russ2000_0018|STE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0018|STE|1|Steris PLC Total Current Assets (Quarterly) (USD)|Steris PLC Cash and Short Term Investments (Quarterly) (USD)|Steris PLC Inventories (Quarterly) (USD)|Steris PLC Net PP&E (Quarterly) (USD)|Steris PLC Goodwill and Intangibles (Quarterly) (USD)|Steris PLC Total Liabilities (Quarterly) (USD)|Steris PLC Total Current Liabilities (Quarterly) (USD)|Steris PLC Total Long Term Liabilities (Quarterly) (USD)|Steris PLC Total Deposits (Quarterly) (USD)|Steris PLC Book Value (Quarterly) (USD)|Steris PLC Retained Earnings (Quarterly) (USD)|Steris PLC Treasury Stock (Quarterly) (USD)|Steris PLC EV to Revenues|Steris PLC EV to Earnings|Steris PLC EV to Free Cash Flow|Steris PLC EV to Assets (Quarterly)|Steris PLC PS Ratio|Steris PLC PE Ratio|Steris PLC Price to Book Value|Steris PLC PEG Ratio|Steris PLC Debt to Equity Ratio|Steris PLC Dividend Yield|Steris PLC Shareholder Yield (TTM)|Steris PLC Percent of Shares Outstanding Short|Steris PLC Total Receivables (Quarterly) (USD)|Steris PLC Total Payables (Quarterly) (USD)|Steris PLC Total Capital Stock (Quarterly) (USD)|Steris PLC Return on Invested Capital|Steris PLC Quality Ratio Score|Steris PLC Momentum Score|Steris PLC Beta (1Y)|Steris PLC Sustainable Growth Rate (TTM)|Steris PLC Institutional Investor Ownership Percentage|Steris PLC Average Diluted Shares Outstanding (Quarterly)|Steris PLC Total Employees (Annual)|Steris PLC EPS Diluted (Quarterly) (USD)|Steris PLC Shares Outstanding|Steris PLC Repurchase of Capital Stock (Quarterly) (USD)|Steris PLC Ordinary Shares Number (Quarterly)|Steris PLC Payout Ratio|Steris PLC Quick Ratio (Quarterly)|Steris PLC Normalized Diluted EPS (Quarterly) (USD)|Steris PLC Stock Buybacks (Quarterly) (USD)|Steris PLC Effective Tax Rate (TTM)|Steris PLC Return on Equity|Steris PLC Net Income (TTM) (USD)|Steris PLC Revenue (TTM) (USD)|Steris PLC Dividend Per Share (Quarterly) (USD)|Steris PLC Revenue (Quarterly) (USD)|Steris PLC Gross Profit (Quarterly) (USD)|Steris PLC SG&A Expense (Quarterly) (USD)|Steris PLC Pre-Tax Income (Quarterly) (USD)|Steris PLC Net Income (Quarterly) (USD)|Steris PLC Net Interest Income (Quarterly) (USD)|Steris PLC Price (USD)|Steris PLC Total Return Price (USD)|Steris PLC Enterprise Value (USD)|Steris PLC 30-Day Average Daily Volume|Steris PLC 1 Year Price Returns (Daily)||
russ2000_0018|STE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0018|STE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0018|STE|5|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|0|93.7192982456|93.7192982456|91.3225806452|14.0135501355|91.3119266055|14.0027816412|91.3125|14.0148648649|14.0027322404|14.0135501355|14.0212765957|91.3162393162|7.01462765957|91.3214285714|20.8487903226|93.7192982456|93.7192982456|93.7192982456|91.3119266055|91.3119266055|31.009375|30.4403669725|91.3119266055|30.5|91.3166666667|365.275862069|91.3166666667|47.4907407407|91.3152173913|93.7192982456|91.3119266055|91.3162393162|91.3166666667|91.3125|91.3142857143|91.3119266055|91.3119266055|91.3162393162|91.3166666667|91.3166666667|91.3125|91.3125|91.3148148148|91.3166666667|91.3125|30.2361516035|30.2361516035|14.0325644505|30.201754386|30.2296072508||
