russ2000_0975|STRA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0975|STRA|1|Strategic Education Inc Total Current Assets (Quarterly) (USD)|Strategic Education Inc Cash and Short Term Investments (Quarterly) (USD)|Strategic Education Inc Inventories (Quarterly) (USD)|Strategic Education Inc Net PP&E (Quarterly) (USD)|Strategic Education Inc Goodwill and Intangibles (Quarterly) (USD)|Strategic Education Inc Total Liabilities (Quarterly) (USD)|Strategic Education Inc Total Current Liabilities (Quarterly) (USD)|Strategic Education Inc Total Long Term Liabilities (Quarterly) (USD)|Strategic Education Inc Total Deposits (Quarterly) (USD)|Strategic Education Inc Book Value (Quarterly) (USD)|Strategic Education Inc Retained Earnings (Quarterly) (USD)|Strategic Education Inc Treasury Stock (Quarterly) (USD)|Strategic Education Inc EV to Revenues|Strategic Education Inc EV to Earnings|Strategic Education Inc EV to Free Cash Flow|Strategic Education Inc EV to Assets (Quarterly)|Strategic Education Inc PS Ratio|Strategic Education Inc PE Ratio|Strategic Education Inc Price to Book Value|Strategic Education Inc PEG Ratio|Strategic Education Inc Debt to Equity Ratio|Strategic Education Inc Dividend Yield|Strategic Education Inc Shareholder Yield (TTM)|Strategic Education Inc Percent of Shares Outstanding Short|Strategic Education Inc Total Receivables (Quarterly) (USD)|Strategic Education Inc Total Payables (Quarterly) (USD)|Strategic Education Inc Total Capital Stock (Quarterly) (USD)|Strategic Education Inc Return on Invested Capital|Strategic Education Inc Quality Ratio Score|Strategic Education Inc Momentum Score|Strategic Education Inc Beta (1Y)|Strategic Education Inc Sustainable Growth Rate (TTM)|Strategic Education Inc Institutional Investor Ownership Percentage|Strategic Education Inc Average Diluted Shares Outstanding (Quarterly)|Strategic Education Inc Total Employees (Annual)|Strategic Education Inc EPS Diluted (Quarterly) (USD)|Strategic Education Inc Shares Outstanding|Strategic Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Strategic Education Inc Ordinary Shares Number (Quarterly)|Strategic Education Inc Payout Ratio|Strategic Education Inc Quick Ratio (Quarterly)|Strategic Education Inc Normalized Diluted EPS (Quarterly) (USD)|Strategic Education Inc Stock Buybacks (Quarterly) (USD)|Strategic Education Inc Effective Tax Rate (TTM)|Strategic Education Inc Return on Equity|Strategic Education Inc Net Income (TTM) (USD)|Strategic Education Inc Revenue (TTM) (USD)|Strategic Education Inc Dividend Per Share (Quarterly) (USD)|Strategic Education Inc Revenue (Quarterly) (USD)|Strategic Education Inc Gross Profit (Quarterly) (USD)|Strategic Education Inc SG&A Expense (Quarterly) (USD)|Strategic Education Inc Pre-Tax Income (Quarterly) (USD)|Strategic Education Inc Net Income (Quarterly) (USD)|Strategic Education Inc Net Interest Income (Quarterly) (USD)|Strategic Education Inc Price (USD)|Strategic Education Inc Total Return Price (USD)|Strategic Education Inc Enterprise Value (USD)|Strategic Education Inc 30-Day Average Daily Volume|Strategic Education Inc 1 Year Price Returns (Daily)||
russ2000_0975|STRA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0975|STRA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0975|STRA|5|91.3125|91.3125|91.2857142857|91.3125|91.2941176471|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|14.0048309179|91.2978723404|14.0269360269|91.3052631579|14.0048309179|13.9823151125|14.0126582278|13.9904214559|91.3125|6.29394166043|91.3|19.7735426009|91.3125|91.3125|91.311827957|91.2978723404|91.3148148148|31.110701107|30.4388489209|91.2978723404|0|91.3092783505|365.217391304|91.3092783505|49.2011173184|91.3176470588|91.3125|91.2978723404|91.3125|91.3092783505|91.3152173913|91.3|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3114754098|91.3125|91.311827957|91.3092783505|91.3103448276|13.9684542587|13.9684542587|13.9684542587|13.9904761905|13.9884678748||
russ2000_0975|STRA|6|96|96|7|96|34|96|96|96|0|96|96|0|621|94|594|95|621|622|632|522|96|1337|90|446|96|96|93|94|54|271|278|94|0|97|23|97|179|85|96|94|96|97|92|90|94|94|94|94|97|61|96|93|97|29|634|634|634|630|607||
russ2000_0975|STRA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0975|STRA|199603||||||||||||||||||||||||||||||||||16.7308||0.1733||||||0.1733|||||||12.4||||2.9||||||||
russ2000_0975|STRA|199606|20.5|12.9|0.6|3.1||7.9|8|-0.1||21.2|19.8||||||||4.6692||0|||0.1061|5.5|0.3||||||||16.7308||0.1733|14.168||14.168||2.3|0.1626|||||||11.6|7.4|2.7||4.7||7.2533|4.7682|85.5204|||10.7533|
russ2000_0975|STRA|199609|29.2|15.6|0.5|3.5||14.8|14.6|0.2||32.6|1.2|||||2.934|||7.4627||0|||0.0032|6.5|1.3||||||||16.4423||0.04|14.168||14.168||1.5137|0.0254|||||||8.3|4.5|3.3||1.3||10.92|7.1787|145.3093|55915||12.8333|15
russ2000_0975|STRA|199612|27.8|11.8|0.9|7.1||12.4|12.2|0.2||35.4|3.9||4.5654|16.4354||4.298|5.6517|27.7109|6.6639||0|||0.3956|8.9|0.3||42.0404||||42.0404||16.4423|266|0.1667|14.168||14.168|0|1.6967|0.1557|||42.0404|12.5|45|0.0834|12.7|8.5|2||3.6||15.3333|10.1461|205.4427|22100||17.5|17
russ2000_0975|STRA|199703|31.4|20.9|0.8|7.2||15.3|15.2|0.1||39.1|7.5||4.5154|11.9174||3.0232|5.3446|26.2048|6.2066||0|||0.0354|9.5|0.6|0.1|43.0242|2|||41.1535||22.1205||0.1933|14.168||14.168|4.3478|2|0.1796|||43.0242|13.8|46.4|0.0417|13.8|9.2|2.8|6.9|4.2||13.0867|8.6844|193.7375|19660||17.1667|21.8333
russ2000_0975|STRA|199706|30.3|21.3|0.6|7.4||10.5|10.2|0.3||57.9|11.1||5.9872|27.5909||5.3649|8.1811|36.9186|8.9984||0|0.6897||0.1652|7.6|0.1|0.1|35.7143|2|10|2.2023|32.4919||23.2215||0.1733|15.326||15.326|9.0226|2.8333|0.1574|-15.2||35.7143|13.3|48.4|0.0417|13.6|8.7|2.6|6.8|4.2||25.3333|16.8114|278.9893|51305|257.6639|25|24.8333
