.1955|-2.3314|-32.0575|0.3279|0.3239||0.7537||0.004|0||2.3561|80.439|44.892|0.163|-17.3659|2|4|0.7656|-18.4273||16.3225||-0.44|16.3229||16.3229|0|1.8975|-0.4699||37.0181|-18.4273|-43.444|500.339|0|98.425|1.873|7.666|-3.781|-7.5|0.031|9.75|9.75|102.5705|127621.1333|-38.9506||
russ2000_1903|STRL|201206|213.753|54.488|3.945|102.326|54.46|162.889|131.129|31.76||209.653|12.047||0.1721|-2.6293|8.7177|0.3282|0.3006||0.7796||0.049|0||3.2488|131.245|65.995|0.165|-20.8368|2|4|0.9743|-18.5897||16.504||0.01|16.3937||16.4952|13.2048|1.4164|-0.021||38.0936|-21.4179|-46.839|586.406|0|205.283|14.169|10.259|4.916|0.99|0.128|9.93|9.93|107.9371|36382.8|-21.5078|9.69|9.98
russ2000_1903|STRL|201209|164.758|52.353|3.731|102.308|54.82|118.924|77.274|41.65||210.148|12.22||0.1796|-465.7282|-9.7374|0.4172|0.2542||0.716||0.1155|0||2.0293|102.412|47.796|0.165|-0.1356|3|3|1.1078|-0.1417||16.5963|1685|0.01|16.4952||16.4952|0|2.0028|0.0534||-3.3734|-0.1417|-0.297|630.506|0|158.089|16.27|8.818|7.347|2.926|0.121|8.9|8.9|107.1538|37280.5|-25.2902|9.23|9.94
russ2000_1903|STRL|201212|||||||||||||0.2223||-11.1484||0.2617||0.7865|||0||1.8506||||||3|0.8044||||||||||||||||||||||||10.25|10.25|139.476|38389.4333|-9.1652||
russ2000_1903|STRL|201301.859287054409|||||||||||||0.2411||-12.0933||0.2954||0.8878|||0||1.7995||||||3|1.3354||||||||||||||||||||||||11.3|11.3|161.2496|52081.6333|10.6445||
russ2000_1903|STRL|201303|156.963|22.029|4.603|97.498|54.82|138.566|91.457|47.109||187.803|-9.735||0.2575|-9.113|-7.1427|0.4899|0.2761||0.8758||0.1581|0||1.8524|119.563|55.822|0.166|-7.9708|1|6|1.3127|-8.67||16.6296||-0.93|16.6123||16.6476|0|1.5482|-0.93|0|48.43|-8.67|-17.689|607.757|0|133.35|-16.635|9.486|-25.967|-17.025|0.046|10.12|10.12|157.4557|43595.7|0.8955|10.35|9.06
russ2000_1903|STRL|201300|149.243|25.716|5.375|101.902|54.82|109.801|78.124|31.677||203.722|5.786||0.2463|64.7789|-12.3565|0.5375|0.2821||0.8532||0.0594|0||1.6725|108.172|54.051|0.166|1.1945|3||1.3355|1.2628||16.5983||-0.39|16.6123||16.6123|0|1.7138|-0.4078||4.3662|1.2628|2.623|643.116|0|111.035|1.385|9.611|-7.219|-4.58|0.182|10.89|10.89|169.9149|58698.6333|22.5305||
russ2000_1903|STRL|201306|176.763|26.03|5.375|95.926|54.82|163.289|122.717|40.572||187.238|-9.906||0.3047|-8.0811|-3.597|0.4306|0.2679||0.8707||0.111|0||1.4416|134.404|79.113|0.167|-8.5007|1|3|1.8061|-9.4476||16.6521||-0.06|16.6526||16.6628|0|1.3073|-0.0596|0|47.09|-9.4476|-18.868|588.409|0|185.935|8.359|8.176|1.715|-0.189|0.029|9.82|9.82|184.0065|53685.8|5.5668|9.69|9.25
