russ2000_0705|STMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0705|STMP|1|Stamps.com Inc Total Current Assets (Quarterly) (USD)|Stamps.com Inc Cash and Short Term Investments (Quarterly) (USD)|Stamps.com Inc Inventories (Quarterly) (USD)|Stamps.com Inc Net PP&E (Quarterly) (USD)|Stamps.com Inc Goodwill and Intangibles (Quarterly) (USD)|Stamps.com Inc Total Liabilities (Quarterly) (USD)|Stamps.com Inc Total Current Liabilities (Quarterly) (USD)|Stamps.com Inc Total Long Term Liabilities (Quarterly) (USD)|Stamps.com Inc Total Deposits (Quarterly) (USD)|Stamps.com Inc Book Value (Quarterly) (USD)|Stamps.com Inc Retained Earnings (Quarterly) (USD)|Stamps.com Inc Treasury Stock (Quarterly) (USD)|Stamps.com Inc EV to Revenues|Stamps.com Inc EV to Earnings|Stamps.com Inc EV to Free Cash Flow|Stamps.com Inc EV to Assets (Quarterly)|Stamps.com Inc PS Ratio|Stamps.com Inc PE Ratio|Stamps.com Inc Price to Book Value|Stamps.com Inc PEG Ratio|Stamps.com Inc Debt to Equity Ratio|Stamps.com Inc Dividend Yield|Stamps.com Inc Shareholder Yield (TTM)|Stamps.com Inc Percent of Shares Outstanding Short|Stamps.com Inc Total Receivables (Quarterly) (USD)|Stamps.com Inc Total Payables (Quarterly) (USD)|Stamps.com Inc Total Capital Stock (Quarterly) (USD)|Stamps.com Inc Return on Invested Capital|Stamps.com Inc Quality Ratio Score|Stamps.com Inc Momentum Score|Stamps.com Inc Beta (1Y)|Stamps.com Inc Sustainable Growth Rate (TTM)|Stamps.com Inc Institutional Investor Ownership Percentage|Stamps.com Inc Average Diluted Shares Outstanding (Quarterly)|Stamps.com Inc Total Employees (Annual)|Stamps.com Inc EPS Diluted (Quarterly) (USD)|Stamps.com Inc Shares Outstanding|Stamps.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Stamps.com Inc Ordinary Shares Number (Quarterly)|Stamps.com Inc Payout Ratio|Stamps.com Inc Quick Ratio (Quarterly)|Stamps.com Inc Normalized Diluted EPS (Quarterly) (USD)|Stamps.com Inc Stock Buybacks (Quarterly) (USD)|Stamps.com Inc Effective Tax Rate (TTM)|Stamps.com Inc Return on Equity|Stamps.com Inc Net Income (TTM) (USD)|Stamps.com Inc Revenue (TTM) (USD)|Stamps.com Inc Dividend Per Share (Quarterly) (USD)|Stamps.com Inc Revenue (Quarterly) (USD)|Stamps.com Inc Gross Profit (Quarterly) (USD)|Stamps.com Inc SG&A Expense (Quarterly) (USD)|Stamps.com Inc Pre-Tax Income (Quarterly) (USD)|Stamps.com Inc Net Income (Quarterly) (USD)|Stamps.com Inc Net Interest Income (Quarterly) (USD)|Stamps.com Inc Price (USD)|Stamps.com Inc Total Return Price (USD)|Stamps.com Inc Enterprise Value (USD)|Stamps.com Inc 30-Day Average Daily Volume|Stamps.com Inc 1 Year Price Returns (Daily)||
russ2000_0705|STMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0705|STMP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0705|STMP|5|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3214285714|14.0258302583|91.3048780488|14|91.3214285714|14|7.02719406675|14.0035971223|13.9915966387|91.3176470588|1.45075404953|91.2894736842|18.8588807786|91.3048780488|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0801687764|30.4403292181|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|43.7613636364|91.3214285714|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.2931034483|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3125|91.3176470588|91.3111111111|13.9641577061|13.9641577061|14.0035971223|14.0144665461|13.9811676083||
russ2000_0705|STMP|6|85|85|0|85|85|85|85|85|0|85|85|84|542|82|543|84|543|809|556|476|85|5371|38|411|82|85|85|82|82|237|243|82|0|85|21|85|176|84|85|82|85|85|85|58|82|82|82|0|85|85|85|64|85|45|558|558|556|553|531||
russ2000_0705|STMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0705|STMP|199812|||||||||||||||||||||||||||||||||||77||||||||||||||||||||||||||
russ2000_0705|STMP|199903|28.7|28.5||0.9|0.1|2.8|2.6|0.2||-7.2|-7.9||||||||||0.0517|||||0.6|34.3|||||||17.4115||-1.06|||17.4115||10.9615|-1.06|-28.3||||||0.001|0.501|2.5||-3.7||||||||
russ2000_0705|STMP|199906|73|71.7||2.4||4.4|4.2|0.2||71.7|-13.6|0.9||||7.0841|||8.4993||0.0195|0||0.6688||1.3|0|||||||4.346||-1.32|17.4115|-0.939|17.4115||17.0714|-1.32|-49.328||||||0.001|0.124|3.5||-5.719||31|21.0836|539.1025|1264476.6667||89.5|59.875
russ2000_0705|STMP|199909|68.4|61.2||5.3||7.5|7|0.5||66.7|-27.3|0.9||||15.6138|||19.4271||0.03|0||3.8317||2.3|0|||||||17.125||-0.8|17.5215|0.039|17.5215||8.7429|-0.8|-7.572||||||0.001|1.401|12.1||-13.7||69.5|47.2681|1322.62|588740||114|168
