russ2000_0830|STOR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0830|STOR|1|STORE Capital Corp Total Current Assets (Quarterly) (USD)|STORE Capital Corp Cash and Short Term Investments (Quarterly) (USD)|STORE Capital Corp Inventories (Quarterly) (USD)|STORE Capital Corp Net PP&E (Quarterly) (USD)|STORE Capital Corp Goodwill and Intangibles (Quarterly) (USD)|STORE Capital Corp Total Liabilities (Quarterly) (USD)|STORE Capital Corp Total Current Liabilities (Quarterly) (USD)|STORE Capital Corp Total Long Term Liabilities (Quarterly) (USD)|STORE Capital Corp Total Deposits (Quarterly) (USD)|STORE Capital Corp Book Value (Quarterly) (USD)|STORE Capital Corp Retained Earnings (Quarterly) (USD)|STORE Capital Corp Treasury Stock (Quarterly) (USD)|STORE Capital Corp EV to Revenues|STORE Capital Corp EV to Earnings|STORE Capital Corp EV to Free Cash Flow|STORE Capital Corp EV to Assets (Quarterly)|STORE Capital Corp PS Ratio|STORE Capital Corp PE Ratio|STORE Capital Corp Price to Book Value|STORE Capital Corp PEG Ratio|STORE Capital Corp Debt to Equity Ratio|STORE Capital Corp Dividend Yield|STORE Capital Corp Shareholder Yield (TTM)|STORE Capital Corp Percent of Shares Outstanding Short|STORE Capital Corp Total Receivables (Quarterly) (USD)|STORE Capital Corp Total Payables (Quarterly) (USD)|STORE Capital Corp Total Capital Stock (Quarterly) (USD)|STORE Capital Corp Return on Invested Capital|STORE Capital Corp Quality Ratio Score|STORE Capital Corp Momentum Score|STORE Capital Corp Beta (1Y)|STORE Capital Corp Sustainable Growth Rate (TTM)|STORE Capital Corp Institutional Investor Ownership Percentage|STORE Capital Corp Average Diluted Shares Outstanding (Quarterly)|STORE Capital Corp Total Employees (Annual)|STORE Capital Corp EPS Diluted (Quarterly) (USD)|STORE Capital Corp Shares Outstanding|STORE Capital Corp Repurchase of Capital Stock (Quarterly) (USD)|STORE Capital Corp Ordinary Shares Number (Quarterly)|STORE Capital Corp Payout Ratio|STORE Capital Corp Quick Ratio (Quarterly)|STORE Capital Corp Normalized Diluted EPS (Quarterly) (USD)|STORE Capital Corp Stock Buybacks (Quarterly) (USD)|STORE Capital Corp Effective Tax Rate (TTM)|STORE Capital Corp Return on Equity|STORE Capital Corp Net Income (TTM) (USD)|STORE Capital Corp Revenue (TTM) (USD)|STORE Capital Corp Dividend Per Share (Quarterly) (USD)|STORE Capital Corp Revenue (Quarterly) (USD)|STORE Capital Corp Gross Profit (Quarterly) (USD)|STORE Capital Corp SG&A Expense (Quarterly) (USD)|STORE Capital Corp Pre-Tax Income (Quarterly) (USD)|STORE Capital Corp Net Income (Quarterly) (USD)|STORE Capital Corp Net Interest Income (Quarterly) (USD)|STORE Capital Corp Price (USD)|STORE Capital Corp Total Return Price (USD)|STORE Capital Corp Enterprise Value (USD)|STORE Capital Corp 30-Day Average Daily Volume|STORE Capital Corp 1 Year Price Returns (Daily)||