russ2000_1903|STRL|201309|114.485|1.872|6.189|93.683|54.82|140.224|105.799|34.425||128.893|-62.317||0.2733|-2.7849|-12.3992|0.7541|0.2683||0.8454||0.0657|0||2.3897|95.047|63.634|0.167|-35.9454|1|3|0.9027|-40.276||16.6624|1655|-3.52|16.6628||16.6578|0|0.9161|-3.5051||-1.7775|-40.276|-73.931|556.236|0|125.916|-23.053|13.678|-37.334|-52.137|0.006|9.6|9.6|163.4713|39084.7333|10.6027|12.17|11.73
russ2000_1903|STRL|201312|||||||||||||0.3639||-5.5508||0.3281||1.4177|-0.0014||0||1.8308||||||5|1.6143||||||||||||||||||||||||10.82|10.82|198.2274|40325.3667|12.5874||
russ2000_1903|STRL|201401.859287054409|||||||||||||0.2977||-4.5411||0.2937||1.2691|-0.0011||0||1.6548||||||5|1.1672||||||||||||||||||||||||9.47|9.47|172.4078|48167.1667|-14.2101||
russ2000_1903|STRL|201403|177.048|14.281|5.587|88.925|54.82|180.609|135.876|44.733||144.678|-60.911||0.2359|-3.6657|-3.8219|0.5661|0.1959||0.8775|-0.0008|0.1389|0||5.5145|145.411|92.193|0.188|-28.4163|1|3|1.437|-32.7317||18.11||0.07|18.7731||18.8074|0|1.1753|0.07|-14.05|-42.2396|-32.7317|-50.921|641.195|0|194.806|12.499|9.507|2.473|1.2|-0.062|7.68|7.68|136.5841|106266.3667|-32.9389|9.17|9.38
russ2000_1903|STRL|201400|127.094|1.287|6.03|89.432|54.82|148.397|102.018|46.379||129.242|-62.112||0.2988|-2.4263|-4.558|0.5974|0.2692||1.164|-0.0011|0.1646|0||2.4535|108.292|64.042|0.167|-36.5766|1|3|1.3333|-41.3109||16.8552||0.01|16.6781||16.6781|0|1.0741|0.01||-6.5836|-41.3109|-69.146|579.739|0|134.538|7.869|8.484|0.48|0.205|0.039|8.67|8.67|170.5298|77240.0667|-9.5193||
russ2000_1903|STRL|201406|181.439|17|6.618|90.453|54.82|188.12|127.739|60.381||140.803|-64.846||0.2823|-3.1305|-10.0727|0.5108|0.2361||1.1531|-0.0153|0.2683|0||3.7166|147.668|82.965|0.188|-31.7647|1|4|1.2021|-37.3994||18.8094||-0.21|18.8084||18.8029|0|1.2891|-0.21|-0.028|-40.841|-37.3994|-54.667|644.535|0|189.275|8.356|9.326|-1.671|-3.935|-0.098|8.87|8.87|186.0952|66194.5|-10.0096|8.52|7.67
russ2000_1903|STRL|201409|156.974|22.843|7.401|87.098|54.82|165.303|104.65|60.653||133.686|-72.098||0.2967|-14.5936|-4.5741|0.4658|0.2232||1.091|-0.0144|0.2841|0||3.9957|121.452|68.66|0.188|-5.9068|2|3|1.8795|-7.2213||18.813|1799|-0.4|18.8028||18.8027|0|1.3788|-0.4|0.032|-13.7818|-7.2213|-9.782|672.231|0|153.612|3.697|9.581|-5.875|-7.252|-0.247|8.82|8.82|179.5985|61085.5333|-15.3285|6.69|6.39
russ2000_1903|STRL|201412|||||||||||||0.1877||-5.2538||0.0937||0.488|||0||3.7882||||||2|3.3323||||||||||||||||||||||||3.47|3.47|127.5241|99252.2333|-50.488||
russ2000_1903|STRL|201501.859287054409|||||||||||||0.1173||-3.2814||0.0745||0.3882|||0||3.9769||||||2|2.257||||||||||||||||||||||||2.76|2.76|79.0131|187623.0333|-68.9441||