russ2000_0705|STMP|199912|398.763|374.746||9.702||8.844|8.406|0.438||401.598|-60.683|0.939|3316.4319|-23.5886|-17.2919|3.2482|3073.9855||34.8066||0.0049|0||3.2724|0.134|2.707|0.042|-39.3964|1|||-42.4318||20.4925|216|-1.6299|20.4925|0|20.4925|0|44.5967|-1.6299|-365.2||-42.4318|-56.519|0.402||0.399|1.899|30.4||-33.4||96|65.2911|1425.7471|961936.6667||99.125|70.5
russ2000_0705|STMP|200003|388.868|368.289||22.505|215.764|12.614|8.613|4.001||587.598|-97.572|0.939|1736.1645|-6.7726|-9.0856|0.9652|1929.3183||2.9569||0.0105|0||6.9401|1.456|2.903|0.048|-37.4752|1|||-40.0336||21.5105||-1.72|24.426||24.426|0|42.9287|-1.6533|-30.308||-40.0336|-89.707|2.437||2.036|2.094|25.804||-36.888||52.25|35.5361|677.4456|1358246.6667||32.75|18.75
russ2000_0705|STMP|200006|352.18|333.633||34.346|202.243|17.286|17.084|0.202||539.972|-149.866||21.2801|-0.4729|-0.8871|0.1089|102.556||0.6859||0.0077|0||5.3644|1.387|2.424|0.048|-38.9974|1|1|-0.8364|-40.8625||23.978||-2.18|24.5548||24.5548|0|19.6102|-2.18|-6.045||-40.8625|-136.282|6.11||3.674|-0.347|29.039||-52.294||15.75|10.7118|45.753|709946.6667|-42.0091|12.625|7.125
russ2000_0705|STMP|200009|305.504|290.09||49.184|188.461|26.11|22.001|4.109||488.318|-205.213||-0.0019|0.3132|0.6086|-0.1015|40.8049||0.3723||0.0202|0||3.7187|1.879|6.509|0.049|-40.3068|1|1|2.5978|-42.6855||24.1295||-2.3|24.6799||24.6799|0|13.2707|-2.3|-0.57||-42.6855|-177.929|10.31||4.201|1.47|32.009||-55.347||12|8.1614|-30.7049|879190|-83.6735|7.875|5.5625
russ2000_0705|STMP|200012|258.851|243.929||45.585|166.45|29.412|24.206|5.206||422.761|-273.632||-12.4362|0.2909|0.7964|-0.1272|10.3789||0.2274|-0.0095|0.0216|0||3.5538|5.727|3.656|0.049|-40.871|1|1|1.7084|-43.6325||24.827|150|-2.86|24.827||24.827|0|10.3138|-2.5526|-0.307||-43.6325|-212.948|15.234||5.323|-5.014|89.803||-68.419||4.75|3.2306|-134.3874|534610|-94.8568|6.125|6.25
russ2000_0705|STMP|200103|219.689|209.05||29.788|2.721|10.5|10.5|||247.919|-450.364||-5.5944|0.1645|0.4439|-0.2246|7.1683||0.2856|-0.0066|0.0011|0||3.6107|5.172|0.916|0.05|-72.0051|1|1|3.7069|-77.1444||24.5585||-7.2|25.1209||25.1209|0|20.4021|-7.3606|-0.525||-77.1444|-352.792|18.457||5.259|2.072|11.09||-176.732||4.625|3.1455|-79.3246|307120|-91.0287|6|6
russ2000_0705|STMP|200106|203.713|193.692||14.932|7.505|14.737|14.737|||217.983|-481.122||-2.7367|0.0131|0.3418|-0.0186|8.3194||0.6201|-0.0026|0.0012|0||1.8316|4.921|0.385|0.05|-80.9928|1|1|3.1324|-86.4017||24.677||-1.24|25.2129||25.2129|0|13.4772|-0.6175|-0.131||-86.4017|-331.256|19.852||5.069|3.297|8.616||-30.758||6.3|4.2847|-55.0331|207850|-58.7302|4.6|4.72
russ2000_0705|STMP|200109|200.395|187.851||13.284|7.227|8.858|8.858|||217.464|-482.218||-3.9271|0.2222|0.6423|-0.2719|5.6634||0.5205|-0.0029|0.0009|0||0.4992|4.822|0.064|0.05|-82.2611|1|3|1.7405|-86.8656||24.7665||-0.04|25.3252||25.3252|0|21.7513|-0.0603|-0.259||-86.8656|-277.005|20.215||4.564|2.526|5.192||-1.096||4.3|2.9245|-79.978|410930|-63.5|5.76|5.64
russ2000_0705|STMP|200112|191.113|178.624||11.076|6.95|5.327|5.327|||217.259|-483.205||0.0878|-0.0147|0.1582|0.0139|9.1422||0.8036|-0.0136|0.0005|0||0.2156|5.181||0.05|-76.5933|1|7|1.1216|-79.1806||27.346|150|-0.0389|25.3655||25.3655|0|34.5044|3.3877|-0.341||-79.1806|-209.573|19.427||4.535|3.577|17.822||-0.987||7.16|4.8696|-12.9131|344596.6667|57.4737|8.3|8
russ2000_0705|STMP|200203|116.429|75.7||9.596|6.672|3.559|3.559|||216.244|-483.912||1.3342|-4.5301|-0.462|0.6914|10.512||0.913||0|0||0.4943|4.691|0.002|0.051|-15.0077|1|8|0.1471|-15.0188||25.4315||-0.02|25.467||25.467|0|22.5881|-0.02|-0.322||-15.0188|-33.548|18.279||4.111|2.907|3.759||-0.707||8.13|5.5293|19.8322|151066.6667|74.2703|9.44|9.94
russ2000_0705|STMP|200206|162.418|154.764||8.281|6.433|4.052|4.052|||211.971|-486.406|3.282|7.2832|-13.1102|-8.5685|0.3207|11.4641||1.0128||0|0||0.2684|2.601||0.051|-2.443|1|9|0.6566|-2.4442||25.2865||-0.1|25.2865||25.2865|0|38.8364|-0.1006|-1.231||-2.4442|-5.284|16.905||3.695|2.478|5.282||-2.494||8.5|5.781|143.3162|148256.6667|30.1587|9.4|8.7
russ2000_0705|STMP|200209|144.118|138.447||7.043|6.155|3.821|3.821|||204.371|-488.629||3.7101|-10.6382|-107.5903|0.3276|12.8348||1.0428||0|0||0.1843|0.895|0.002|0.048|-3.0025|1|10|0.7578|-3.0033||24.7735||-0.08|24.4265|-5.569|24.4265|0|36.4674|-0.08|5.438||-3.0033|-6.411|16.347||4.006|2.59|5.008||-2.223||8.2|5.577|66.2756|99280|84.2795|7.96|8.5
russ2000_0705|STMP|200212|102.025|96.847||6.086|5.878|2.615|2.615|||186.336|-490.052||4.9491|-16.1761|-405.1649|0.5862|14.1231||1.1235||0|0||0.2333|0.975||0.044|-3.3036|1|9|0.2909|-3.304||23.0915|100|-0.064|22.2275|-17.537|22.2275|0|37.408|-0.064|17.448||-3.304|-6.847|16.329||4.517|3.026|3.927||-1.423||8.8|5.985|91.1621|136855.5|20.0535|8.5|7.94