russ2000_0830|STOR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0830|STOR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0830|STOR|5|94.92|94.92|0|91.1666666667|91.1666666667|94.92|94.92|94.92|0|94.92|94.92|0|7.00970873786|91.2727272727|7.00660066007|91.2727272727|7.00970873786|7.00970873786|7.00970873786|6.98561151079|91.2692307692|7.01195219124|91.2777777778|15.2357142857|94.92|91.3333333333|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.3043478261|30.5|91.2962962963|91.3043478261|91.2962962963|38.0181818182|0|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.3333333333|91.3043478261|91.3333333333|91.3333333333|91.2727272727|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.00970873786|7.00970873786|7.00970873786|7.00660066007|7.00778210117||
russ2000_0830|STOR|6|25|25|0|6|6|25|25|25|0|25|25|0|309|22|303|22|309|309|309|278|26|251|18|140|25|24|25|23|23|56|58|23|2|27|23|27|55|0|25|24|26|27|25|24|23|24|24|22|27|27|27|27|27|27|309|309|309|303|257||
russ2000_0830|STOR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0830|STOR|201309||||||||||||||||||||||||||||||||||110.9176||0.0698||||||0.0613|||||||27.701|27.692|3.306|6.118|7.816|-9.483|||||||
russ2000_0830|STOR|201312|162.31|61.814||||1012.186|13.263|998.923||773.914|-24.816||||||||||1.2812||||66.917||0.63|||||||110.9176||0.0669|||110.9176||9.706|0.0679|||||||31.92|31.821|3.672|7.187|7.505|-11.055|||||||
russ2000_0830|STOR|201403||||||||||||||||||||||||||||||||||110.9176||0.085||||||0.0819|-75.001||||||37.539|37.502|4.183|8.745|9.539|-12.615|||||||
russ2000_0830|STOR|201406|221.375|94.693||||1318.195|19.29|1298.905||1053.323|-36.801||||||||||1.2269||||101.627|19.29|0.5|||||||110.9176||0.0928|||110.9176|90.5504|10.1773|0.0919|-215.411|0.6616||35.282|140.123||42.963|42.855|4.883|9.085|10.422|-14.578|||||||
russ2000_0830|STOR|201409|169.639|44.398||||1517.093|22.554|1494.539||1040.842|-49.987||22.7192||||13.7565|58.7579|2.1313||1.4312|||0.0761|99.717|22.554|0.834|1.7264|2|||-1.8481||110.9176|48|0.0957|110.9176||110.9176|146.2259|6.3898|0.0999|0|0.6889|3.9979|38.221|161.258||48.836|48.58|4.96|10.691|10.755|-16.989|20|15.164|3663.658||||
russ2000_0830|STOR|201412|247.667|136.313||||1300.019|43.609|1256.41||1582.684|-54.405||24.1224|74.922|35.1593|1.2511|15.1597|64.7512|2.3487||0.7918|||1.0402|111.354|13.123|1.152|2.0317|2|||-1.476||115.2125|50|0.18|115.2125||115.2125|134.1158|5.6793|0.1868|-585.064|0.4217|4.3264|48.139|182.372|0.1139|53.034|52.962|5.468|14.165|17.423|-15.708|22.04|16.7985|3889.9299|884576.5333||23.27|22.06
russ2000_0830|STOR|201503|182.983|30.324||||1494.153|49.889|1444.264||1571.7|-66.16||20.1425|73.7059|36.9222|1.3383|12.9444|45.0321|1.7128||0.917|||1.2796|145.85|28.822|1.153|2.0761|2|||-0.5711||114.6333|54|0.15|115.2898||115.2898|112.3576|3.5313|0.1609|-0.001|0.413|4.6215|55.666|203.694|0.25|58.861|58.566|6.635|17.149|17.066|-14.631|23.35|17.9933|4102.9128|507577.2333||21.69|21.48