russ2000_0975|STRA|199709|37.5|26.4|0.5|8||18|17.7|0.3||59.8|12.2||8.8484|32.2696||5.6824|12.0222|51.8954|7.9198||0|0.557||0.5569|10.2|0.2|0.1|30.4715|2|10|2.2582|26.468||22.974||0.0667|15.445||15.445|13.1387|2.0678|0.0354|-0.6||30.4715|13.7|50.1|0.0417|10|5.6|3.9|2.6|1.7||30.3333|20.1637|434.6996|36315|162.6787|31.8333|34.25
russ2000_0975|STRA|199712|33.6|15.9|1|8.1||13.1|13|0.1||65.1|15.9||9.3594|34.2749|46.8855|6.3553|13.8515|55.4167|8.4586|1.5626|0|0.514|0.6366|0.0381|10.1|0.4||28.1772|2|10|2.1452|23.5134||15.542|899|0.2831|15.542||15.542|16.5517|2|0.2595|-1.8|38.2979|28.1772|14.5|53.1|0.0433|15.7|10.5|3.4|7.2|4.4||33|21.9644|487.1463|44401.6667|115.2174|36|33
russ2000_0975|STRA|199803|38.3|25.5|0.6|12||17.9|17.4|0.5||70.4|20.6||9.0031|31.3272|45.1003|5.5701|13.0288|45.5448|7.8865|1.5034|0|0.5151|-2.7848|0.1478|11.7|0.3|0.2|26.856|2|10|0.7638|22.5795||16.047||0.34|15.559||15.559|15.9236|2.1379|0.3132|-0.1|38.189|26.856|15.7|56.1|0.0433|16.8|11.7|3.6|8.8|5.4||33.25|22.1598|491.7543|31260|109.3361|36.75|35
russ2000_0975|STRA|199806|34.7|25.014||12.5||11.8|11.3|0.5||74.7|24.9||9.1138|32.8924|56.1852|6.2362|13.1305|36.2583|8.3718|0.7909|0|0.453|0.0128|0.1178|8.8|0.2|0.2|25.0076|2|9|0.112|21.1955||16.059||0.31|15.571||15.571|15.2439|2.9924|0.2833|-0.1|38.3459|25.0076|16.4|58.9|0.0433|16.4|10.7|3.4|8|4.9||36.25|24.1898|539.4348|34463.3333|63.639|29.25|26.5
russ2000_0975|STRA|199809|43.9|29.3||13.7||21.9|21.9|||76|26.1||7.9688|22.9388|45.1313|3.8895|9.1065|31.4472|6.3326|0.427|0|0.5702|-0.0198|0.462|13.9|0.3|0.2|23.9884|2|8|0.4121|20.2312||16.063||0.12|15.697||15.697|15.6627|1.9726|0.0895|-0.8|38.7454|23.9884|16.6|60.7|0.0933|11.8|6.5|4.2|3.1|1.9||26.13|17.4571|464.5382|66060|8.2386|34|37.19
russ2000_0975|STRA|199812|38.5|25.9||13.9||15.5|15.2|0.3||81.6|30.3||8.4282|29.6164|38.9804|5.4597|9.1998|33.3585|7.2413|0.5404|0|0.5131|0.5823|0.4629|11.8|0.2|0.2|24.3339|2|8|0.8795|20.5275||15.7576|973|0.36|15.774||15.774|15.6425|2.4803|0.3215|1.4|38.9078|24.3339|17.9|62.9|0.05|17.9|13.4|3.2|9.4|5.7||35.25|23.5924|522.1356|34956.6667|6.8182|34.13|34.13
russ2000_0975|STRA|199903|42.7|28.5||13.8||21.2|20.6|0.6||79.4|35.7||8.2093|29.3838|37.9679|5.462|8.7353|30.2035|6.6223|0.5289|0|0.5428|1.9231|0.5699|13.5|0.1|0.2|24.47|2|8|1.0583|20.6752||15.8974||0.39|15.621|-8.2|15.621|15.508|2.0388|0.3521|7.7|39.2857|24.47|18.7|65.014|0|18.914|13.514|3.8|10.3|6.2||37|24.7997|510.5485|61296.6667|7.393|34.63|29.13
russ2000_0975|STRA|199906|32.9|22||15||13|12.9|0.1||79.4|40.4||7.881|23.5405|27.3998|4.917|7.5118|25.9576|6.0261|0.7992|0|0.7724|3.4582|1.4295|10.2|0.1|0.2|24.674|2|5|1.1381|20.7108||15.7143||0.35|15.522|-4.8|15.522|16.0622|2.4961|0.2962|4.5|39.4984|24.674|19.3|66.257|0.05|17.643|11.843|3.7|9.1|5.5||30.69|20.5981|449.9712|78886.6667|0|25.5|23.44
russ2000_0975|STRA|199909|38.4|20.2||16.4||23.2|23.2|0.1||76.6|41||4.6901|15.1393|18.067|2.8671|5.3254|18.2377|4.3497|0.7977|0|0.8989|6.3599|5.7553|17|0.2|0.2|24.0458|2|3|2.4471|19.9746||15.646||0.1|15.413|-2.9|15.413|16.9312|1.6034|0.0601|2.8|39.4231|24.0458|18.9|67.357|0.11|12.9|6.7|5.3|2.4|1.5||19.88|13.3639|323.3645|109686.6667|-35.0379|17.56|20.75
russ2000_0975|STRA|199912|35.1|19.1||16.8||17|16.9|0.1||81.1|46.2||4.1336|15.1522|20.6242|2.981|4.1515|14.7917|3.5716|1.1575|0|1.1831|6.4559|7.2998|15|0.2|0.2|24.2401|2|1|1.1813|20.0955||15.3942|1457|0.4|15.774|-1.8|15.774|17.0984|2.0178|0.3647|1.8|39.4984|24.2401|19.3|69.857|0.06|20.4|15.4|4.4|10.1|6.1||19.75|13.325|253.3808|78430|-44.0433|20.38|26.44
russ2000_0975|STRA|200003|45.966|28.449||16.935||24.619|24.202|0.417||87.272|52.084||4.9709|18.5937|24.9821|3.3086|5.704|20.5161|4.8008|1.9831|0|0.8648|3.0767|3.3305|16.378|0.118|0.153|24.655|2|3|0.11|20.4237||15.4773||0.44|15.3327||15.3327|17.1622|1.8522|0.4088|-0.208|39.3321|24.655|19.91|72.071|0.06|21.128|14.536|4.113|11.218|6.81||26|17.5939|370.2465|39966.6667|-29.8535|20.56|25
russ2000_0975|STRA|200006|40.952|28.432||17.174||15.405|15.405|||91.679|57.041||4.4718|16.7421|19.1951|3.1719|4.965|17.8295|4.0408|1.9022|0|1|2.1037|3.0787|11.752|0.109|0.153|24.3816|2|4|-0.153|20.1261||15.4684||0.38|15.3373||15.3373|17.4537|2.6085|0.332|-0.176|39.2011|24.3816|20.288|74.753|0.06|20.325|13.103|4.671|9.651|5.878||24|16.2788|324.2031|23560|-25.3061|21.81|22.94
russ2000_0975|STRA|200009|50.712|31.932||18.158||26.052|25.972|0.08||93.014|58.169||4.6464|14.531|19.2588|2.5524|5.1763|18.9167|4.1773|2.2644|0|0.9612|1.5042|2.8028|18.141|0.332|0.154|24.3376|2|4|-0.3443|20.0808||15.1857||0.14|15.3524||15.3524|17.4907|1.928|0.0898|-0.049|39.1823|24.3376|20.914|76.544|0.065|14.691|7.941|5.749|3.419|2.126||21.88|14.8793|354.5404|35256.6667|10.1124|24.06|25.69
russ2000_0975|STRA|200012|48.137|32.116||19.469||21.395|21.395|||97.744|64.069||4.6723|16.5402|17.023|3.0139|5.0237|18.3824|4.1264|1.3994|0|0.98|1.326|1.3168|15.264|0.769|0.153|24.0778|2|8|-0.161|19.912||15.3356|853|0.45|15.3032||15.3032|17.3016|2.2145|0.3902|1.871|39.1615|24.0778|21.709|78.214|0.065|22.07|14.447|4.567|11.395|6.895||25.56|17.4389|351.878|47343.3333|42.9577|27.56|29.81
russ2000_0975|STRA|200103|107.296|88.919||21.388||31.617|31.617|||105.815|71.206||5.4102|19.694|18.5056|3.3011|5.735|20.7021|4.6284|1.5196|0|0.8565|0.771|1.9632|17.6|0.705|0.155|24.2217|2|6|-0.2477|20.1904||15.3528||0.53|15.5026||15.5026|16.6435|3.369|0.4545|-1.338|39.1017|24.2217|23.036|80.73|0.065|23.644|16.135|4.676|13.362|8.137||35|23.9412|420.2823|115150|16.6253|41.7|44.72
russ2000_0975|STRA|200106|65.627|51.812||22.525||168.382|21.458|146.924||-72.133|-72.216||8.2984|15.169|28.0131|3.6888|9.3081|32.6667|7.1788|2.0046|0|0.5204|7.8492|1.7377|13.244|0.496|0.083|37.0209|2|10|0.2632|30.8349||15.3528||0.42|8.3458|-179.375|8.3458|16.7094|3.0318|0.3819|29.323|39.0374|37.0209|23.406|84.231|0.065|23.826|15.273|6.011|10.218|6.248||48.75|33.4138|670.7084|92800|115.1648|50.78|48.5