russ2000_0705|STMP|200303|57.028|51.608||5.564|6.701|3.124|3.124|||182.467|-492.12|1.957|5.2311|-16.4635|79.2138|0.7282|12.3765||0.9925||0|0||0.3827|0.882|3.124|0.045|-4.0988|1|8|0.0813|-4.0988||22.1825||-0.1|22.286|-1.957|22.286|0|16.8022|-0.1|1.673||-4.0988|-8.209|16.774||4.556|2.822|4.635||-2.069||8.24|5.6042|88.0858|95761.1667|1.737|9.1|9.24
russ2000_0705|STMP|200306|76.203|70.696||5.136|6.424|3.437|3.437|||179.051|-2.673|494.963|10.2735|-16.783|-751.29|0.7871|14.2654||1.2835|-0.3277|0|0||0.3178|1.006|3.437|0.045|-4.4379|1|7|0.3443|-4.4379||21.976||-0.12|22.3255|-0.716|22.3255|0|20.8618|-0.1126|0.541||-4.4379|-8.558|18.041||4.962|3.168|5.48||-2.843||9.6|6.5291|182.5872|271960.5333|22.439|10.46|9.98
russ2000_0705|STMP|200309|83.646|79.138||4.535|6.147|3.213|3.213|||177.227|-496.705|2.673|10.53|-22.4774|-51.2639|1.006|14.8688||1.4708|-0.6117|0|0||0.4643|0.988|3.213|0.045|-4.3445|1|5|0.2816|-4.3445||22.0055||-0.08|22.3555|0|22.3555|0|24.9381|-0.08|-0.169||-4.3445|-8.076|19.337||5.302|3.095|4.304||-1.741||12|8.1614|181.5271|171952.5667|38.1517|11.76|10.92
russ2000_0705|STMP|200312|78.332|72.214||4.213|5.87|3.779|3.779|||174.485|-499.379|2.673|9.9434|-21.591|-36.4779|1.1297|13.9858||1.4657|-0.6085|0|0||1.5591|1.725|3.779|0.045|-5.1842|1|6|0.7107|-5.1842||22.064|100|-0.1212|22.064|0|22.064|0|19.5658|-0.1212|-0.11||-5.1842|-9.327|21.2||6.38|3.851|6.338||-2.674||12.6|8.5695|180.6301|183685.7333|34.9666|14|11.98
russ2000_0705|STMP|200403|35.636|30.303||3.867|5.592|4.036|4.036|||94.974|-503.882|1.411|8.7611|-19.8733|-29.4492|2.3607|12.0897||1.5242|-0.4778|0|0||1.2269|1.245|4.036|0.045|-7.276|1|7|-0.138|-55.3425||22.206||-0.2|22.0395||22.0395|-660.6156|7.8166|-0.2|-0.937||-7.276|-11.761|24.224||7.58|4.65|7.379||-4.503||11.42|9.9074|193.7276|223053.2333|38.3333|12.6|12.9
russ2000_0705|STMP|200406|20.466|17.831||3.342|5.315|4.098|4.098|||92.33|-506.227|1.411|8.5477|-18.8368|-29.8829|2.2002|9.5815||2.6014|-0.4079|0|0||1.7342|1.303|4.098|0.045|-7.8426|1|8|-1.5767|-61.9427||22.365||-0.1|22.5702||22.5702|-689.8251|4.6691|-0.0559|-0.135||-7.8426|-11.263|27.423||8.161|5.174|5.384|-2.345|-2.345||10.45|9.0659|216.7608|93059.4333|5.6225|10.09|14.12
russ2000_0705|STMP|200409|41.259|38.461||3.048|5.04|5.487|5.487|||93.53|-505.567|1.411|13.0945|-29.0946|-60.3819|2.604|13.495||2.975|-0.6444|0|0||6.5351|1.432|5.487|0.045|-7.005|1|9|-1.2279|-68.4195||23.237||0.03|22.278||22.278|-876.7208|7.2705|-0.0051|-0.506||-7.005|-8.862|32.794||10.673|7.191|7.075||0.66||16.7|14.4881|256.8483|648799.8667|45.2174|13.39|15.47
russ2000_0705|STMP|200412|32.452|29.493||3.473|4.765|5.541|5.541|||94.887|-504.112|1.411|9.8777|-68.9459|-108.8107|3.2493|10.962||3.6712|-5.4792|0|0||7.7995|1.704|5.541|0.045|-4.3011|1|9|-0.8852|-74.9065||22.46|100|0.07|22.463||22.463|-1641.5593|5.6302|0.07|-0.095||-4.3011|-4.733|38.112||11.698|7.79|5.733||1.455||16|13.8808|304.9039|208519.2333|32.0132|13.32|18.08
russ2000_0705|STMP|200503|31.351|27.792||3.475|4.491|5.554|5.554|||97.094|-502.471|1.411|8.792|242.8798|310.8363|3.3386|9.6102|237.1429|3.8611||0|0||8.4701|2.036|5.554|0.045|1.4921|2|9|1.7542|1.4921||23.442||0.07|22.319||22.319|0|5.3705|0.0673|-0.891||1.4921|1.411|42.329||11.797|8.653|6.085|1.678|1.641||16.23|14.0803|336.8785|359255.4667|42.1191|16.1|22.36
russ2000_0705|STMP|200506|35.175|31.369||4.419|4.215|6.559|6.559|||101.059|-500.35|1.411|9.2956|67.3175|96.3213|3.6762|9.9764|72.1154|4.743||0|0||11.3104|1.889|6.559|0.046|6.1359|2|9|2.6999|6.1359||23.819||0.09|22.773||22.773|0|5.0706|0.09|-1.451||6.1359|5.877|48.391||14.223|10.24|6.951|2.164|2.121||18.46|16.015|432.7237|384655.3667|75.4753|17.1|17.78
russ2000_0705|STMP|200509|42.624|38.594||4.487|3.941|6.814|6.814|||102.504|-497.786|3.523|7.3903|44.989|51.0674|3.2022|8.1305|65.3846|3.8924||0|0||8.0214|1.929|6.814|0.046|7.9548|2|7|2.8395|7.9548||23.749||0.11|22.583|-2.112|22.583|0|5.947|0.11|0.976||7.9548|7.781|52.991||15.273|11.173|7.405|2.621|2.564||16.93|14.6876|361.9904|152307.4|0.8939|17.12|23.32
russ2000_0705|STMP|200512|44.809|40.218||4.492|3.666|8.514|8.514|||109.94|-493.683|3.737|9.647|46.9181|58.5439|4.1308|10.4069|67.5294|5.0773||0|0||8.4686|2.759|8.514|0.046|10.3159|3|9|2.8214|10.3159||23.966|155|0.17|23.063|2.112|23.063|0|5.0478|0.17|-5.44|2.3044|10.3159|10.429|61.91||20.617|14.409|8.995|4.212|4.103||23.6|20.4742|481.852|299813.3|49.5564|27.12|31.2
russ2000_0705|STMP|200603|50.853|45.932||4.547|3.391|9.686|9.685|0.001||119.288|-490.325|3.737|12.1134|64.3835|61.7337|6.0628|12.8174|69.1373|7.327|0.1141|0|0||13.0587|2.45|9.685|0.046|11.46|3|9|0.763|11.46||24.386||0.14|23.479||23.479|0|4.9956|0.14|-5.337|1.7872|11.46|12.145|70.655||20.542|14.611|9.981|3.369|3.357||33.42|28.9935|765.3092|409041.6|95.3244|36.58|29.75