russ2000_0830|STOR|201506|245.15|66.244||||1702.206|57.365|1644.841||1785.653|-78.239||18.2075|63.5412|29.6712|1.1819|10.1708|33.7412|1.428|0.3773|0.9178|||1.4752|168.273|31.715|1.269|2.2926|2|||-0.6881||117.5079|55|0.17|126.8588||126.8588|114.9219|4.0882|0.1609|-234.14|0.4031|4.6116|64.878|226.414|0.25|65.683|65.327|7.21|18.522|19.634|-17.42|20.1|15.6804|4122.4289|979178.7333||20.97|20.13
russ2000_0830|STOR|201509|226.218|28.969||||1895.937|62.486|1833.451||1775.521|-89.493||18.5829|57.3102|30.283|1.2038|10.5098|34.8659|1.4756|0.3045|1.0295|||1.9795|197.249|34.252|1.269|2.5027|2||0.3672|-0.336||126.2811|58|0.18|126.8588||126.8588|106.7582|3.6203|0.1765|-0.001|0.342|4.9714|77.121|248.431|0.27|70.853|70.382|7.138|22.383|22.998|-17.453|20.77|16.4123|4207.4243|619767.2|13.65|22.88|22.54
russ2000_0830|STOR|201512|280.457|67.115||||1851.595|81.648|1769.947||2059.793|-103.453||19.1339|59.3381|29.7539|1.2708|11.1006|34.25|1.664|0.3437|0.8593|4.4654|-13.8222|1.8251|213.342|81.648|1.409|2.5071|2|8|0.3485|-1.3756||130.2797|60|0.18|140.8588||140.8588|128.8194|3.435|0.1812|-308|0.3312|4.773|83.77|270.901|0.27|75.504|75.111|6.989|24.668|24.072|-18.417|23.29|18.6218|4753.4585|855227.5|5.8076|23.75|24.83
russ2000_0830|STOR|201603|258.94|30.956||||2089.014|72.519|2016.495||2046.349|-117.366||19.7965|61.4571|28.6782|1.3598|11.7169|38.2059|1.7769|0.7569|0.9813|4.0801|-14.9148|2.235|225.71|38.037|1.409|2.5522|2|9|0.5798|-2.2364||140.5644|62|0.18|140.8794||140.8794|145.1643|3.5393|0.1796|-0.001|0.2864|4.9517|91.497|292.859|0.27|80.819|80.333|9.391|25.209|24.793|-19.02|25.98|20.9943|5362.8788|1712430.8|9.778|25.94|25.53
russ2000_0830|STOR|201606|354.457|118.521||||2205.363|74.082|2131.281||2339.727|-128.496||20.3554|63.8046|29.2876|1.4335|12.4239|39.831|1.9469|1.0958|0.9063|3.819|-13.1787|4.9088|235.936|41.379|1.533|2.6355|2|9|0.5625|-1.9948||146.1164|63|0.21|153.2547||153.2547|139.0982|4.7847|0.1853|-316.48|0.2685|5.102|102.112|314.483|0.27|87.307|86.081|8.545|27.192|30.249|-21.208|28.28|23.0766|5961.2637|2197600.4|41.8065|30.1|29.59
russ2000_0830|STOR|201609|289.733|30.044||||2258.297|100.117|2158.18||2404.824|-137.323||20.9465|58.1891|30.2324|1.4407|12.921|39.8933|1.9598|1.5341|0.8974|3.6096|-13.7271|3.2618|259.689|100.117|1.558|2.8145|2|9|0.4958|-1.7054||153.462|65|0.24|155.7585||155.7585|131.3909|2.8939|0.1931|-73.083|0.266|5.4326|115.457|335.605|0.29|91.975|91.168|8.104|29.699|36.343|-22.098|29.92|24.4149|6587.3104|1073615.2333|44.9416|28.21|25.19
russ2000_0830|STOR|201612|323.41|54.2||||2458.413|106.742|2351.671||2483.255|-151.592||17.5775|50.5559|24.6437|1.2617|10.2788|29.8642|1.5681|1.5486|0.947|4.5473|-10.2861|3.9425|269.21|46.209|1.593|2.8361|2|7|0.1477|-1.7334||156.2545|68|0.2|159.342||159.342|131.8613|3.0298|0.192|-89.14|0.3507|5.4405|123.325|356.666|0.29|96.565|95.017|8.732|41.659|31.94|-23.177|24.19|19.9323|5899.1054|1309322.9333|4.0799|23.66|24.91
russ2000_0830|STOR|201703|365.885|103.301||||2635.25|106.886|2528.364||2736.979|-170.314||17.4308|50.1653|25.2411|1.2132|10.1499|29.253|1.5784|1.3103|0.9238|4.6128|-17.4963|4.1465|262.584|106.886|1.714|2.8027|2|4|0.5352|-1.7015||160.8105|70|0.19|171.3781||171.3781|131.4596|3.4231|0.198|-281.021|0.3728|5.4084|129.922|378.038|0.29|102.191|101.385|10.243|27.797|31.39|-23.86|24.28|20.2493|6216.972|1649170.5|-7.6597|24.81|20.6