russ2000_0975|STRA|200109|78.085|55.453||22.599||182.004|34.351|147.653||-72.754|-72.837||3.2372|13.6149|13.6159|2.9022|7.507|26.8247||1.5148|0|0.6294|8.5858|7.3457|21.327|0.868|0.083|76.7638|2|10|0.6537|62.9195||15.3528||0|8.3524|0|8.3524|18.035|2.2352|-0.0218|-0.044|39.1434|76.7638|23.288|87.762|0.065|18.222|10.165|7.421|3.292|2.008||44.6|30.6112|292.953|91043.3333|57.0909|48.01|47
russ2000_0975|STRA|200112|78.596|58.705||23.1||177.86|28.75|149.11||-67.372|-69.214||4.0924|15.267|18.0238|3.1517|8.3946|34.2857||11.8004|0|0.5417|9.1167|6.378|19.012|0.792|0.083||3|10|0.3632|||12.8895|960|0.45|8.3524|-3.671|8.3524|22.2018|2.7032|0.4317|6.986|38.8466||22.809|92.876|0.065|27.184|17.604|7.562|10.426|6.416||48.72|33.4909|345.4622|42643.3333|96.1086|45.27|47.98
russ2000_0975|STRA|200203|78.093|55.453||35.066||185.017|35.233|149.784||-62.529|-64.371||3.7736|16.0461|16.2477|2.8954|7.783|35.0357|||0|0.5301|9.3724|5.5089|21.215|0.32|0.083||3|8|0.8884|||10.4115||0.52|8.3524||8.3524|26.803|2.176|0.4987||38.8044||22.102|98.93|0.065|29.698|20.057|8.239|12.181|7.43||49.1|33.7984|350.9802|52816.6667|66.0678|56.61|59.39
russ2000_0975|STRA|200206|73.551|54.177||36.019||176.268|25.577|150.691||-57.741|-59.555||4.923|20.5283|73.1175|4.0247|8.7564|46.1583|||0|0.4052|1.7156|4.904|17.508|1.64|0.083||3|8|-0.0147|||10.5078||0.51|8.3524||8.3524|29.1677|2.8027|0.4871||38.8538||23.238|104.927|0.065|29.823|19.467|7.757|12.105|7.384||63.6|43.8375|480.437|45236.6667|32.4159|55.5|55.42
russ2000_0975|STRA|200209|89.711|57.823||36.53||193.442|41.046|152.396||-57.536|-59.423||3.9199|18.3401|42.5735|3.2306|6.7328|38.8378||2.952|0|0.4523|1.843|3.4501|30.129|3.744|0.083||3|7|-0.1984|||10.4583||0.08|8.3524||8.3524|31.0234|2.1428|0.0518||38.8568||23.94|109.731|0.065|23.026|13.256|9.298|4.442|2.71||59.49|41.0513|425.919|39640|36.9287|53.1|60.02
russ2000_0975|STRA|200212|93.788|67.256||36.571||133.749|37.887|95.862||6.375|-52.674||3.964|16.018|47.7044|2.9474|5.9423|37.7692|75.3354|3.2369|0|0.4413|0.4522|4.6868|25.759|3.534|0.107||3|9|-0.187|||9.3994|721|0.77|8.3524||8.3524|28.7853|2.4551|0.7673||39.3532||25.784|116.71|0.065|34.163|22.33|8.586|13.787|8.26||57.5|39.7215|434.3004|66116.6667|18.8558|56.18|53.31
russ2000_0975|STRA|200303|109.704|78.511||36.251||142.745|46.338|96.407||13.315|-45.769||3.6468|18.5964|26.8005|3.2443|4.9604|30.2074|95.245|0.8682|0|0.4578|0.4736|6.2414|29.838|4.088|0.107||3|8|-0.1918|||12.4541||0.61|10.6524||10.6524|25.9825|2.3382|0.5821||39.5045||27.226|123.706|0.065|36.694|23.863|9.766|14.671|8.872||54.9|37.9685|407.0768|57763.3333|20.4532|65.04|66.74
russ2000_0975|STRA|200306|110.473|83.816||36.82||133.74|36.856|96.884||23.368|-38.905||5.8738|26.7953|22.5526|4.892|6.7194|39.4162|58.4022|0.9472|0|0.3348|0.0792|4.1123|25.696|3.814|0.107||3|7|0.5276|||12.6||0.6|10.7151||10.7151|23.4494|2.9713|0.5718|-2.111|39.6402||28.683|130.848|0.065|36.965|23.704|9.671|14.62|8.841||79.55|55.0776|748.6479|131643.3333|25.0786|84.55|95.5
russ2000_0975|STRA|200309|139.96|89.968||34.307||147.984|50.425|97.559||27.152|-36.034||7.4542|30.7579|28.6209|5.4139|8.2188|46.4951|46.9542|0.8863|0|0.2715|-0.0015|4.495|48.654|4.392|0.107|1216.1512|3|9|0.667|964.3759||11.1469||0.32|10.7357||10.7357|20.7026|2.7491|0.1866|-0.696|39.6803|1216.1512|30.827|137.815|0.065|29.993|17.757|12.189|8.028|4.854||96.7|67.008|942.4763|94860|81.2764|98.06|111.73
russ2000_0975|STRA|200312|145.758|108.04||35.93||149.578|50.998|98.58||32.978|-26.918||7.5648|31.3864|32.7987|5.789|8.6277|45.3478|41.5755|0.9428|0|0.2493|0.2744|4.101|36.062|5.127|0.107|163.1537|3|8|0.8317|133.9061||10.7034|833|0.9166|10.7034||10.7034|17.9264|2.8256|0.8838|3.221|39.1297|163.1537|33.671|147.025|0.065|43.373|28.581|11.154|17.997|11.104||108.83|75.4649|1029.7655|116963.3333|78.7966|112.7|108.65
russ2000_0975|STRA|200403|168.168|123.916||36.968||81.276|57.084|24.192||124.718|-17.464||7.3823|41.4761|25.5711|7.3022|9.0682|46.4722|36.0134|1.5761|0|0.2287|-0.0129|3.0744|41.744|4.747|0.139|81.8554|3|8|0.1469|67.0583||15.091||0.76|13.9204||13.9204|18.077|2.902|0.7472|-4.243|39.0214|81.8554|36.267|156.437|0.065|46.106|30.915|12.403|18.83|11.468||116.96|81.1511|1108.9366|122350|88.951|125.61|116.59
russ2000_0975|STRA|200406|160.339|116.709||38.433||50.187|45.828|4.359||149.443|-7.306||9.2008|39.6218|33.1616|7.7066|9.0224|43.8877|12.5344|1.4492|0|0.2282|0.9424|3.5238|39.792|5.938|0.148|54.2822|3|8|-0.9228|45.7097||15.164||0.75|14.8354|-21.166|14.8354|15.7923|3.415|0.7354|13.46|38.9299|54.2822|38.829|166.283|0.065|46.811|30.278|11.916|18.726|11.403||111.57|77.4526|1462.4528|133456.6667|44.2166|97.42|104
russ2000_0975|STRA|200409|163.925|111.658||39.957||65.862|60.328|5.534||138.863|-2.218||8.2565|40.3294|29.5524|7.6955|7.8659|36.5576|9.9678|1.2111|0|0.2589|1.8883|8.2571|48.596|6.402|0.147|41.2815|3|4|-0.0069|35.1957||14.9706||0.34|14.6694|-15.606|14.6694|14.7421|2.6564|0.3244|15.606|38.7369|41.2815|39.065|174.299|0|38.009|23.12|15.283|8.213|5.09||115.01|79.8872|1372.9135|185303.3333|0.6869|97.04|107.48
russ2000_0975|STRA|200412|168.134|122.757||41.137||61.192|55.408|5.784||148.922|7.983||8.7763|36.0728|27.5885|7.0807|8.9758|40.4428|11.82|1.9827|0|0.362|1.91|8.3852|41.698|4.971|0.147|34.6624|3|3|0.7957|28.5028||17.1431|872|0.89|14.669|0.005|14.669|17.7703|2.9681|0.8705|-0.004|38.5176|34.6624|41.243|183.194|0.21|52.268|35.021|14.246|21.312|13.282||109.79|76.4212|1529.7012|153336.6667|7.2771|107.35|105.77
russ2000_0975|STRA|200503|184.656|135.505||42.717||70.11|64.622|5.488||158.106|20.24||8.1327|34.7359|31.6567|6.6767|9.3565|40.1204|10.8286|3.4399|0|0.423|2.3421|10.0304|45.42|7.238|0.147|30.4603|3|4|0.7109|25.5051||14.95||0.94|14.642|-2.991|14.642|16.2677|2.7997|0.9151|2.991|38.5191|30.4603|43.866|193.241|0.125|56.153|37.694|15.206|23.098|14.091||113.32|78.9702|1489.8611|130966.6667|-1.4081|107.28|87