russ2000_0705|STMP|200606|39.75|34.395||5.384|3.116|8.92|8.92|||125.382|-486.166|3.737|8.6164|43.9692|38.2096|4.6437|9.2994|53.7255|5.6168|0.0855|0|0||16.1538|2.592|8.92|0.047|12.7057|3|8|0.3869|12.7057||24.561||0.17|23.654||23.654|0|4.1465|0.17|-1.661|1.6025|12.7057|14.184|76.592||20.16|14.632|9.659|4.213|4.16||27.4|23.7709|624.0866|393595.6333|51.1307|20.26|20.04
russ2000_0705|STMP|200609|36.405|30.701||5.229|2.218|8.458|8.458|||124.176|-481.904|11.421|5.7012|27.0309|26.7777|3.237|6.1935|33.5593|3.7895|0.2621|0|0||13.0646|3.07|8.458|0.047|13.6619|3|7|0.3417|13.6619||24.091||0.18|24.136|-7.684|24.136|0|3.9928|0.18|6.774|1.4152|13.6619|15.883|80.228||18.909|13.814|8.597|4.317|4.263||19.63|17.03|440.7436|206821.6667|19.1864|16.05|15.53
russ2000_0705|STMP|200612|38.739|33.054||5.084|1.956|11.015|11.015|||110.535|-477.221|30.429|3.9464|19.2164|18.8864|2.6027|4.6097|23.6212|2.7951|0.2455|0|0||8.7581|3.036|10.459|0.047|13.9678|3|2|-0.7886|13.9678||23.09|165|0.21|22.185|-19.008|22.185|0|3.2764|0.21|18.758|0.9863|13.9678|16.463|84.586||24.975|16.733|11.204|4.728|4.683||15.25|13.2301|316.3839|193219.2667|-35.6811|15.01|16.89
russ2000_0705|STMP|200703|68.322|62.225||4.716|1.682|9.554|9.554|||109.341|-474.167|35.738|3.2804|15.6434|13.8816|2.1262|4.0344|20.0714|2.7797|0.3433|0|0||10.8745|3.383|9.554|0.047|13.7246|3|1|-2.4778|13.7246||22.326||0.14|21.9222|-5.309|21.9222|0|6.8671|0.14|4.799|1.4874|13.7246|16.16|84.066||20.022|14.656|10.578|3.146|3.054||14.2|12.3192|274.1998|309121.5|-58.0006|14.88|13.67
russ2000_0705|STMP|200706|63.505|57.83||4.539|1.412|9.595|9.595|||99.306|-471.367|49.737|2.8767|15.4196|13.5263|2.0956|3.8801|20.0571|2.7889|0.5319|0|0||8.3986|2.831|9.595|0.047|13.0112|3|1|-0.9456|13.0112||21.742||0.13|20.7576|-13.999|20.7576|0|6.3221|0.13|13.456|2.0257|13.0112|14.8|85.313||21.407|14.962|11.144|2.915|2.8||13.87|12.0329|242.7128|197046.3|-52.1889|13.22|11.96
russ2000_0705|STMP|200709|66.712|58.054||4.203|1.142|12.19|12.19|||89.077|-468.921|63.737|2.2248|13.8096|9.8658|1.7705|3.19|18.0909|2.4958|1.5235|0|0||8.4894|5.325|9.455|0.047|12.1921|3|2|0.0698|12.1921||20.575||0.12|19.8282|-14|19.8282|0|5.1993|0.12|13.738|2.2732|12.1921|12.983|86.688||20.284|14.565|11.031|2.496|2.446||11.93|10.3499|190.0157|200653.9|-40.2604|13.6|12.23
russ2000_0705|STMP|200712|72.522|65.751||3.79|0.871|12.511|12.511|||92.442|-466.555|63.737|2.2535|16.4608|10.6406|1.6729|3.2335|20.4667|2.8737||0|0||9.1484|3.728|9.935|0.047|10.6511|4|4|0.9201|10.6511||20.132|175|0.11|19.813|0|19.813|0|5.5534|0.11|-0.095|3.5013|10.6511|10.666|85.811||24.098|16.322|12.9|2.496|2.366||12.78|11.0873|197.9281|153939.4333|-16.1967|10.56|9.29
russ2000_0705|STMP|200803|80.32|74.526||3.523|0.602|13.179|13.179|||93.769|-461.357|68.237|1.4946|9.6787|7.9096|1.1593|2.413|16.5484|2.1674||0|0||9.2589|3.051|10.799|0.047|13.2352|4|3|1.7032|13.2352||19.95||0.26|19.348|-4.5|19.348|0|5.8864|0.2593|4.332|-34.2908|13.2352|12.81|86.861||21.072|15.203|12.566|1.632|5.198||9.77|8.476|134.6092|186465.1333|-31.6783|13.71|14.37
russ2000_0705|STMP|200806|86.688|79.628||3.271|0.51|13.433|13.433|||95.962|-460.051|68.237|2.0617|14.3566|9.9724|1.4851|3.1044|20.7097|2.8596||0|0||8.9726|3.455|11.067|0.047|12.0241|4|8|3.1012|12.0241||19.712||0.07|19.398|0|19.398|0|6.185|0.07|-0.171|-41.2734|12.0241|11.316|86.864||21.41|15.989|13.237|1.386|1.306||13.09|11.3562|193.6143|148036.8333|-6.5|13.86|13.75
russ2000_0705|STMP|200809|92.119|82.844||3.186|0.507|17.073|17.073|||96.39|-457.988|71.148|1.935|13.1277|11.0607|1.2649|2.9538|21.6111|2.3485||0|0||9.2811|5.004|12.915|0.047|11.6895|4|9|3.1616|11.6895||19.726||0.1|17.9973|-1.174|19.398|0|5.1454|0.0998|1.164|-36.543|11.6895|10.933|86.736||20.156|15.108|11.074|2.493|2.063||12.77|11.0786|143.5248|125129.1667|8.0372|9.65|9.48
russ2000_0705|STMP|200812|77.954|68.811||3.086|0.505|14.917|14.917|0||78.341|-456.391|90.613|0.8439|10.6358|4.9451|1.1592|1.9872|17.0926|1.686|3.7644|0|0||7.315|4.163||0.047|11.1227|4|8|2.1551|11.1227||17.992|190|0.09|16.6531|-21.202|19.398|0|4.892|0.09|21.202|-37.7609|11.1227|10.164|84.912||22.274|15.704|12.242|1.867|1.597||8.67|7.5217|79.6716|165787.7|-32.3185|7.83|8.26
russ2000_0705|STMP|200903|58.138|50.386||2.857|0.502|14.591|14.591|0||73.459|-455.169|97.491|0.9606|17.962|7.5211|1.2623|2.0573|29.3939|2.199|4.8702|0|0||6.2744|3.343||0.047|7.0652|4|9|1.7411|7.0652||16.992||0.07|16.302|-6.878|19.398|0|3.6823|0.07|6.735|14.2699|7.0652|6.188|83.888||20.048|14.67|11.328|1.472|1.222|0.357|9.03|7.834|111.1491|96516.5333|-9.1549|9.76|8.8