russ2000_0830|STOR|201706|740.723|468.51||||2614.935|101.72|2513.215||3121.455|-164.353||17.8185|39.2613|25.6312|1.1001|9.2528|27.0119|1.5751|1.4993|0.8051|5.0242|-16.431|6.1445|267.958|101.72|1.9|3.2461|2|2|0.824|-0.8301||172.6617|74|0.35|190.0171||190.0171|113.5162|7.2401|0.204|-377.089|0.3922|6.1413|160.733|399.492|0.29|108.761|107.63|9.289|35.473|61.06|-25.472|22.69|19.152|6736.0859|2139436.1|-18.4583|23.58|25.08
russ2000_0830|STOR|201709|308.251|34.986||||2521.511|127.792|2393.719||3093.206|-194.671||17.0475|46.3121|24.7512|1.2617|10.0948|25.5918|1.5267|0.8345|0.7739|4.6252|-12.2248|4.5684|273.265|58.904|1.9|2.9663|2|3|0.08|-1.5612||190.0431|77|0.15|190.0134||190.0134|128.25|2.4121|0.1567|0|0.4087|5.5265|152.97|412.559|0.31|105.042|103.707|10.255|22.316|28.58|-25.877|25.08|21.4434|6810.3339|1608261.5667|-16.1765|24.53|25.79
russ2000_0830|STOR|201712|331.131|42.937||||2728.835|131.934|2596.901||3170.942|-214.845||17.7108|46.9004|24.959|1.2881|10.7265|29.2584|1.5996|2.9624|0.819|4.5315|-12.0812|2.3366|271.453|60.068|1.938|3.0018|2|5|0.1364|-1.6391||191.1814|80|0.21|193.7669||193.7669|129.5486|2.3829|0.4211|-96.247|0.2819|5.547|162.038|430.282|0.31|114.288|112.787|11.203|76.91|41.008|-22.704|26.04|22.5428|7306.7418|1084177.0667|7.6478|24.51|23.84
russ2000_0830|STOR|201803|341.081|35.116||||2866.178|141.553|2724.625||3262.67|-227.074||17.1199|42.1076|23.8067|1.2408|10.2857|27.5222|1.5177|3.2633|0.8351|4.9253|-8.2833|2.9011|299.098|61.394|1.98|3.2089|2|6|-0.6026|-1.4219||194.8767|86|0.26|198.0441||198.0441|124.2259|2.3611|0.2145|-100.848|0.2473|5.8695|180.608|448.412|0.31|120.321|118.98|10.851|50.065|49.96|-24.632|24.77|21.9796|7366.3812|2008670.1333|2.0181|24.76|27.01
russ2000_0830|STOR|201806|365.316|43.622||||2870.692|153.54|2717.152||3451.048|-228.487||17.9356|45.6462|24.5539|1.3123|11.2837|27.866|1.6407|1.8006|0.7873|4.5135|-3.0363|2.2711|321.694|63.614|2.052|3.1288|2|9|-0.3723|-1.6866||200.1423|82|0.31|205.2052||205.2052|129.8797|2.3793|0.2158|-190.324|0.2357|5.6446|181.749|464.577|0.31|124.926|124.185|10.852|62.39|62.201|-25.646|27.03|23.985|8042.5464|1382418.8|19.1274|27.59|28.68
russ2000_0830|STOR|201809|377.588|25.598||||3133.044|176.612|2956.432||3618.702|-250.174||17.8648|43.7863|23.926|1.3061|11.4329|29.4301|1.6302|2.1765|0.817|4.6036|-6.7835|2.3635|351.99|69.912|2.119|3.3582|2|8|-0.1735|-1.3006||207.9325|86|0.23|211.8552||211.8552|121.4356|2.138|0.224|-190.252|0.2444|6.0673|201.394|489.673|0.33|130.138|129.383|11.509|48.388|48.225|-24.966|27.37|24.8663|8299.584|1490339.9|9.1308|29.64|29.96
russ2000_0830|STOR|201812|378.713|27.511||0|55.925|3250.47|190.158|3060.312||3863.501|-267.651||18.3947|42.8232|24.8074|1.3061|11.5753|28.2673|1.6792|2.0965|0.7921|4.4834|-9.655|2.1587|351.202|72.954|2.211|3.4525|2|9|0.073|-1.1114||216.6152|90|0.26|221.0718||221.0718|117.7914|1.9916|0.2164|-272.494|0.295|6.2467|216.97|515.015|0.33|139.63|138.217|12.513|56.769|56.584|-28.89|28.55|26.2392|9007.3903|1997590.1333|9.6811|30.61|32.71