russ2000_0975|STRA|200506|163.229|111.271||45.898||63.126|55.763|7.363||146.844|30.952||5.8075|25.12|21.9583|5.3822|6.9154|29.4178|7.9551|2.454|0|0.6112|3.8792|8.9433|47.427|6.77|0.144|30.3081|3|2|0.5186|25.0088||14.791||0.85|14.391|-22.007|14.391|17.4847|2.8459|0.8168|22.007|38.2965|30.3081|44.988|201.679|0.125|55.249|35.217|15.725|20.287|12.525||86.26|60.199|1122.2428|227523.3333|-24.6227|98.43|100.92
russ2000_0975|STRA|200509|177.062|112.335||46.15||77.56|71.072|6.488||146.489|35.593||6.1506|26.8374|28.7733|5.5503|7.2021|31.1026|9.2051|3.0354|0|0.6228|2.8307|9.1352|61.015|7.14|0.144|31.341|3|3|0.4313|25.5748||14.637||0.44|14.3448|-4.995|14.3448|18.3982|2.4391|0.4106|4.995|38.1816|31.341|46.336|210.757|0.125|47.087|29.003|19.431|10.258|6.438||94.52|66.0469|1240.4475|120483.3333|-7.7671|89.51|99.8
russ2000_0975|STRA|200512|178.322|119.806||46.684||74.005|67.436|6.569||151.84|47.02||5.9511|25.3693|31.3788|5.3992|6.9474|30.5128|9.3289|2.4416|0|0.6565|3.4024|13.1106|55.935|6.402|0.143|31.9496|3|4|0.7429|25.9485||14.588|1055|1.03|14.2922|-7.975|14.2922|18.7829|2.606|0.9921|6.639|38.2563|31.9496|48.065|220.507|0.25|62.018|41.616|18.304|24.203|15.011||93.7|65.6378|1254.242|118863.3333|-13.5174|88.56|96.33
russ2000_0975|STRA|200603|191.208|126.213||47.999||86.702|80.365|6.337||153.816|59.364||5.9123|26.8403|30.4119|5.5719|6.6585|30.5521|9.375|1.6102|0|0.753|3.8757|16.3092|60.897|7.915|0.142|32.9747|3|3|1.0924|25.8382||14.559||1.1|14.3394|-13.972|14.3394|21.6423|2.3283|1.0597|12.435|38.1204|32.9747|49.93|231.444|0.25|67.09|45.052|20.066|25.941|15.956||102.26|71.8157|1303.6971|173256.6667|-9.6189|103.99|99.7
russ2000_0975|STRA|200606|190.586|122.586||49.935||81.705|75.307|6.398||160.944|69.791||5.3238|24.7071|26.3518|5.236|5.9937|27.6988|8.8311|1.683|0|0.9237|2.9065|12.5732|61.021|14.217|0.142|33.8339|3|6|2.1209|25.5542||14.497||0.97|14.3441|-5.583|14.3441|24.4715|2.4381|0.9204|3.871|38.0722|33.8339|51.423|241.753|0.25|65.558|42.839|21.366|22.635|14.018||97.12|68.3766|1232.1584|135096.6667|8.3743|108.35|105.4
russ2000_0975|STRA|200609|208.301|122.617||50.407||96.817|89.679|7.138||165.535|72.536||6.092|27.897|29.2802|5.4572|6.7031|31.4181|9.9125|1.7508|0|0.8991|2.6724|11.5087|80.441|10.438|0.142|32.9562|3|5|1.3998|23.7226||14.462||0.44|14.3639|-7.484|14.3639|28.0178|2.2643|0.39|4.229|38.1205|32.9562|51.321|251.359|0.25|56.693|35.08|26.082|10.158|6.336||108.21|76.3689|1472.7648|83640|15.9992|113.12|110.05
russ2000_0975|STRA|200612|213.832|128.426||52.748||99.317|91.628|7.689||171.527|84.043||5.7713|26.5249|30.1161|5.1225|6.3299|30.9407|9.5042|2.2624|0|0.9701|2.8785|9.3824|80.753|10.923|0.141|32.5423|4|5|0.1047|23.0333||14.45|1067|1.11|14.2936|-8.002|14.2936|29.2204|2.2829|1.0547|7.911|37.7887|32.5423|52.306|263.648|0.3125|74.307|49.557|25.478|25.344|15.996||106.05|75.0459|1450.661|148060|13.6085|113.77|117.89
russ2000_0975|STRA|200703|244.043|151.441||54.311||103.624|95.957|7.667||200.209|98.298||6.0821|30.1834|33.0039|5.4793|6.6604|33.4724|10.0973|3.1202|0|0.9284|1.6197|8.7897|86.671|10.843|0.145|32.3674|3|8|0.4196|22.8472||14.49||1.3|14.5299|-7.984|14.5299|29.4129|2.4814|1.2409|-2.939|37.6515|32.3674|55.156|276.751|0.3125|80.193|53.97|25.023|30.327|18.806||125|88.6814|1603.5295|117696.6667|20.7113|124.34|125.16
russ2000_0975|STRA|200706|258.116|168.478||53.626||109.647|98.736|10.911||209.644|111.127||6.0103|29.7601|39.1264|5.4524|6.5326|32.6963|9.0645|2.7293|0|0.9508|1.7317|10.6993|83.847|10.875|0.145|32.2176|4|7|-0.9141|22.7651||14.509||1.2|14.4969|-8.014|14.4969|29.3395|2.5556|1.1299|6.649|37.6494|32.2176|58.498|290.068|0.3125|78.875|52.143|25.791|27.992|17.36||131.71|93.6806|1663.3435|121586.6667|32.1833|151.53|159.58
russ2000_0975|STRA|200709|271.044|162.42||55.266||119.452|108.585|10.867||215.608|115.867||7.4701|37.1526|35.4422|6.8124|8.0403|39.7753|11.1394|2.9359|0|0.776|1.3227|9.8218|100.175|12.348|0.145|31.9146|3|9|-1.1276|22.5091||14.557||0.64|14.499|-3.998|14.499|29.4708|2.4183|0.5642|2.596|37.6173|31.9146|61.437|303.188|0.3125|69.813|43.571|30.513|14.821|9.275||168.63|120.1745|2166.8276|145480|46.1797|186.46|180.86
russ2000_0975|STRA|200712|276.083|171.335||57.946||155.271|144.349|10.922||188.507|101.102||8.1602|35.2581|44.9685|6.66|8.6974|42.7859|12.2282|2.1015|0|0.7218|3.4899|8.4395|100.651|49.289|0.144|32.9464|4|10|-0.0979|23.2929||14.538|3028|1.34|14.4266|-18.098|14.4266|29.3007|1.8842|1.2657|31.788|37.5924|32.9464|64.937|318.012|0.375|89.131|59.494|30.293|30.913|19.496||170.58|123.2318|2474.0782|121693.3333|66.0184|172.58|155.7
russ2000_0975|STRA|200803|227.692|118.866||58.952||136.253|125.489|10.764||161.336|119.285||6.5178|29.8794|31.4602|6.9935|7.1039|34.721|11.9044|1.4031|0|0.884|6.4822|13.6493|103.466|17.463|0.142|35.7084|4|9|0.3257|10.7577||14.34||1.64|14.4266|-56.267|14.4266|69.8735|1.7717|1.5512|52.889|37.4305|35.7084|69.653|334.893|0.375|97.074|65.432|29.873|37.595|23.522||152.5|110.4376|2072.7226|401950|30.5936|185.69|199.9
russ2000_0975|STRA|200806|228.148|118.448||61.481||120.668|109.741|10.927||180.744|135.255||8.7876|38.9261|37.0375|9.5072|9.3164|44.6846|18.9775|1.7144|0|0.6674|4.7619|16.5954|104.052|13.065|0.142|38.5086|4|10|0.9985|12.6203||14.248||1.5|14.2729|-12.709|14.2729|67.2272|2.0275|1.4658|5.762|37.4657|38.5086|73.616|353.946|0.375|97.928|65.019|31.412|34.392|21.323||209.07|151.7029|2942.8899|233230|75.6483|222.7|209.84
russ2000_0975|STRA|200809|251.322|117.088||63.517||148.223|136.401|11.822||179.803|141.677||8.3344|36.0196|47.5038|8.3567|8.7589|41.9883|16.9764|1.5121|0|0.6977|5.6331|9.0425|127.578|15.885|0.142|41.0924|4|10|1.0359|13.9358||14.24||0.83|14.2273|-10.291|14.2729|66.0868|1.7937|0.791|20.616|37.6491|41.0924|76.103|371.126|0.375|86.993|56.445|38.194|19.156|11.762||200.26|145.5587|2949.94|117136.6667|34.8767|226.27|239.61