russ2000_1903|STRL|201503|162.658|14.336|5.767|80.813|54.82|185.929|131.521|54.408||114.539|-91.632||0.1646|-3.5471|-7.639|0.3546|0.1247||0.7103||0.3342|0||8.6296|136.903|75.787|0.195|-18.0364|1|2|-0.5034|-23.6164||19.27||-0.13|18.8839||19.5441|0|1.1499|-0.1225|0|-2.5228|-23.6164|-30.721|637.994|0|177.425|9.111|9.598|-0.967|-2.542|-0.565|4.39|4.39|109.0802|140439.6333|-42.8385|3.96|4
russ2000_1903|STRL|201500|157.295|17.196|5.515|82.541|54.82|176.535|120.242|56.293||116.712|-89.09||0.1557|-4.0922|-4.452|0.3668|0.1231||0.6139||0.2951|0||8.0757|130.133|71.462|0.189|-15.9512|1|1|-0.4649|-20.2813||18.9017||-0.9|18.8942||18.8942|0|1.2253|-0.9||-2.9215|-20.2813|-26.979|655.375|0|117.682|-6.836|11.603|-16.697|-16.992|-0.019|4.52|4.52|110.4028|336962.1667|-54.2194||
russ2000_1903|STRL|201506|157.154|11.488|2.58|74.55|54.82|168.207|115.592|52.615||115.459|-91.376||0.1785|-4.2167|-7.6416|0.3849|0.1182||0.7252||0.309|0||5.0733|134.042|59.55|0.196|-15.7808|2|2|-0.9041|-21.3539||19.6277||0.01|19.6125||19.6275|0|1.259|0.01||-0.2296|-21.3539|-26.53|624.719|0|176|14.458|11.119|1.326|0.256|-1.055|4.69|4.69|107.9922|212140.3667|-54.594|4.64|4.11
russ2000_1903|STRL|201509|134.921|4.426|2.535|73.475|54.82|170.411|104.311|66.1||95.845|-92.5||0.1744|-3.4654|126.2921|0.5101|0.1245||0.6732||0.2105|0||2.5382|121.947|59.026|0.198|-25.3799|2|3|-0.6877|-33.9927||19.6926|1565|-1.0106|19.5882||19.7532|0|1.2115|-1.0106||-0.0407|-33.9927|-39.176|623.595|0|152.488|10.918|8.146|-0.841|-19.898|-0.913|3.87|3.87|110.4951|67470.5333|-52.801|5.45|6.08
russ2000_1903|STRL|201512|||||||||||||0.1784||187.2515||0.1469||0.9975|-0.0083||0||1.3387||||||5|-0.8799||||||||||||||||||||||||5.38|5.38|109.0956|103212.8667|-12.1597||
russ2000_1903|STRL|201601.859287054409|||||||||||||0.1734||184.9079||0.1379||0.9645|-0.0082||0||0.9142||||||10|-0.0153||||||||||||||||||||||||5.4|5.4|103.3672|73793.8667|56.5217||
russ2000_1903|STRL|201603|201.139|42.635|3.725|72.035|54.82|220.065|157.372|62.693||110.476|-97.805||0.1908|-3.9463|51.5992|0.2975|0.166||1.1652|-0.8414|0.162|0||0.6643|149.351|79.88|0.25|-18.25|4|9|0.1127|-23.749||22.959||0.09|19.7687||25.003|0|1.22|0.09|-19.144||-23.749|-24.947|644.637|0|189.582|15.543|8.657|2.57|2.023|-0.811|5.24|5.24|123.0722|70525.3667|24.7619|5.05|4.91
russ2000_1903|STRL|201600|153.738|14.919|2.93|72.481|54.82|195.202|121.363|73.839||88.904|-99.828||0.1837|-4.0296|192.7764|0.4187|0.1603||1.0315|-0.0086|0.3614|0||0.7296|131.262|63.456|0.198|-20.6785|3|10|0.0934|-27.7651||19.76||-0.37|19.7687||19.7687|0|1.2045|-0.37|||-27.7651|-29.512|632.48|0|126.567|3.548|10.085|-7.336|-7.328|-0.87|5.15|5.15|117.6927|66606|12.1076||
russ2000_1903|STRL|201606|200.064|43.021|4|70.363|54.82|213.759|159.43|54.329||113.295|-95.39||0.1853|-7.1647|4.244|0.4974|0.1817||1.3013||0.1024|0||0.6704|146.873|76.924|0.25|-17.5327|3|9|0.2468|-21.7451||25.365||0.1|25.003||25.003|0|1.1911|0.1|0.002||-21.7451|-22.788|674.266|0|205.629|16.622|9.146|3.196|2.415|-0.476|5.82|5.82|118.4511|54339.3|35.7733|6.45|7.74