russ2000_0705|STMP|200906|52.827|45.052||2.608|0.5|12.617|12.617|0||74.653|-454.117|99.238|1.0706|15.6056|9.156|1.0611|1.9074|26.5|1.8331||0|0||4.9768|3.43||0.047|7.0844|5|5|0.8296|7.0844||16.427||0.06|16.233|-1.747|16.233|0|3.8426|0.06|1.747|14.8393|7.0844|5.934|82.66||20.182|14.636|11.533|1.136|1.052|0.232|8.6|7.4609|84.2685|67819.0333|-33.0218|9.71|8.79
russ2000_0705|STMP|200909|54.372|45.258||2.358|0.499|14.552|14.552|0||73.436|-452.386|103.162|1.2201|18.0166|10.339|1.1471|1.8891|29.4375|2.0365||0|0||3.6374|5.122||0.047|7.0683|5|3|0.7406|7.0683||16.162||0.11|15.804|-3.924|15.804|0|3.4621|0.11|3.767|12.8365|7.0683|5.602|82.72||20.216|14.692|10.75|1.952|1.731|0.208|9.25|8.0248|106.9774|59748.9667|-20.7369|10.14|9.19
russ2000_0705|STMP|200912|55.444|47.235||2.102|0.498|13.653|13.653|0||75.605|-450.214|104.344|1.1908|15.2006|10.0909|1.0519|1.8605|27.6364|1.9405||0|0||3.6222|4.367||0.047|8.2252|6|3|0.3818|8.2252||15.895|210|0.14|15.681|-1.182|15.681|0|3.7795|0.14|1.182|8.2306|8.2252|6.177|82.124||21.678|15.212|11.085|2.171|2.172||9.11|7.9034|97.2444|43306.2|0.8859|9|9.3
russ2000_0705|STMP|201003|45.775|38.597||2.002|0.498|13.811|13.811|0||66.152|-448.069|117.159|1.2726|14.889|9.9522|1.322|1.938|26.3684|1.8936|0.638|0|0||3.7452|4.12||0.047|9.7714|5|3|-0.2634|9.7714||15.272||0.14|14.288|-12.815|14.288|0|3.093|0.14|12.646|5.1309|9.7714|7.1|83.065||20.989|15.175|10.951|2.225|2.145|0.171|10.1|8.7623|95.9288|55476.0333|4.1237|10.09|10.35
russ2000_0705|STMP|201006|44.395|36.565||2.361|0.897|18.943|18.943|0||68.109|-447.128|117.24|1.2898|15.7287|10.0865|1.2628|1.9572|22.6667|2.1642|0.6331|0|0||2.5865|4.058||0.047|9.7624|7|5|0.1698|9.7624||14.45||0.07|14.292|-0.081|14.292|0|2.1445|0.07|0.081|-107.5735|9.7624|6.989|84.072||21.189|15.365|16.357|-2.981|0.941|0.23|10.2|8.849|104.5668|48957.9667|23.4867|10.06|11.2775
russ2000_0705|STMP|201009|51.188|43.219||2.404|0.897|18.691|18.691|0||71.49|-444.399|118.151|1.8009|17.8381|13.7953|1.5799|2.4194|27.9783|2.697|0.5998|0|0||2.9365|4.19||0.047|11.2559|6|8|0.4292|11.2559||14.452||0.19|14.284|-0.911|14.284|0|2.5365|0.19|0.722|-88.9967|11.2559|7.987|84.545||20.689|15.185|10.388|2.811|2.729|0.219|13.17|11.4256|147.1221|49363.7|39.8089|14.38|12.95
russ2000_0705|STMP|201012|29.245|20.362||1.694|0.885|13.204|13.204|0||44.238|-446.603|118.151|1.8779|31.025|13.965|2.9879|2.501|25.2037|2.8615|0.3963|0|0|22.2858|2.0094|4.868||0.047|8.4952|7|9|0.8104|8.4952||14.565|220|-0.02|14.49|0|14.49|0|1.9108|-0.02|0.358|-248.5822|8.4952|5.532|85.544||22.677|16.135|8.068|-0.468|-0.283|0.136|14.08|14.08|161.3507|47984.2667|55.9247|11.03|13.33
russ2000_0705|STMP|201103|32.998|22.451||1.624|0.873|13.782|13.782|0||46.05|-443.929|120.343|2.0196|27.9911|52.4635|2.836|2.2797|33.9474|4.2407||0|0|16.5115|3.5634|6.18||0.047|10.2385|6|9|0.7247|10.2385||14.613||0.18|14.392|-2.192|14.392|0|2.0774|0.18|1.779|-188.392|10.2385|6.062|87.372||22.817|16.593|11.736|2.74|2.675|0.156|13.28|13.28|167.2362|68134.3667|32.5349|12.69|12.61
russ2000_0705|STMP|201106|34.508|23.226||1.592|0.861|10.689|10.689|0||50.51|-438.251|123.207|1.7798|15.4339|88.1539|2.7232|2.0624|31.5476|3.9267|0.2962|0|0|18.0054|4.7986|7.165||0.047|19.2548|7|8|0.84|19.2548||14.45||0.39|14.234|-2.864|14.234|0|2.8432|0.39|2.862|0.5251|19.2548|10.798|92.813||26.63|19.945|11.986|5.772|5.677|0.145|12.41|12.41|158.3714|75922.7667|23.8523|13.475|19.64
russ2000_0705|STMP|201109|51.005|39.576||1.864|0.849|12.16|12.16|0||63.923|-433.723|123.472|3.0474|21.0173|85.4508|3.4798|3.351|28.9324|6.0567|0.4651|0|0|11.4155|8.5175|6.913||0.048|22.8032|7|10|-0.4897|22.8032||15.059||0.3|14.889|-0.265|14.889|0|3.8231|0.3|-0.036|0.111|22.8032|12.597|97.042||24.918|18.596|11.751|4.567|4.528|0.133|21.42|21.42|282.6993|336581.6333|66.4336|24.01|25.89
russ2000_0705|STMP|201112|71.926|55.484||2.165|0.837|13.973|13.973|0||94.007|-420.338|123.472|3.556|13.9675|54.7405|3.3974|3.875|30.7529|6.1936|0.5384|0|0|1.2599|11.1484|10.466||0.049|43.9614|7|10|1.9738|43.9614||16.551|226|0.85|16.163|0|16.163|0|4.7198|0.85|0.716|-47.6391|43.9614|26.265|101.585||27.22|20.239|13.277|4.711|13.385|0.128|25.63|25.63|356.3403|337560.9667|79.7335|30.83|25.85
russ2000_0705|STMP|201203|61.159|49.136||17.989|0.825|15.6|15.6|0||113.909|-403.978|123.472|4.01|10.167|29.1408|3.1362|4.2346|16.3547|4.8836|0.0468|0|0|0.7779|8.774|7.455||0.05|54.2211|7|10|1.6821|54.2211||17.173||0.95|16.331|0|16.331|0|3.6276|0.95|0|-103.8785|54.2211|39.95|107.061||28.293|21.03|13.952|4.545|16.36|0.124|28.36|28.36|403.606|497815.1|121.9092|28.3|25.85