russ2000_0975|STRA|200812|249.498|107.331||66.304||148.482|136.819|11.663||176.081|158.834||7.7468|36.421|37.5108|9.068|8.1271|39.6064|16.6412|1.5841|0|0.7727|5.268|9.6957|134.992|17.099|0.141|45.579|5|10|-0.1002|16.2893||14.143|3863|1.7|14.0892|-29.858|14.0088|64.2614|1.7711|1.7|29.858|38.4917|45.579|80.809|396.275|0.5|114.28|78.543|39.108|40.236|24.202||214.41|156.2062|2875.0555|253850|16.4249|216.43|169.75
russ2000_0975|STRA|200903|224.937|84.012||69.214||159.701|148.202|11.499||143.682|143.415||5.48|28.3786|31.9752|8.0763|5.8136|28.5273|12.9425|1.1104|0|1.0819|5.5623|26.325|134.285|27.649|0.14|51.2923|5|10|0.314|36.526||14.002||2.07|14.0139|-60.068|13.9929|28.7885|1.473|2.0488|60.068|39.1483|51.2923|86.34|423.679|0.5|124.478|85.409|37.798|48.102|29.053||179.87|131.3956|2171.5971|630066.6667|1.2013|189.41|184.27
russ2000_0975|STRA|200906|227.892|90.44||75.051||151.347|139.763|11.584||162.066|160.903||6.504|32.0109|34.7485|9.4494|6.7714|33.218|19.7633|1.241|0|0.9253|4.6473|21.3767|130.912|20.785|0.14|54.9143|5|9|0.1231|39.1767||13.771||2|13.9929|-5.058|13.9929|28.6585|1.5838|1.9835|5.058|39.5108|54.9143|92.517|451.682|0.5|125.931|84.983|39.904|45.454|27.5||218.11|159.7486|2755.6246|289840|-4.7612|212.38|211.1
russ2000_0975|STRA|200909|264.718|93.383||78.132||179.344|167.637|11.707||175.525|170.551||6.1708|30.3431|33.577|8.33|6.3272|31.1862|17.3732|1.1484|0|0.9188|4.1962|17.1135|164.702|16.532|0.141|58.1856|5|8|0.0413|41.3477||13.78||1.21|14.0088|-4.958|14.0088|28.9383|1.5395|1.1974|4.958|39.6172|58.1856|97.421|479.04|0.5|114.351|74.241|46.981|27.547|16.666||217.68|159.8035|2956.0526|137442.1|8.6987|202.97|197.5
russ2000_0975|STRA|200912|289.975|116.516||84.675||195.985|184.24|11.745||189.82|188.218||6.1766|27.1204|33.6088|7.3865|6.333|31.2149|17.3892|0.9915|0|1.0327|3.7587|24.2465|165.142|26.361|0.14|62.0168|6|2|0.6687|43.3506||13.75|1970|2.31|13.9576|-10.004|13.9576|30.0986|1.5288|2.31|10.004|39.5276|62.0168|105.078|511.961|0.75|147.201|100.724|48.32|52.659|31.859||212.52|156.627|2958.8543|168643.3333|3.8562|207.78|226.83
russ2000_0975|STRA|201003|334.592|143.982||90.996||231.251|219.078|12.173||205.8|203.75||5.9488|28.8636|26.6376|7.4233|6.1429|29.8066|16.4643|0.9502|0|1.0266|2.0602|25.526|180.886|45.774|0.139|64.0922|6|4|0.0364|44.1485||13.729||2.65|13.9141|-15.001|13.9141|31.1172|1.4829|2.65|15.001|39.5125|64.0922|112.404|545.384|0.75|157.901|94.517|34.591|60.17|36.379|0.244|243.52|180.0894|3244.3796|138636.6667|35.3867|243.12|240
russ2000_0975|STRA|201006|331.851|140.918||97.734||215.464|203.295|12.169||227.161|226.036||5.6546|22.7785|25.3204|6.2043|5.852|28.3953|15.6848|0.8419|0|1.1854|2.6032|22.7199|180.655|27.715|0.139|62.7679|7|7|0.6301|42.7787||13.704||2.6|13.8877|-7.002|13.8877|31.8461|1.5818|2.6|7.002|39.512|62.7679|120.561|578.736|0.75|159.283|93.022|34.331|58.938|35.657|0.247|207.89|154.2285|3083.9501|170610|15.4007|239.4|144.64
russ2000_0975|STRA|201009|325.289|124.806||103.742||250.042|237.729|12.313||192.979|192.548||3.8369|17.656|18.8684|5.0708|4.0372|19.3888|10.3956|0.5918|0|1.7643|5.2292|27.9503|188.459|41.301|0.136|64.1773|6|3|1.9316|43.142||13.557||1.72|13.589|-51.225|13.589|32.7769|1.3177|1.72|51.225|39.5114|64.1773|127.236|611.982|0.75|147.597|81.838|43.589|38.58|23.341|0.331|174.5|130.0609|2220.5465|372728.8667|-22.3916|139.96|135.87
russ2000_0975|STRA|201012|286.324|76.493||116.063||236.763|224.119|12.644||176.004|174.625||3.3576|14.8605|13.4325|4.7256|3.5967|17.3319|11.2944|0.5211|0|2.0206|7.8337|18.86|199.6|32.214|0.133|66.175||2|1.9117|43.7196||13.151|2291|2.72|13.3168|-42.289|13.3168|33.9334|1.2319|2.72|42.289|39.5112|66.175|131.26|636.732|1|171.951|97.798|13.616|59.311|35.883|-0.822|152.22|114.2474|2054.7851|158236.5667|-26.1015|120|137.44
russ2000_0975|STRA|201103|108.22|71.094||118.957||164.314|71.166|93.148||73.303|73.179||2.4573|12.4973|13.3951|6.8726|2.7698|13.4469|9.3243|0.4739|1.0914|2.6861|15.72|20.7854|25.711|49.822|0.124|68.397||2|2.0236|47.6591||12.794||2.8|12.4465|-127.237|12.4465|36.1554|1.3603|2.8|127.237|39.5006|74.6486|130.672|650.787|1|171.956|96.98|37.755|59.16|35.791|-0.065|130.49|98.656|1564.6225|248236.7|-46.6465|123.88|120.18
russ2000_0975|STRA|201106|83.791|50.558||120.774||178.987|64.541|114.446||38.367|36.454||2.3401|12.6922|12.5182|7.2795|2.5277|12.5681|20.6542|0.619|2.9974|3.0323|19.6477|23.9826|22.349|37.602|0.12|69.0408||2|2.9574|53.5699||11.737||2.53|12.0088|-55.427|12.0088|39.1675|1.1296|2.53|55.427|39.5006|88.0613|124.662|655.293|1|163.789|87.416|37.271|49.004|29.647|-1.141|126.39|96.3592|1522.9236|385868.7|-47.0137|121.65|94.65
russ2000_0975|STRA|201109|91.056|57.071||121.898||180.455|82.889|97.566||43.75|38.411||1.5103|8.4025|8.1815|4.3194|1.5062|7.8864|24.1165|0.7393|2.4|5.1914|27.3737|20.6789|21.2|40.634|0.12|69.9027||2|1.4628|61.7636||11.647||1.2|12.0061|0|12.0061|43.7964|0.9443|1.2|0|39.554|109.8926|115.256|643.561|1|135.865|67.695|43.29|23.201|13.935|-1.204|76.67|59.0816|989.72|263959|-54.8465|85.21|97.26
russ2000_0975|STRA|201112|94.668|57.137||121.149|6.8|188.84|77.184|111.656||42.293|42.491||1.7983|11.3771|10.9917|5.2198|1.7708|9.9903|25.3571||2.7782|4.3285|19.748|24.5408|25.4|34.039|0.118|67.0132||4|1.5538|76.1793||11.607|2282|2.3|11.7925|-20|11.7925|46.3062|1.0694|2.3|20|39.5836|141.8774|106.044|627.434|1|155.824|83.34|11.441|44.157|26.671|-1.363|97.19|75.6989|1157.3018|127267.4333|-38.9125|108.8|102.895
russ2000_0975|STRA|201203|89.389|52.704||119.542|6.8|168.208|83.89|84.318||56.026|54.615||1.8886|12.291|9.5279|5.1657|1.8048|10.735|26.5915||1.651|4.2199|9.3321|28.4816|23.32|52.306|0.119|61.6978||4|1.458|91.5232||11.477||2.09|11.8639|0|11.8639|50.7162|0.9062|2.0899|0|39.5935|185.7066|94.242|605.01|1|149.532|75.768|28.117|39.651|23.989|-1.208|94.28|74.0978|1184.999|136545.3333|-23.4455|98.68|89.85