russ2000_1903|STRL|201609|175.908|42.785|3.708|68.127|54.82|193.733|146.592|47.141||107.434|-101.738||0.2447|-18.9064|5.316|0.5787|0.2519||1.7236||0.0502|0||1.3077|123.967|67.175|0.25|-7.6321|3|10|0.6929|-8.9523||20.815|1684|-0.25|25.003||24.9873|0|1.1375|-0.25|0||-8.9523|-9.238|690.123|0|168.345|6.345|8.956|-5.754|-6.348|-0.438|7.28|7.28|163.2682|189754.4|89.1041|8.29|8.46
russ2000_1903|STRL|201612|||||||||||||0.2665||5.5084||0.295||2.0537|||0||1.9477||||||8|0.3887||||||||||||||||||||||||9.16|9.16|192.1487|140257.2667|80.5726||
russ2000_1903|STRL|201701.859287054409|||||||||||||0.2922||6.0398||0.2895||2.2188|||0||1.8014||||||9|-0.007||||||25.051||||||||||||||||||8.99|8.99|188.4735|185647.1333|106.4935||
russ2000_1903|STRL|201703|260.749|60.058|3.521|61.275|130.461|322.267|187.323|134.944||131.258|-100.333||0.2911|-152.0108|6.7697|0.8437|0.3024||2.273||0.6793|0||1.6413|185.964|89.647|0.27|-1.801|4|9|1.4318|-2.2243||27.336||0.13|26.9774||27.0275|0|1.3134|0.157||76.2295|-2.2243|-2.528|773.802|0|246.412|25.205|12.812|4.661|3.662|-2.94|9.51|9.51|216.2309|119600.2|70.4198|10.18|13.07
russ2000_1903|STRL|201700|180.967|37.147|3.757|65.821|54.82|197.738|151.778|45.96||105.811|-103.995||0.2923|-47.9708|6.043|0.6563|0.2976||2.2198||0.0406|0||1.5904|133.454|71.553|0.251|-3.4701|3|9|1.4731|-3.9616||25.022||-0.09|25.0505||25.0505|0|1.124|-0.09||-6.2263|-3.9616|-4.167|716.972|0|153.416|9.287|10.604|-1.859|-2.257|-0.071|9.25|9.25|194.7362|138921.0667|90.4||
russ2000_1903|STRL|201706|279.793|66.541|2.093|59.464|130.477|330.496|194.953|135.543||138.917|-93.201||0.5012|200.2046|-70.7014|0.9265|0.4311|304.6|2.718||0.645|0||3.3455|201.505|100.845|0.27|1.3593|4|10|-0.1969|1.8342||26.92||0.26|27.0302||27.0231|0|1.3749|0.26||7.8643|1.8342|2.189|872.392|0|304.219|30.631|13.129|9.17|7.132|-3.469|12.78|12.78|396.9864|485795.6667|131.9859|11.78|15.23
russ2000_1903|STRL|201709|278.526|83.953|4.621|54.406|130.049|317.109|182.292|134.817||141.333|-90.121|0|0.5841|38.8602|127.0377|0.9744|0.4271|309|3.4759||0.6378|0||3.1009|182.423|97.538|0.271|6.345|5|10|0.5839|9.2973||28.068|1740|0.11|27.0511||27.0515|0|1.4613|0.11||0.7405|9.2973|11.617|957.958|0|253.911|23.969|10.007|3.963|3.08|-3.006|17.85|17.85|429.06|396991.2333|145.1923|17.15|16.28
russ2000_1903|STRL|201712|||||||||||||0.4196||26.1898||0.3908|35.3902|2.7658|||0||3.2255||||||9|-2.942||||||||||||||||||||||||13.95|13.95|388.4094|284068.2333|67.8281||