russ2000_0830|STOR|201903|409.642|37.352||22.111||3490.187|164.44|3325.747||3989.155|-298.331||20.3039|51.0033|26.6975|1.4495|13.3275|31.6038|1.9216|1.7777|0.8268|3.8806|-8.7064|1.9049|356.999|74.676|2.263|3.2264|2|9|0.6062|-1.5538||222.6373|92|0.2|226.2905||226.2905|126.5861|2.3981|0.2236|-160.858|0.3422|5.8445|212.566|544.701|0.33|150.007|147.423|11.983|45.749|45.556|-30.702|33.5|31.0946|10456.8298|1743719.5333|34.9718|33.04|34.38
russ2000_0830|STOR|201906|498.193|25.368||21.857||3581.485|188.447|3393.038||4118.489|-306.573||20.2726|50.3139|27.6556|1.4266|13.3275|34.27|1.9507|10.7379|0.8172|3.7934|-7.6608|1.2414|454.464|76.009|2.303|3.1698|2|9|0.292|-1.6815||228.2428|92|0.3|230.3303||230.3303|129.3287|2.5462|0.2343|-137.866|0.3141|5.7332|218.329|575.721|0.33|155.946|153.932|14.266|68.111|67.964|-31.588|34.27|31.8094|11042.5283|1436234.8333|26.6913|34.33|37.19
russ2000_0830|STOR|201909|516.585|27.553||24.493|45.718|3504.336|287.168|3217.168||4309.091|-277.405||20.8188|42.7499|27.842|1.5414|14.2288|37.8081|2.0992|5.8305|0.7628|3.5266|-6.0539|1.6197|473.175|82.181|2.348|3.9274|2|9|0.2358|-0.3308|53.3897|232.6455|98|0.48|234.8041||234.8041|104.673|1.7437|0.2571|-161.2|0.2542|7.0788|281.722|607.823|0.35|162.24|159.078|13.566|111.811|111.618|-29.731|37.43|35.0929|11985.8355|1432265|34.0616|39.29|40.8
russ2000_0830|STOR|201912|682.02|99.753||24.254|44.418|3811.141|190.752|3620.389||4485.385|-302.609||19.659|43.5908|27.1031|1.4973|13.5702|30.2764|1.9911|1.3128|0.8006|3.652|-5.1585|2.3038|582.267|83.938|2.398|3.8131|2|9|-0.0355|-0.5341||237.5106|97|0.25|239.8229||239.8229|107.7838|3.5754|0.2376|-200.019|0.2475|6.8617|284.975|631.888|0.35|163.695|160.662|14.459|60.011|59.837|-31.799|37.24|35.5751|12422.2938|1883210.6667|31.5436|39.04|37.05
russ2000_0830|STOR|202003|1214.088|633.192||24.009|42.22|4405.593|192.551|4213.042||4598.709|-330.259||12.3013|26.4|16.7648|0.8857|6.5806|14.0465|0.962|1.0027|0.9098|7.6159|-12.1241|2.2856|580.896|85.455|2.442|3.8504|2|7|1.6919|-0.3704||243.3555|97|0.26|244.1585||244.1585|105.2725|6.3053|0.2606|-149.521|0.2253|7.0248|302.079|648.296|0.35|166.415|160.411|7.879|62.828|62.66|-30.212|18.12|17.6217|7974.872|4122833|-45.9104|17.04|19.99
russ2000_0830|STOR|202006|1317.627|699.165||24.069|40.725|4407.412|201.426|4205.986||4730.126|-378.308||14.6566|34.6127|22.4318|1.0406|8.8245|20.7043|1.275|1.2811|0.883|5.8799|-8.4815|4.7497|618.462|88.654|2.533|3.3628|2|3|1.9057|-1.2155||248.2659|96|0.16|253.2984||253.2984|119.6822|6.5415|0.1791|-179.689|0.252|6.1756|274.715|648.759|0.35|156.409|151.119|13.134|40.759|40.6|-32.161|23.81|23.5032|9508.6259|4444535.8333|-28.2615|23.52|26.66
russ2000_0830|STOR|202009|||||||||||||15.998||24.4848||10.092|23.6783|1.459|1.4651||5.1781||4.2963||||||4|1.8283||||||||||||||||||||||||27.23|27.23|10378.8684|2902379.1667|-26.8797|28.12|