russ2000_0975|STRA|201206|84.93|48.69||118.836|6.8|150.896|59.199|91.697||69.247|63.955||1.8834|15.6846|11.28|6.1135|1.7798|11.415|19.6278||1.4441|4.3155|4.905|33.8492|24.354||0.119|55.0269||4|1.6986|76.3929||11.483||1.85|11.8743|0|11.8743|55.5421|1.2339|1.8499|0|39.6023|171.8319|85.807|587.475|1|146.254|70.602|27.981|35.061|21.212|-1.109|109.02|86.6688|1139.4609|144071.4|-18.1943|72.66|64.78
russ2000_0975|STRA|201209|91.937|45.609||122.62|6.8|166.621|71.806|94.815||64.993|56.185||1.4191|10.8053|9.4965|3.5444|1.2958|8.8562|11.2987||1.5771|6.0707|9.1609|21.3885|32.073||0.119|47.8547||3|1.0763|51.4315||11.487||0.36|11.8732|0|11.8732|62.5903|1.0818|0.3599|0|39.5349|137.482|75.975|575.87|1|124.26|51.263|36.94|6.782|4.103|-1.055|64.35|51.9145|833.7076|145140.1|-20.9422|57.32|52.33
russ2000_0975|STRA|201212|89.655|47.517||121.52|6.8|186.804|43.024|143.78||40.988|41.311||1.2707|10.8766|11.1565|3.1481|1.1364|8.7364|10.3838||3.0497|7.0373|10.4046|17.89|27.716|39.124|0.114|40.6456||2|1.3753|34.0033||11.314|2152|1.47|11.3873|-25.001|11.3873|71.7841|1.7486|1.47|25.001|39.4995|120.5113|65.931|561.979|1|141.933|64.248|28.882|27.482|16.627|-1.243|56.17|46.2677|731.7637|234099.2667|-41.145|56.9|49.09
russ2000_0975|STRA|201303|84.995|50.762||117.912|6.8|183.704|39.417|144.287||32.323|32.435||1.0846|10.0804|11.0621|2.7612|0.9926|8.9913|14.0908||3.8431|7.7012|17.5706|18.2752|22.181|35.782|0.108|36.6262||2|1.2627|44.9774||10.85||1.59|10.8109|-24.999|10.8109|59.931|1.8505|1.59|24.999|39.5873|112.2499|59.173|549.953|0|137.506|64.079|28.809|28.623|17.231|-1.296|48.38|39.851|596.4883|237677.2667|-47.9139|47.36|53.49
russ2000_0975|STRA|201306|102.259|67.54||114.198|6.8|178.867|35.961|142.906||50.955|47.437||1.1045|11.0776|11.2646|2.5529|1.0133|9.3719|16.5192||2.4225|8.0988|16.4456|25.0858|23.336|32.328|0.109|31.7652||2|1.8833|56.8111||10.535||1.42|10.8705|0|10.8705|44.5424|2.5271|1.42|0|39.6825|102.4406|52.963|535.679|0|131.98|60.675|29.206|24.92|15.002|-1.337|48.83|40.2217|607.4074|181920.9|-52.6947|44.26|39.96
russ2000_0975|STRA|201309|118.316|85.22||109.958|6.8|183.986|43.049|140.937||56.965|50.586||0.9412|9.3832|7.0891|2.0254|0.8504|8.5207|8.7979||2.1532|9.6993|19.7252|24.6953|20.593||0.109|30.8097||2|1.2392|81.8157||10.552||0.3|10.852|0|10.852|22.5326|2.458|0.2999|0|39.7039|105.6132|52.009|521.45|0|110.031|46.358|34.549|5.231|3.149|-1.391|41.52|34.2004|504.1974|249693.6667|-40.6947|39.42|37.15
russ2000_0975|STRA|201312|127.34|94.76||94.421|6.8|215.364|45.158|170.206||38.902|31.629||0.8147|24.3108|5.1001|1.5704|0.7316|7.4895|6.8002||3.1329|0|5.6756|17.3517|15.842|41.096|0.108|9.8081||2|0.9377|37.307||10.558|1602|-1.8|10.7975|0|10.7975|0|2.4492|-1.8001|0|39.7999|37.307|16.425|503.6|0|124.083|22.042|47.499|-31.49|-18.957|-1.395|34.47|28.3932|424.8099|179056.8333|-38.7515|34.96|47.77
russ2000_0975|STRA|201403|157.776|126.2||90.528|6.8|223.447|55.574|167.873||54.167|46.412||1.0529|35.6549|7.1017|1.7951|0.9831|31.0331|13.0615||2.2356|0|0.1552|16.7833|15.481|49.44|0.108|8.2548||4|1.3737|29.9535||10.581||1.4|10.8433||10.8433|0|2.5494|1.3999||39.801|29.9535|13.977|482.562|0|116.468|57.355|27.327|24.557|14.783|-1.353|46.43|38.2448|535.232|274440.3|-10.3984|42.63|54.64
russ2000_0975|STRA|201406|166.483|136.076||87.097|6.8|212.23|49.256|162.974||69.963|60.089||1.1835|44.0168|7.1825|1.9735|1.1581|39.7803|10.5116||1.7197|0|0.1364|15.7089|15.009|40.915|0.109|7.186||4|1.3604|23.3473||10.623||1.29|10.9058||10.9058|0|3.0673|1.2899||39.8011|23.3473|12.652|463.329|0|112.747|52.948|24.517|22.719|13.677|-1.281|52.51|43.2529|564.2757|134101.9333|10.8691|51.82|60.72
russ2000_0975|STRA|201409|182.68|150.471||84.403|6.8|217.766|58.761|159.005||77.718|65.042||1.3787|43.0237|9.096|2.1049|1.3902|44.3556|8.4008||1.538|0|0.1197|15.0411|15.712|48.753|0.109|8.0028||9|2.1099|24.2783||10.663||0.46|10.9033||10.9033|0|2.8281|0.4575||39.089|24.2783|14.456|454.054|0|100.756|44.829|31.542|7.947|4.953|-1.311|59.88|49.3237|621.9506|97342.2333|44.9762|73.19|75.69
russ2000_0975|STRA|201412|196.651|162.283||82.266|6.8|215.083|56.335|158.748||92.732|77.985||1.7055|16.5321|11.2456|2.4897|1.7349|54.3407|10.2919|0.0814|1.2806|0|0.0965|11.3462|16.942|45.122|0.109|24.7881||10|4.002|69.503||10.734|1534|1.21|10.9033||10.9033|0|3.1814|1.2059||39.4957|69.503|46.356|446.041|0|116.07|54.606|27.944|21.393|12.943|-1.303|74.28|61.1851|768.9271|103668.9667|110.5159|67|60.87
russ2000_0975|STRA|201503|217.583|188.279||80.804|6.8|221.415|63.558|157.857||106.363|89.37||1.4408|11.9892|7.7202|1.5713|1.4964|13.2861|5.5106|0.0728|1.1018|0|0.1599|11.0278|14.962|51.444|0.11|21.5259||9|2.1384|53.5712||10.738||1.06|10.974||10.974|0|3.1977|1.0556||39.2588|53.5712|42.958|441.458|0|111.885|52.188|28.336|18.664|11.385|-1.273|53.41|43.9943|515.0303|124979.7667|34.485|50.72|45.83
russ2000_0975|STRA|201506|225.299|195.557||80.336|6.8|215.347|60.474|154.873||120.656|101.244||0.9834|9.6073|6.6573|1.1767|1.0613|11.6791|4.8439|0.0582|0.9583|0|0.2301|11.2747|15.222|44.969|0.11|19.434||4|1.7104|44.0224||10.705||1.11|11.0283||11.0283|0|3.4854|1.1044||39.2645|44.0224|41.155|438.461|0|109.75|50.505|25.514|19.757|11.874|-1.272|43.1|35.5018|444.1195|87071.0667|-16.7284|55.61|52.24
russ2000_0975|STRA|201509|119.726|86.917||78.589|6.8|103.096|57.535|45.561||127.177|104.967||1.1888|13.0071|8.171|2.2552|1.3549|14.4089|5.0573|0.0649|0|0|3.9692|11.5994|17.064|45.513|0.11|20.0479||5|1.251|38.0495||10.736||0.35|11.0283||11.0283|0|1.8073|0.3475||39.4782|38.0495|39.925|436.847|0|99.142|43.861|32.518|6.154|3.723|-1.144|54.97|45.2793|530.2638|106806.6667|-7.2718|52.92|59.19
russ2000_0975|STRA|201512|132.352|106.889||77.139|6.8|105.578|57.591|47.987||142.856|118.008||1.3742|13.8937|10.19|2.2383|1.5315|16.4584|5.323|0.0948|0|0|3.606|9.5182|18.519|44.937|0.11|21.2584||4|0.2755|33.9302||10.782|1464|1.21|11.0272||11.0272|0|2.1776|1.2066||39.4792|33.9302|40.023|434.437|0|113.66|53.786|27.97|21.556|13.041|-0.161|60.12|49.5214|590.0428|117826.5|-16.3963|53.39|45.13