russ2000_1903|STRL|201801.859287054409|||||||||||||0.3558||22.2062||0.3384|30.8293|2.3332|||0||3.6829||||||9|0.3649||||||||||||||||||||||||12.08|12.08|337.8231|255544.9667|27.644||
russ2000_1903|STRL|201803|289.883|66.585|1.613|51.726|128.849|310.593|175.761|134.832||153.078|-79.458||0.3577|18.187|-88.4191|0.8066|0.3049|18.8305|2.2922||0.5656|0||2.5406|212.619|96.472|0.271|8.891|5|8|0.8135|14.7249||27.125||0.3|27.02|0|27.0644|0|1.5885|0.3|0|0.5021|14.7249|20.875|1049.356|0|268.734|31.046|13.203|9.238|8.174|-2.911|11.13|11.13|346.2942|163473.7667|35.7381|12.71|13.03
russ2000_1903|STRL|201800|257.179|55.462|1.863|52.142|129.449|288.743|158.462|130.281||144.245|-87.632||0.3541|21.1798|22.1047|0.7894|0.3031|27.9512|2.3222||0.5973|0||2.6023|193.375|85.186|0.27|7.8789|5||0.7609|12.3669||27.078||0.09|27.0346|0|27.0346|0|1.5703|0.09|0|0.6135|12.3669|16.363|1027.034|0|222.492|19.834|12.34|3.721|2.489|-2.958|11.46|11.46|303.5554|248260.0333|25.0257||
russ2000_1903|STRL|201806|313.376|89.336|3.14|52.196|128.249|324.466|194.669|129.797||162.783|-70.544||0.3719|17.0625|19.6286|0.7824|0.3585|17.4474|2.3727||0.5003|0||2.3634|212.043|106.55|0.271|9.4202|5|4|1.217|15.3034||27.295||0.33|27.0639|0|27.0684|0|1.5482|0.33|0|4.2101|15.3034|22.66|1036.403|0|291.266|31.279|11.455|11.581|8.917|-2.792|13.43|13.43|399.9514|127186.3333|4.5171|14.55|14.32
russ2000_1903|STRL|201809|302.616|94.095||51.999|127.649|310.313|179.174|131.139||164.401|-64.934|4.731|0.3085|11.3323|8.8647|0.5915|0.3002|13.6867|1.9705|0.0098|0.4989|0||2.4339|197.288|99.744|0.271|10.2816|6|4|1.4806|16.444||27.254|1935|0.21|27.0684|-4.731|26.5975|0|1.6263|0.21|4.731|5.5566|16.444|25.187|1037.667|0|255.175|28.173|11.222|6.738|5.607|-2.672|11.36|11.36|306.514|156346.1667|-23.301|12.87|10.89
russ2000_1903|STRL|201812|||||||||||||0.333||13.2885||0.3485|14.4946|2.1275|0.1108||0||2.8329||||||3|2.4845||||||||||||||||||||||||13.24|13.24|349.5268|181686.2333|-8.9965||
russ2000_1903|STRL|201901.859287054409|||||||||||||0.365||13.9255||0.365|15.8172|2.3297|0.1245||0||2.533||||||7|2.4222||||||||||||||||||||||||14.61|14.61|366.2832|144262.3|18.1296||
russ2000_1903|STRL|201903|309.023|71.73|3.252|64.212|126.449|325.202|198.532|126.67||171.851|-55.291|6.688|0.3688|15.0995|13.6288|0.73|0.3487|15.011|2.2016|0.2786|0.4575|0||2.9636|226.09|101.443|0.271|9.6746|5|8|2.3081|14.8157||26.623||0.29|26.4165|0|26.466|0|1.5001|0.299|0|8.5391|14.8157|24.167|1034.476|0|264.086|25.496|10.174|8.571|7.828|-2.613|13.56|13.56|376.6459|168759.7667|11.3655|11.94|13.42
russ2000_1903|STRL|201900|268.918|56.764|2.699|67.301|127.049|297.237|162.01|135.227||163.472|-63.119|7.182|0.326|14.4489|12.4171|0.7641|0.328|13.4624|2.083|0.1087|0.473|0||2.6868|202.759|82.21|0.271|9.9474|5|9|2.3267|15.5543||26.723||0.07|26.424|-3.201|26.424|0|1.6019|0.07|3.201|6.2878|15.5543|24.513|1039.124|0|223.949|19.503|11.889|2.024|1.815|-2.696|12.52|12.52|326.606|199958.4667|6.7545||