russ2000_0705|STMP|201206|66.676|51.973||22.917|1.406|12.998|12.998|0||123.693|-398.055|123.472|3.0471|8.8608|44.7187|2.6056|3.3666|9.1205|3.4167|0.0184|0|0|0.1666|9.662|10.205||0.049|45.0585|7|10|1.8288|45.0585||17.196||0.34|16.544|0|16.544|0|4.7837|0.34|0|-102.9076|45.0585|40.196|108.658||28.227|21.589|13.21|5.987|5.923|0.163|22.8|22.8|340.0517|331034.1667|89.6839|25.07|21.62
russ2000_0705|STMP|201209|53.687|37.174||26.356|1.334|14.584|14.584|0||112.656|-391.078|143.371|3.0554|7.6192|494.5495|2.5536|3.5507|9.6189|3.1148|0.0427|0|0|5.6933|5.6271|11.689||0.05|41.9579|6|9|4.0393|41.9579||16.675||0.42|15.648|-19.899|15.648|0|3.3505|0.42|19.899|-89.9555|41.9579|42.645|112.811||29.071|22.578|12.868|7.207|6.977|0.122|23.39|23.39|333.3035|315247.4667|9.248|21.8|25.67
russ2000_0705|STMP|201212|55.933|35.899||28.631|1.262|17.898|17.898|0||112.954|-381.781|155.26|3.2756|9.0811|-181.1365|2.6758|3.9037|9.8281|3.671|0.049|0|0|8.222|5.8964|14.432||0.05|34.5977|7|4|0.8473|34.5977||16.127|233|0.58|15.319|-11.841|15.319|0|2.8121|0.58|11.841|-56.1139|34.5977|38.557|115.661||30.07|22.708|13.475|6.959|9.297|0.132|26.06|26.06|376.385|205304.7667|1.6777|27.47|23.76
russ2000_0705|STMP|201303|63.752|47.256||28.262|1.197|16.416|16.416|0||121.284|-373.875|157.008|2.8073|11.1412|20.4216|2.4356|3.4485|10.9214|3.392|0.3268|0|0|8.7646|5.6957|10.628|14.895|0.05|25.7512|7|4|0.9406|25.7512||16||0.49|15.324|-1.797|15.324|0|3.5261|0.49|1.797|-7.0443|25.7512|30.103|119.469||32.101|24.449|14.009|7.969|7.906|0.154|25.3|25.3|347.2392|151754.1|-9.5783|33.02|36.62
russ2000_0705|STMP|201306|77.395|59.635||28.763|1.147|15.087|15.087|0||133.525|-365.262|159.522|4.5208|16.9318|32.8866|3.7362|5.2508|21.3224|4.9141||0|0|5.8631|2.6482|11.254|13.665|0.05|27.1415|7|8|-0.0408|27.1415||16.163||0.53|15.61|-2.514|15.61|0|4.6987|0.53|2.514|-6.5573|27.1415|32.793|123.351||32.109|25.021|13.758|8.64|8.613|0.095|38.02|38.02|548.7471|140663.9667|69.5807|39.85|40.8
russ2000_0705|STMP|201309|88.803|73.538||29.516|1.097|14.516|14.516|0||149.983|-356.499|159.522|5.1513|19.1827|23.8236|4.0323|5.85|22.3416|5.2875||0|0|2.192|1.8938|9.463|13.112|0.051|27.4262|7|10|-0.133|27.4262||16.389||0.53|16.043|0|16.043|0|5.7179|0.53|0|-6.6562|27.4262|34.579|125.525||31.245|24.661|13.056|8.853|8.763|0.092|44.43|44.43|646.3742|110450.5667|94.6124|46.89|48.01
russ2000_0705|STMP|201312|97.243|73.198||29.763|1.047|15.353|15.353|0||171.765|-337.628|159.522|4.9205|13.7765|18.2165|3.2508|5.5301|19.5869|4.5268|0.8536|0|0|0.6326|2.4125|17.504||0.051|32.0176|8|9|-0.2383|32.0176||16.64|250|1.13|16.187|0|16.187|0|5.9078|1.13|0|-27.6172|32.0176|44.153|127.819||32.364|26.188|14.42|9.136|18.871|0.139|42.93|42.93|605.4117|147529.1333|69.2156|39.19|34.56
russ2000_0705|STMP|201403|107.491|90.322||29.916|0.998|17.846|17.846|0||181.333|-330.294|159.522|4.1328|10.4402|17.3345|2.2843|4.7204|12.5858|3.1904|0.7495|0|0|0.461|3.0011|11|16.486|0.051|28.7515|7|8|-0.0283|28.7515||16.664||0.44|16.249||16.249|0|5.6776|0.44||-27.6725|28.7515|43.581|129.016||33.298|25.853|15.567|7.506|7.334|0.136|37.02|37.02|474.7998|234639.6667|46.1508|33.79|32.4
russ2000_0705|STMP|201406|55.621|39.94||29.526|66.587|34.527|23.895|10.632||181.082|-319.12|172.41|3.5606|10.7093|12.5837|2.2919|4.335|12.8403|3.1381|0.3221|0|0|2.4131|2.9847|9.191|16.72|0.051|28.2149|7|3|-0.1505|28.2149||16.378||0.68|15.853|-12.888|15.853|0|2.0561|0.68|12.888|-38.9694|28.2149|46.142|131.191||34.284|26.668|16.013|7.708|11.174|0.089|33.97|33.97|478.718|114804.3667|-9.7742|34.5|32.31
russ2000_0705|STMP|201409|48.476|31.697||30.783|87.149|38.353|27.213|11.14||192.059|-309.648|172.41|3.4367|10.1067|12.1313|2.0551|3.8|11.4892|2.8001|0.3069|0|0|2.551|3.2053|10.545|19.365|0.051|26.7347|7|2|0.4841|26.7347||16.258||0.58|15.907|0|15.907|0|1.5523|0.6144|0|-38.8713|26.7347|46.851|137.78||37.834|29.29|15.707|9.387|9.472|0.071|31.76|31.76|467.1139|80413.8333|-30.8513|36.3|47.69
russ2000_0705|STMP|201412|65.811|47.415||30.427|86.463|49.7|33.91|15.79||205.031|-300.746|172.41|5.0727|19.5293|17.9062|2.8276|5.4942|16.4205|3.9764|0.5091|0|0|1.6788|1.5089|12.325||0.051|19.802|7|6|1.5541|19.802||16.369|343|0.54|15.997|0|15.997|0|1.7617|0.8409|0|-52.4995|19.802|36.882|147.269||41.853|32.552|21.519|-0.416|8.902|0.079|45.92|45.92|732.007|173305.3333|7.0396|45.17|57.03