russ2000_0975|STRA|201603|144.494|117.498||74.954|21.042|119.579|62.488|57.091||158.117|130.428||0.9956|10.3819|6.7635|1.535|1.1938|13.1126|3.8188||0|0|4.3678|10.9279|18.613|45.339|0.112|23.1187||4|0.8157|31.3339||10.782||1.15|11.154||11.154|0|2.1782|1.1442||39.1724|31.3339|41.058|433.718|0|111.166|53.068|28.627|20.032|12.42|-0.16|48.75|40.1558|438.6531|112894.8|-22.9456|49.64|48.17
russ2000_0975|STRA|201606|145.781|117.422||72.577|20.793|109.613|59.54|50.073||167.938|138.214||0.9404|11.6611|8.3117|1.5533|1.1271|12.4424|3.3529||0|0|4.2728|9.4397|19.95|42.127|0.112|22.2077||8|0.798|25.7902||10.799||0.72|11.1649||11.1649|0|2.3072|0.7137||38.9833|25.7902|36.97|432.455|0|108.487|46.705|29.678|12.848|7.786|-0.16|49.13|40.4688|412.6516|98344.6|-1.2381|45.72|48.68
russ2000_0975|STRA|201609|152.702|120.502||71.725|20.793|113.285|61.654|51.631||173.219|141.092||0.9255|10.9997|8.641|1.3869|1.1491|13.6968|3.1036||0|0|4.4654|6.5133|21.362|44.818|0.111|23.4789||4|0.483|23.4789||10.828||0.27|11.094||11.094|0|2.301|0.2636||38.9986|23.4789|36.125|435.469|0|102.156|45.861|36.34|4.784|2.878|-0.161|46.68|38.4507|403.7929|82592|-16.5853|58.66|73.23
russ2000_0975|STRA|201612|160.543|129.245||73.124|20.744|110.322|59.839|50.483||188.374|152.81||1.8062|21.9879|18.7205|2.5619|2.0561|24.6896|5.2973||0|0|0|5.3829|20.532|43.015|0.111|20.9523||8|1.1406|20.9523||10.971|1653|1.07|11.0935||11.0935|0|2.503|1.07||39.255|20.9523|34.802|441.088|0|119.279|53.355|32.253|19.628|11.718||80.63|66.4156|797.0827|85124.1667|31.8073|81|77.54
russ2000_0975|STRA|201703|177.4|147.099||72.803|20.744|115.448|66.231|49.217||198.526|160.535||1.7088|22.7901|24.3889|2.3924|1.9237|24.9595|4.7466||0|0.316|0.3106|6.2902|20.323|46.996|0.112|18.5968||9|-1.5743|16.9871||11.121||0.95|11.1599||11.1599|8.6559|2.5278|0.9402||40.8524|18.5968|32.96|444.834|0.25|114.912|53.496|30.337|18.465|10.578|-0.159|80.49|66.5124|764.8862|79198.5667|57.3612|86.71|88.45
russ2000_0975|STRA|201706|180.051|147.867||72.706|20.744|109.281|61.303|47.978||209.201|167.983||1.9807|25.1764|22.426|2.8044|2.2637|30.6877|5.1925||0|0.5427|0.5364|6.4197|21.827|41.286|0.112|18.9254||10|-1.796|15.8809||11.19||0.92|11.1674||11.1674|16.0869|2.7681|0.7717||37.5686|18.9254|35.476|449.067|0.25|112.72|49.07|32.431|13.947|10.302|-0.16|93.22|77.2501|883.741|66727.1333|100.3697|78.62|80.01
russ2000_0975|STRA|201709|186.76|150.483||74.335|20.744|113.086|72.298|40.788||215.489|171.356||1.8611|21.2259|22.515|2.5081|2.0279|27.4393|4.7018|5.9809|0|0.8515|0.8594|7.2778|23.36|50.514|0.112|19.7119||9|-1.9299|15.3654||11.21||0.56|11.1674||11.1674|22.0502|2.4045|0.4203||35.7255|19.7119|38.825|455.423|0.25|108.512|48.757|37.809|8.365|6.227||87.27|72.5511|835.7576|46831.3667|79.2101|93.73|99.23
russ2000_0975|STRA|201712|190.348|155.933||73.763|28.004|112.081|69.066|43.015||209.197|162.006||1.9257|40.9685|22.7498|2.6284|2.2501|26.2886|4.7683|5.7161|0|1.0868|1.1163|8.6501|23.122|47.215|0.112|10.0961||8|-1.0168|4.5044||11.274|1389|-0.61|11.1674||11.1674|55.3852|2.5925|-0.1595||60.8479|10.0961|20.612|454.851|0.25|118.707|34.585|28.755|11.869|-6.495||89.58|74.6596|877.0295|122534.2667|12.6697|92.48|89.64
russ2000_0975|STRA|201803|201.422|165.867||73.686|20.744|113.518|72.278|41.24||218.292|168.413||2.0931|50.0522|24.9842|2.9416|2.5495|54.544|5.2964||0|1.0074|0.9896|10.9848|24.997|48.347|0.113|9.28||8|-0.1272|3.8303||11.311||0.84|11.3007||11.3007|58.7252|2.6407|1.2253||57.4195|9.28|19.501|456.408|0.25|116.469|48.017|31.342|11.617|9.467||101.05|84.4292|952.0493|97291.4|28.6655|105.07|109.3
russ2000_0975|STRA|201806|214.172|171.6||72.125|17.919|112.925|69.204|43.721||223.84|170.712||2.4986|76.8852|37.726|3.2846|2.7842|67.5965|5.9839||0|0.8651|0.8849|8.2734|31.187|46.657|0.113|6.6853||8|-0.0834|1.3476||11.38||0.46|11.3065||11.3065|79.8429|2.9303|1.0379||60.5641|6.6853|14.387|458.356|0.25|114.668|45.369|32.176|4.631|5.188||113.01|94.6385|1140.3809|99109.2667|21.4032|117.84|138.77
russ2000_0975|STRA|201809|391.41|314.521||124.613|1073.206|237.366|116.117|121.249||1408.33|106.907||6.0523|-59.6148|78.7987|1.6164|3.3232|109.624|13.1599||0|0.921|0.9122|1.4088|59.522|78.092|0.217|-9.8062||10|0.5133|-14.1261||17.799||-2.97|21.7076||21.7076|-44.0532|3.2213|-0.7081||-59.9319|-9.8062|-44.621|510.789|0.5|160.945|57.866|61.976|-56.017|-52.781||137.03|115.1729|2774.1076|132528.2667|62.4744|125.82|136.49
russ2000_0975|STRA|201812|420.361|348.853||122.677|1060.884|235.805|125.131|110.674||1425.224|118.322||3.9697|-135.1091|-90.6678|1.2747|2.7692||1.6631||0|1.3903|1.3225|4.1135|55.694|36.985|0.217|-2.2484||9|1.4844|-6.2431||21.337|3158|1.02|21.7435||21.7435|-177.6658|3.233|1.3128||18.1201|-2.2484|-15.671|634.185|0.5|242.103|111.391|68.541|20.63|22.455||113.42|95.6821|2027.6954|208551|18.6367|109.4|130.78
russ2000_0975|STRA|201903|456.589|388.873||220.573|1047.31|351.952|153.517|198.435||1423.438|118.783||3.992|-182.5738|131.0374|1.4025|3.2552||2.0211||0|1.3327|1.3327|3.6297|50.842|86.229|0.219|-1.4511||9|1.3808|-5.2863||22.05||0.52|21.9238|0|21.9238|-264.291|2.8643|0.7577|0|-699.4138|-1.4511|-13.638|764.224|0.5|246.508|112.458|64.139|29.05|11.5||131.31|111.1825|2531.6419|181786.2333|28.9812|143.35|175.99
russ2000_0975|STRA|201906|490.321|414.803||215.946|1032.782|346.694|153.819|192.875||1437.876|132.06||4.6688|625.4787|63.2558|1.9568|4.1922||2.7798||0|1.1085|1.1236|2.275|57.858|86.066|0.219|0.4716||10|0.5496|-3.2672||22.109||1.1|21.9486|0|21.9486|792.7279|3.0728|1.205|0|78.0058|0.4716|5.583|894.666|0.5|245.11|114.406|68.374|31.721|24.409||178|151.1434|3568.0082|142512.0667|56.297|177.99|169.23
russ2000_0975|STRA|201909|505.613|430.549||209.697|1018.919|336.537|157.83|178.707||1444.659|137.639||2.8569|34.0278|31.1352|1.4339|3.6524|40.0826|2.0661||0|1.4779|1.4719|2.3677|57.934||0.22|5.2564||9|0.3925|2.1513||22.129||0.75|21.9645||21.9645|59.0719|3.095|0.7987||28.2749|5.2564|75.056|975.468|0.5|241.747|109.22|72.303|23.243|16.692||135.88|115.7172|2651.0692|189063.6333|16.3491|123.03|141.74