russ2000_1903|STRL|201906|332.746|76.53|2.386|63.173|125.848|338.71|213.659|125.051||180.665|-47.334|6.581|0.3287|15.0364|10.9161|0.6685|0.3163|14.1444|1.922|0.7419|0.4136|0||2.5892|242.765|110.838|0.271|9.2069|5|7|2.1567|13.7617||26.637||0.3|26.4667|0|26.476|0|1.4944|0.3643|0|7.3594|13.7617|23.207|1034.909|0|291.699|29.216|10.239|9.422|7.957|-2.693|12.52|12.52|330.7696|109740.9|-7.0045|11.19|13.15
russ2000_1903|STRL|201909|357.521|45.733||130.009|448.215|713.478|293.504|447.225||219.918|-25.033|6.142|0.4494|19.5406|45.9436|0.8105|0.437|19.3908|2.5701|4.0355|1.9694|0||3.9234|299.998|138.805|0.283|11.9932|5|5|2.1628|22.1597||28.493|2800|0.79|27.7208|0|27.772|0|1.1779|1.0432|0|-181.0622|22.1597|39.901|1126.278|0|346.544|33.579|16.898|-5.538|22.301|-7.542|16.245|16.245|468.4409|211577.0333|41.3502|14.57|14.08
russ2000_1903|STRL|201912|||||||||||||0.7031||29.3647||0.3172|9.6897|1.8336|0.1798||0||4.3426||||||8|1.9156||||||||||||||||||||||||13.175|13.175|754.5561|127255.3667|10.4183||
russ2000_1903|STRL|202001.859287054409|||||||||||||0.7127||29.8974||0.3289|9.8759|1.8829|0.1821||0||3.6789||||||5|0.8777||||||27.7879||||||||||||||||||13.66|13.66|768.2427|112228.5667|3.5417||
russ2000_1903|STRL|202003|416.447|70.612||136.672|442.634|776.425|337.692|438.733||239.637|-3.708|3.435|0.5528|12.5305|12.5125|0.6352|0.2178|6.6141|1.2701|0.1038|1.761|0||2.5453|333.87|134.692|0.283|10.2891|5|5|1.1977|25.0498||27.957||0.65|27.9771|0|28.034|0|1.1978|0.6536|0|-55.1929|25.0498|51.583|1334.969|0|400.038|59.599|18.451|25.513|18.21|-7.533|9.88|9.88|652.7633|265074.5|-27.1386|9.05|10.47
russ2000_1903|STRL|202000|371.088|73.905||132.608|445.378|757.465|286.332|471.133||217.537|-21.918|4.247|0.533|15.8298|24.78|0.668|0.2145|6.3758|0.9622|0.1|2.1102|0||2.3585|286.848|124.828|0.283|9.87|4|5|1.6135|21.6064||27.992||0.11|27.966|0|27.966|0|1.2599|0.1224|0|-149.4897|21.6064|41.201|1199.017|0|296.688|35.245|17.604|4.399|3.115|-7.704|9.5|9.5|636.7465|244187.9333|-42.1613||
russ2000_1903|STRL|202006||72.593||||763.196|||||||0.4758||8.8111||0.2126|5.3622|1.178|0.0523|1.5243|0||3.1727||||||4|0.9559|||||0.54|28.0683|||||||||58.783|1426.728||383.458|49.916|15.154||15.157||10.3|10.3|639.3505|152340.5|-17.5266|14.14|14.16
russ2000_1903|STRL|202009||66.185||||683.965|||||||0.6182||11.3728||0.3127|7.5789|1.5164|0.0862|1.3794|0||||||||||||||0.2|28.1013|||||||||42.306|1226.738||146.554|34.87|13.099||5.824||14.7|14.7|766.6902|217385.6667|-0.4142|15.99|18.61