russ2000_0705|STMP|201503|91.792|72.279||29.59|85.608|59.317|59.317|0||219.593|-301.716|172.41|6.5082|35.9875|21.2205|3.6874|6.9368|30.1696|5.3786||0|0|1.1709|2.2271|11.983|30.613|0.052|14.594|6|10|2.4507|14.594||16.156||-0.06|16.358|0|16.358|0|1.4205|0.3304|0|-95.8873|14.594|28.578|158.023||44.052|34.427|21.792|-2.09|-0.97|0.069|67.29|67.29|1055.369|193106.7|100.5066|65.21|69.04
russ2000_0705|STMP|201506|107.258|84.105||29.745|84.846|80.736|80.736|0||214.477|-312.147|172.41|7.2685|161.508|23.6993|3.8149|7.6914|175.1667|5.4315||0|0|0|2.4267|14.654|38.097|0.052|3.4443|7|10|2.5328|3.4443||16.402||-0.64|16.451|0|16.451|0|1.2232|0.3494|0|184.1642|3.4443|6.973|172.099||48.36|38.422|25.299|-15.166|-10.431|-0.014|74.61|74.61|1120.4419|145671.9667|118.1579|76.24|86.65
russ2000_0705|STMP|201509|124.244|99.176||29.251|84.122|73.97|73.97|0||228.613|-304.873|172.41|6.4473|236.506|22.8895|3.7323|6.8547|172.3571|5.6132||0|0|0|6.4547|15.295|29.132|0.052|2.2528|7|10|0.9573|2.2528||17.517||0.42|16.599||16.599|0|1.5475|0.4858||203.065|2.2528|4.775|185.934||51.669|40.48|20.811|13.039|7.274|0.048|72.39|72.39|1119.7934|270764.6667|123.633|74.69|101.65
russ2000_0705|STMP|201512|137.076|73.679||31.707|293.757|289.645|132.292|157.353||238.969|-304.944|172.41|9.2769|-456.9079|38.4807|3.6285|9.8165|435.9615|7.6855||0.6763|0|-1.7662|7.8004|55.052||0.052|-1.655|7|10|-0.0636|-1.8967||16.643|600|-0.01|16.697||16.697|0|0.9731|0.7132||24.6455|-1.8967|-4.198|213.957||69.876|56.693|30.641|-1.354|-0.071|-0.354|109.88|109.88|1657.8315|333596.2667|139.4943|90.7|86.55
russ2000_0705|STMP|201603|172.72|119.79||30.789|291.368|228.44|72.634|155.806||325.963|-291.706|175.838|9.0884|189.6345|44.3701|3.4239|8.6603|191.4167|7.7691||0.4929|0|-1.5457|10.6207|42.316|64.197|0.053|3.2292|7|10|-0.6328|4.077||18.664||0.71|17.476|-3.428|17.476|0|2.2318|0.71|3.428|43.9718|4.077|10.01|251.742||81.837|67.215|36.659|21.347|13.238|-0.872|111.09|111.09|1944.5215|592326.5|64.383|91.88|84.2
russ2000_0705|STMP|201606|179.194|122.676||31.677|288.12|222.956|78.509|144.447||324.091|-277.415|202.42|6.5454|44.1445|22.4666|2.8027|6.3316|176.1875|4.9295|0.1148|0.462|0|0.004|17.441|46.081|67.938|0.053|9.6255|8|10|-0.5239|13.0364||18.192||0.79|17.229|-26.582|17.229|0|2.1495|0.79|26.582|39.2|13.0364|34.732|287.395||84.013|70.293|37.195|24.093|14.291|-0.874|92.1|92.1|1647.7423|525377.6667|26.3548|71.34|96.37
russ2000_0705|STMP|201609|153.857|84.173||32.032|340.578|225.692|82.699|142.993||347.445|-258.743|219.821|5.7975|36.4987|16.7032|2.9377|5.8637|49.6963|5.0576|0.1296|0.4283|0|1.0901|24.1517|60.089|70.71|0.053|11.0574|7|7|-0.5318|15.7432||18.12||1.03|17.131|-17.401|17.131|0|1.7444|1.03|17.401|38.389|15.7432|46.13|328.285||92.559|75.832|35.13|30.787|18.672|-0.804|94.92|94.92|1666.176|493474.7|22.6515|93.28|112
russ2000_0705|STMP|201612|184.28|108.443||36.829|336.732|237.417|96.392|141.025||372.712|-229.715|252.981|6.1523|26.2685|18.1029|3.2389|6.253|45.4762|5.627|0.0523|0.3954|0|2.6378|21.5661|62.756|2.491|0.053|15.8218|8|6|-0.1341|23.3749||18.029|700|1.61|16.897|-33.16|16.897|0|1.7761|1.61|33.16|35.6874|23.3749|75.229|364.305||105.896|87.993|36.971|40.747|29.028|-0.696|114.65|114.65|2019.6917|298088.6667|9.3571|121.55|126.1
russ2000_0705|STMP|201703|195.178|118.449||38.066|332.723|223.175|94.12|129.055||394.885|-194.478|297.676|5.4529|21.4277|14.1594|3.2981|5.7914|27.9227|5.2255|0.0205|0.3442|0|6.2438|22.2923|61.966|83.451|0.054|18.9683|7|4|0.1588|26.9473||18.17||1.82|17.076|-43.896|17.076|0|1.9169|1.82|43.896|26.4987|26.9473|95.129|387.508||105.04|87.302|42.132|33.798|33.138|-0.85|115.6|115.6|1986.5167|310317.9|6.0259|112|126.45
russ2000_0705|STMP|201706|199.428|110.343||38.199|328.714|213.801|86.714|127.087||402.711|-163.438|341.699|6.4529|23.6548|17.9197|4.2926|6.858|28.581|6.2882|0.0288|0.3339|0|5.4809|24.2329|65.897|75.503|0.054|21.8674|8|9|-0.9416|30.3712||18.125||1.71|16.932|-44.023|16.932|0|2.0324|1.71|44.023|23.5027|30.3712|111.878|419.635||116.14|97.051|43.731|40.919|31.04|-0.773|146.6|146.6|2500.5618|564215.9|59.1057|146.8|195.45
russ2000_0705|STMP|201709|280.709|183.538||38.138|324.705|225.421|100.304|125.117||465.941|-117.213|356.908|8.2755|24.8352|26.0547|5.0087|8.8023|33.0551|8.5634|0.1513|0.2854|0|3.9745|14.1677|52.555|88.83|0.054|25.9823|7|10|-0.1794|35.1443||18.548||2.49|17.337|-15.208|17.337|0|2.3538|2.49|15.208|7.2173|35.1443|139.431|442.138||115.062|93.528|45.831|34.813|46.225|-0.847|203.95|203.95|3472.6946|333981.0333|114.8652|229.85|176.65
russ2000_0705|STMP|201712|271.493|153.903||37.507|320.695|181.291|115.339|65.952||497.813|-76.93|387.545|7.1774|21.3731|17.407|4.7399|7.6001|24.1088|6.9193|0.118|0.1387|0|4.5318|13.1494|103.141|7.675|0.055|27.3447|9|9|-4.7595|35.2855||18.702|825|2.15|17.573|-30.637|17.573|0|2.2286|2.15|30.637|6.0188|35.2855|150.603|468.709||132.467|111.602|48.078|50.718|40.2|-0.785|184.45|184.45|3173.4197|335491.4333|60.8809|203.85|191.05