russ2000_0975|STRA|201912|524.094|454.567||201.807|1005.086|326.698|156.748|169.95||1462.71|152.819||3.0053|37.4133|17.9154|1.6964|3.5092|45.4041|2.3273||0|1.3719|1.3216|3.0662|51.523|48.855|0.22|5.6394||6|-0.8339|2.3988||22.1|3076|1.29|21.9648||21.9648|57.4638|3.2287|1.6225||34.4202|5.6394|81.138|997.137|0.6|263.772|130.449|67.595|39.71|28.537||158.9|135.9146|2927.6034|182774.4|42.9643|162.29|147.38
russ2000_0975|STRA|202003|532.783|469.687||199.629|991.253|324.674|160.888|163.786||1459.147|171.266||2.3583|25.1236|14.3864|1.4771|2.9429|29.4852|1.9184||0|1.7411|1.5821|2.3103|41.335|65.022|0.222|7.2551||8|0.2324|3.875||22.071||1.6|22.2136|-0.247|22.2136|46.5889|3.1763|1.7305|0.247|25.4902|7.2551|104.877|1015.931|0.6|265.302|132.366|69.226|46.082|35.239||139.76|120.0188|2440.1676|151196.5333|-2.3601|159.3|169.63
russ2000_0975|STRA|202006|553.496|493.425||198.665|977.419|307.014|148.884|158.13||1484.55|192.072||2.8603|25.4853|17.2974|1.6305|3.2207|32.057|2.3133||0|1.5137|1.5041|4.1451|41.004|50.583|0.222|7.8626||6|0.858|4.3578||22.012||1.55|22.2229|0|22.2229|44.576|3.5896|1.5879|0|27.0257|7.8626|114.62|1026.652|0.6|255.831|130.287|67.301|48.034|34.152||153.65|132.4129|2829.5143|285483.0333|-15.2895|126.21|102.57
russ2000_0975|STRA|202009||738.261||||342.261|||||||1.7575||10.8873||2.0172|18.1387|1.5478|||2.5494||2.5359||||||2|0.4781|||||0.47|24.4034||||||-220.248|||108.888|1023.931||239.026|111.852|74.069||10.96||91.47|79.2936|1795.7919|244335.6|-40.5351|83.06|93.89
russ2000_0975|STRA|202012||195.066||||547.488|||||||||||2.1203|18.9654|1.3327||0.0811|2.5773||||||||||||||0.25|24.4189|||||||||86.268|1027.653||267.494|120.487|84.635||5.917||95.33|83.1859|2274.6107|191702.1||88.37|90.92
russ2000_0975|STRA|202103||244.745||||633.517|||||||||||1.9042|23.5168|1.2831||0.0817|2.6371||||||||||||||0.4|24.6512|||||||||60.606|1052.687||290.336|137.531|86.845||9.577||91.91|80.8025|2219.7679|224152.1667||75.06|70.84
russ2000_0975|STRA|202106||265.625||||630.133|||||||||||1.6847|28.8464|1.0937||0.0818|3.1161||||||||||||||0.83|24.6211||||||2.904|||46.43|1096.029||299.173|146.235|93.395||19.976||76.06|67.4166|1843.2652|240015.8667||79.29|78.28
russ2000_0975|STRA|202109||277.406||||621.066|||||||||||1.5222|36.6718|1.0155||0.0835|3.3562||||||||||||||0.16|24.6005||||||3.001|||39.324|1127.081||270.078|116.427|95.714||3.854||70.5|62.9738|1632.232|197951.4333||68.21|53.5
russ2000_0975|STRA|202112||275.419||||591.89|||||||||||1.2447|35.8293|0.8528||0.0826|4.0844||||||||||||||0.9|24.5921|||||||||55.087|1131.686||272.099|123.232|85.391||21.68||57.84|52.1906|1298.8882|208336.6333||59.66|59.02
russ2000_0975|STRA|202203||300.204||||643.57|||||||||||1.3688|29.869|0.9194||0.0822|3.5088||||||||||||||0.29|24.9635||||||3.961|||52.539|1100.205||258.855|114.231|94.784||7.029||66.38|60.514|1506.6772|192636.5||64.6|65.82
russ2000_0975|STRA|202206||271.795||||608.34|||||||||||1.5455|27.8578|0.9846||0.0856|3.9519||||||||||||||0.63|24.6373||||||21.011|||47.783|1074.596||273.564|126.196|96.722||15.22||70.58|64.9351|1608.5426|147250.2333||71.83|64.7
russ2000_0975|STRA|202209||274.144||||616.769|||||||||||1.4239|31.2525|0.9411||0.0884|3.8785||||||||||||||0.25|24.4544||||||11.944|||50.021|1067.641||263.123|109.961|97.753||6.092||61.41|57.0273|1402.3284|126008.7667||69|81.8
russ2000_0975|STRA|202212||222.823||||525.957|||||||||||1.8298|38.628|1.2261||0.062|3.0015||||||||||||||0.77|24.4029||||||3.2|||46.67|1065.48||269.938|117.771|90.558||18.329||78.32|73.2725|1845.6389|117419.4||93.35|85.25
russ2000_0975|STRA|202303||227.314||||555.339|||||||||||1.9787|45.0258|1.2975||0.0629|2.7476||||||||||||||-0.09|24.5914|||||||||37.613|1063.231||256.606|103.668|95.465||-2.028||89.83|84.6491|1992.4154|132138.7||88|78.91
russ2000_0975|STRA|202306||206.492||||543.506|||||||||||1.5649|47.2308|1.0323||0.0634|3.2573||||||||||||||0.59|24.4657||||||9.999|||36.624|1077.347||287.68|126.201|99.003||14.231||67.84|64.4135|1538.13|159089.2667||75.1|77.5
russ2000_0975|STRA|202309||196.667||||519.346|||||||||||1.6736|49.7697|1.1597||0.0384|3.1725||||||||||||||0.77|24.4191|||||||||48.991|1100.16||285.936|130.201|97.598||18.459||75.25|72.0008|1743.0627|130610.8333||82.31|88.97
russ2000_0975|STRA|202312||208.209||||472.695|||||||||||2.0367|44.9412|1.4482||0.0372|2.6178||||||||||||||1.63|24.4068|||||||||69.791|1132.924||302.702|148.951|92.377||39.129||92.37|88.975|2144.7716|87276.0333||94.06|110.79
russ2000_0975|STRA|202403||253.564||||512.653|||||||||||2.1311|35.8483|1.5328||0.0373|2.3086||||||||||||||1.23|24.6079|||||||||101.521|1166.568||290.25|132.541|96.695||29.702||104.12|100.8666|2393.32|100540.5667||114.84|113.42
russ2000_0975|STRA|202406||256.239||||499.424|||||||||||2.2372|25.6422|1.6456||0.0365|2.2179||||||||||||||1.24|24.623|||||||||117.188|1191.154||312.266|149.031|105.112||29.898||110.66|107.7626|2485.0968|156925.6333||105.4|96.5
russ2000_0975|STRA|202409||222.071||||470.728|||||||||||1.8894|19.039|1.369|||2.5884||||||||||||||1.15|24.5694||||||5|||126.477|1211.176||305.958|143.29|106.206||27.748||92.55|90.6999|2139.3504|166633.4667||86.96|98.81
russ2000_0975|STRA|202412||184.023||||387.236|||||||||||1.8662|17.6571|1.3454|||2.589||||||||||||||1.05|24.5024||||||6.51|||112.684|1219.93||311.456|144.572|104.145||25.336||93.42|92.1119|2058.215|131693.1333||98.23|80.53
russ2000_0975|STRA|202503||182.639||||430.899|||||||||||1.5825|18.3426|1.2215|||2.8018||||||||||||||1.24|24.2617||||||32.025|||112.726|1233.27||303.59|145.304|103.596||29.744||83.96|83.3847|1846.7435|180367.7667||81.58|91.23
russ2000_0975|STRA|202506|||||||||||||||||1.6946|18.4188|1.2517|||2.7842|||||||||||||||||||||||||||||||||85.13|85.13|1874.3742|165677.2333||83.45|