russ2000_1903|STRL|202012|||||||||||||||||0.5557|15.0267|2.4328||||||||||||||||||||||||||||||||||||20.47|20.47|984.0369|438462.3|||
russ2000_1903|STRL|202101.859287054409|||||||||||||||||0.4972|15.0933|2.2841||||||||||||||||||28.2076||||||||||||||||||22.78|22.78|912.4496|294985.1667|||
russ2000_1903|STRL|202103||93.63||||728.42|||||||||||0.4785|11.9034|2.1329||1.0964|||||||||||||||0.69|28.6064|||||||||51.592|1246.994||401.666|56.247|15.829||20.056||20.85|20.85|877.6437|265387.5333||22.5|24.13
russ2000_1903|STRL|202100||61.402||||671.523|||||||||||0.5191|15.0267|2.2214||1.2329|||||||||||||||0.37|28.606|||||||||49.746|1245.366||315.316|45.032|17.099||10.555||23.2|23.2|948.5875|361943.6333|||
russ2000_1903|STRL|202106||117.702||||741.224|||||||||||0.4887|11.7222|2.0278||0.9984|||||||||||||||0.72|28.7644|||||||||57.561|1326.985||463.449|57.804|19.637||21.126||21.96|21.96|841.5594|276263.5333||23.06|22.67
russ2000_1903|STRL|202109||60.945||||874.547|||||||||||0.5184|11.9949|2.0382||1.2595|||||||||||||||0.37|28.7945|||||||||62.645|1414.374||233.943|44.449|16.588||10.908||24.04|24.04|888.4375|152559.0333||25.77|26.3
russ2000_1903|STRL|202112|||||||||||||||||0.5691|12.3628|2.2106||||||||||||||||||||||||||||||||||||25.41|25.41|1215.9238|188336.1667|||
russ2000_1903|STRL|202201.859287054409|||||||||||||||||0.6441|13.214|2.3628||||||||||||||||||29.8388||||||||||||||||||29.53|29.53|1324.5341|239946.0333|||
russ2000_1903|STRL|202203||72.905||||946.155|||||||||||0.4746|9.7397|2.127||1.0914|||||||||||||||0.86|30.2634|||||||||75.667|1525.181||461.827|71.008|20.844||25.961||22.89|22.89|1082.3339|172675.0667||24.61|21.92
russ2000_1903|STRL|202200||80.395||||865.093|||||||||||0.5794|13.0698|2.4249||1.191|||||||||||||||0.64|30.263|||||||||69.762|1465.02||365.962|55.149|20.297||17.672||26.8|26.8|1241.8074|192572.4|||
russ2000_1903|STRL|202206||146.479||||1063.446|||||||||||0.4531|9.2625|1.7937||0.9993|||||||||||||||0.97|30.3004|||||||||84.064|1554.772||493.04|79.444|22.235||29.523||25.71|25.71|1073.5358|147751.3333||25.29|21.47
russ2000_1903|STRL|202209||181.544||||963.821|||||||||||0.5109|9.2746|1.7097||0.9089|||||||||||||||1.03|30.3297|||||||||104.881|1769.436||448.607|68.966|23.104||31.725||26.99|26.99|1091.6681|144585.2333||32.75|32.8
russ2000_1903|STRL|202212|||||||||||||||||0.6282|10.3971|2.2008||||||||||||||||||||||||||||||||||||36.39|36.39|1365.9892|278023.5|||
russ2000_1903|STRL|202301.859287054409|||||||||||||||||0.6639|10.9886|2.3193||||||||||||||||||30.5869||||||||||||||||||38.46|38.46|1429.3732|285101.6333|||
russ2000_1903|STRL|202303||278.121||||1025.444|||||||||||0.6253|10.5114|2.2925||0.6778|||||||||||||||1.27|30.7897|||||||||120.377|1867.551||522.325|92.274|24.034||39.48||36.92|36.92|1334.3861|212129.0333||46.07|55.8