russ2000_0705|STMP|201803|325.612|195.848||36.598|316.686|180.742|116.402|64.34||546.654|-29.886|414.91|7.1893|21.0724|17.6414|4.7658|7.716|24.0759|6.9394|0.251|0.1227|0|3.7073|12.4496|113.712|103.653|0.055|28.8871|8|10|-0.074|35.6388||18.511||2.54|17.883|-27.365|17.883|0|2.6594|2.54|27.365|6.0539|35.6388|164.509|497.234||133.565|108.038|46.764|48.66|47.044|-0.541|196.7|196.7|3369.6748|452278.9667|70.1557|222|248.15
russ2000_0705|STMP|201806|389.997|282.868||36.757|312.689|177.75|115.489|62.261||610.586|15.638|427.721|9.818|24.4442|24.3943|5.5501|10.3849|27.7278|9.166|0.4069|0.1066|0|2.1811|9.9127|90.641|102.144|0.055|29.9085|9|10|-0.1063|35.4623||18.906||2.41|18.151|-12.811|18.151|0|3.2342|2.41|12.811|0.8091|35.4623|178.993|520.721||139.627|110.185|50.976|46.262|45.524|-0.607|279.55|279.55|4881.8432|270989.6667|90.689|274.6|245.4
russ2000_0705|STMP|201809|232.33|78.264||36.801|550.62|206.752|129.944|76.808||652.642|49.051|439.969|7.6198|24.6386|15.7445|4.7644|8.2647|24.0407|6.855|0.4331|0.0967|0|2.3682|10.3649|119.567|115.312|0.056|26.2037|8|8|0.1891|29.9572||19.046||1.75|18.168|-12.248|18.168|0|1.5224|1.7893|12.248|11.7888|29.9572|166.181|549.166||143.507|110.383|51.659|42.75|33.413|-0.585|230.55|230.55|3967.7941|309719.8|13.0424|193.15|158.86
russ2000_0705|STMP|201812|229.611|113.757||36.337|545.569|239.109|151.239|87.87||613.665|91.712|528.529|4.7639|15.9853|12.6738|3.1612|4.9739|17.5503|4.0318|1.0691|0.0988|0|5.5044|14.4625|92.06|51.037|0.056|25.9743|9|7|0.929|28.8636||18.582|1179|2.3|17.662|-84.416|17.662|0|1.3609|2.3015|84.416|11.666|28.8636|168.642|586.93||170.231|131.415|59.632|53.242|42.661|-0.76|145.36|145.36|2616.1697|433436.4|-20.2195|175.85|201.24
russ2000_0705|STMP|201903|217.573|110.925||52.26|543.966|241.78|141.392|100.388||614.629|107.467|560.62|2.3406|9.9716|5.0288|1.5993|2.6023|9.0456|2.3252|0.8904|0.0946|0|10.099|16.1297|77.802|119.237|0.056|20.4866|8|2|0.7436|22.6045||18.015||0.87|17.472|-31.998|17.472|0|1.3348|0.8737|31.998|16.6299|22.6045|137.353|589.368||136.003|99.664|59.109|22.497|15.755|-0.649|81.41|81.41|1373.7916|1583905.9333|-59.5076|86.2|34.61
russ2000_0705|STMP|201906|214.181|109.713||51.589|533.309|229.02|130.908|98.112||613.628|121.459|580.807|1.1225|6.8427|2.6302|0.8593|1.3648|5.8881|1.1622||0.0907|0|19.4215|26.7758|70.981|107.071|0.056|15.5261|9|1|2.5684|17.0396||17.809||0.79|17.189|-20.187|17.189|0|1.3803|0.7955|20.187|24.5047|17.0396|105.821|588.514||138.773|102.332|60.777|21.68|13.992|-0.593|41.25|41.25|661.551|727236.9333|-83.6212|45.3|64.36
russ2000_0705|STMP|201909|244.953|143.487||51.931|518.088|241.554|149.444|92.11||622.246|130.607|587.193|2.074|14.5056|6.365|1.3696|2.1851|13.0053|2.0772||0.0855|0|11.4165|22.1266|66.306|125.465|0.056|11.9668|8|1|2.3419|13.0832||17.441||0.52|17.103|-6.386|17.103|0|1.4038|0.5213|6.386|27.5032|13.0832|81.556|581.179||136.172|97.97|62.038|15.077|9.148|-0.536|74.26|74.26|1220.5958|667779.6333|-67.7901|92.01|90.29
russ2000_0705|STMP|201912|274.683|156.307||50.68|529.603|236.871|184.668|52.203||665.625|150.941|593.511|2.3403|22.2213|6.3681|1.4583|2.614|18.8795|2.3309||0.0754|0|4.7443|17.7952|75.198|47.783|0.056|8.6906|9|2|4.1136|9.4621||17.921|1313|1.13|17.029|-6.318|17.029|0|1.2536|1.138|6.318|34.7332|9.4621|59.229|571.85||160.902|116.668|63.106|31.495|20.334|-0.53|84.95|84.95|1360.1128|381066.5333|-43.2266|74.49|141.11
russ2000_0705|STMP|202003|317.464|215.624||50.727|508.993|251.711|200.066|51.645||680.308|167.435|602.088|3.413|34.2882|14.4683|2.2062|3.3987|36.4502|3.0916||0.0694|0|1.985|7.8389|55.664|50.002|0.056|8.6638|8|10|0.2207|9.3804||18.189||0.91|17.102|-8.577|17.102|0|1.356|0.9153|8.577|34.7067|9.3804|59.968|587.193||151.346|110.966|65.472|23.592|16.494|-0.441|120.65|120.65|1951.7236|993089.9667|49.8572|157.25|185.91
russ2000_0705|STMP|202006|383.554|275.053||49.108|503.24|227.144|175.778|51.366||765.27|219.161|611.485|4.9595|29.9249|19.8847|2.9461|5.6452|34.724|4.5282||0|0|1.3227|5.641|56.416|53.452|0.056|13.748|9|10|-0.8817|14.5951||18.927||2.73|17.414|-9.397|17.414|0|1.8857|2.7315|9.397|25.3425|14.5951|97.702|655.15||206.73|158.969|74.899|60.703|51.726|-0.45|180.31|180.31|2912.1604|260756.0333|337.1152|231.13|269.75
russ2000_0705|STMP|202009|||||||||||||6.0903||19.6709||6.2472|45.8733|5.5733|||0||5.8816||||||10|-0.4479||||||||||||||||||||||||225.88|225.88|3694.9461|378061.7333|205.9047|256.56|