russ2000_1903|STRL|202300||202.576||||932.873|||||||||||0.6611|10.9429|2.5152||0.8099|||||||||||||||0.64|30.79|||||||||106.858|1807.053||403.579|61.742|23.321||19.649||37.88|37.88|1431.9171|264887.5|||
russ2000_1903|STRL|202306||409.398||||1138.331|||||||||||0.9697|14.8849|3.334||0.6147|||||||||||||||1.26|30.8181|||||||||130.207|1934.858||560.347|91.867|25.237||39.353||59.99|59.99|1898.2326|336112.8333||82.76|73.48
russ2000_1903|STRL|202309||471.563||||1153.331|||||||||||1.1481|17.0381|3.8698||0.5518|||||||||||||||1.28|30.8382|||||||||138.655|1972.229||485.978|91.755|26.111||40.173||72.85|72.85|2158.5117|359913||63.51|87.93
russ2000_1903|STRL|202312|||||||||||||||||1.187|16.8764|3.5997||||||||||||||||||||||||||||||||||||75.1|75.1|2197.4356|386089.2667|||
russ2000_1903|STRL|202401.859287054409|||||||||||||||||1.6777|23.8517|4.1044||||||||||||||||||30.9257||||||||||||||||||106.64|106.64|3157.3468|436169.9667|||
russ2000_1903|STRL|202403||539.985||||1283.536|||||||||||1.5717|20.9917|4.9116||0.4904|||||||||||||||1.67|30.8635||||||30.142|||162.453|2069.507||582.822|112.743|27.856||51.879||101.6|101.6|3008.6522|290633.9333||122.87|118.34
russ2000_1903|STRL|202400||480.414||||1165.279|||||||||||1.7929|25.4899|5.4562||0.52|||||||||||||||1|31.16|||||||||150.054|2009.01||440.36|76.904|27.298||31.048||110.31|110.31|3408.487|414200.5667|||
russ2000_1903|STRL|202406||648.127||||1292.643|||||||||||1.7552|22.1267|5.7308||0.4502|||||||||||||||1.97|30.733||||||20.454|||184.421|2102.901||593.741|129.799|30.672||61.321||116.36|116.36|3381.4815|342819.7||119.53|145.02
russ2000_1903|STRL|202409||664.195||||1190.296|||||||||||2.2405|25.4493|6.688||0.3914|||||||||||||||3.64|30.7131||||||20|||257.461|2115.756||498.833|106.677|32.598||113.213||154.45|154.45|4313.1084|318044.6333||194.45|168.45
russ2000_1903|STRL|202412|||||||||||||||||2.094|17.2005|7.4596||||||||||||||||||||||||||||||||||||142.42|142.42|4038.402|452304.5667|||
russ2000_1903|STRL|202501.859287054409|||||||||||||||||1.8704|15.3635|4.958||||||||||||||||||30.6031||||||||||||||||||127.21|127.21|3563.5434|719145.8|||
russ2000_1903|STRL|202503|||||||||||||||||2.2357|17.472|5.6365||||||||||||||||||30.4123||||||||||||||||||149.43|149.43|4307.7553|1043699.8667||188.01|230.73
russ2000_1903|STRL|202500||638.647||||1207.612|||||||||||1.7078|14.0278|4.4431||0.3849|||||||||||||||1.28|30.411||||||43.846|||265.89|2106.345||430.949|94.84|34.631||39.477||113.21|113.21|3203.4576|770475.1333|||
russ2000_1903|STRL|202506|||||||||||||||||3.4868|27.6484|8.9366||||||||||||||||||||||||||||||||||||236.67|236.67|6890.565|532491.5|||