russ2000_0018|STE|6|114|114|114|114|114|114|114|114|0|114|114|31|738|109|719|112|740|732|738|705|117|752|56|496|114|114|114|109|109|320|327|109|2|120|29|120|216|92|114|109|117|120|112|105|109|109|117|60|120|112|112|108|120|48|343|343|737|342|331||
russ2000_0018|STE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0018|STE|199006||||||||||||||||||||||||||||||||||13.3333||-0.0075||||||-0.0075|||||||1.6||||-0.1||||||||
russ2000_0018|STE|199009||||||||||||||||||||||||||||||||||13.3333||-0.0025||||||-0.0025|||||||2.4||||0.1||||||||
russ2000_0018|STE|199012||||||||||||||||||||||||||||||||||13.3333||-0.005||||||-0.005|||||||2.5||||||||||||
russ2000_0018|STE|199103|3.6|0.3|1.3|0.5|0.3|2.9|2.5|0.4||-5.5|-6.5||||||||||0.4667||||1.8|1.1|7|||||||13.3333|133|-0.0025|||31.468||0.84|-0.0025|||||8.7||2.2||||||||||||
russ2000_0018|STE|199106||||||||||||||||||||||||||||||||||20||-0.01||||||-0.01|||||9.4||2.3||||-0.2||||||||
russ2000_0018|STE|199109||||||||||||||||||||||||||||||||||20||-0.01||||||-0.01|||||9.5||2.5||||-0.2||||||||
russ2000_0018|STE|199112||||||||||||||||||||||||||||||||||13.3333||-0.0075||||||-0.0075|||||10.4||3.4||||-0.1||||||||
russ2000_0018|STE|199203|6.5|1|1.4|1|0.4|2.7|2.7|||-6.1|-6.4||||||||||0||||3.6|1.6|11.4|||||||20|133|0.0125|||31.468||1.7037|0.0125|||||12.9||4.7||||||||||||
russ2000_0018|STE|199206|20|13.6|2.1|1.2|0.4|3.9|3.9|||17.7|-6.2||3.7929|||2.7393|3.2865||4.1113||0|||0.39|3.7|2.6||||||||31.468||0.0025|31.468||31.468||4.4359|0.0025|-13.8||||15.6||5|3|2.7||0.2||2.3125|1.6822|59.1698|705386.6667||2.5625|2.8125
russ2000_0018|STE|199209|19.5|11.7|2.1|1.4|0.4|3.3|3.3|||18|-5.8||5.684|||3.7905|4.4167|235|5.778||0|||2.2561|5.1|1.7||||||||31.468||0.005|31.468||31.468||5.0909|0.0031|0||||19.3||6.2|3.6|3.2||0.4||2.9375|2.1369|82.7708|1020960||3.75|3.905
russ2000_0018|STE|199212|19.9|12.1|2|1.4|0.4|2.9|2.9|||18.9|-5.1||6.0176|||5.8579|5.066|320|7.1022||0|||1.4907|5.1|1.4||||||||31.728||0.0075|31.728||31.728||5.931|0.0056|-0.1||||22.7||6.8|4.1|3.3||0.7||4.405|3.2044|116.1388|1504160||4.5625|3.5
russ2000_0018|STE|199303|28.8|19.9|1.8|1.6|0.4|4|4|||26.9|-3.9||5.2325|49.4906|-395.925|3.8439|4.9724|86.0262|6.61||0|||5.9353|6.5|2.1||13.8249|1|||5.305||34.136|192|0.0322|34.136||34.136|66.6667|6.6|0.0305|-6.8||15.9151|2.4|26.8||8.8|5.4|4.1||1.1||4.0625|2.9552|106.88|2056800||3.8125|4.4375
russ2000_0018|STE|199306|29.8|20.7|1.9|1.7|0.5|3.5|3.5|||29.5|-1.9||4.8699|30.7005|-424.3717|4.0934|5.4067|91.3201|5.7105||0|||10.8825|6.3|1.6||19.8198|1|9|1.1509|19.8198||34.144||0.0175|34.144||34.144|0|7.7143|0.0057|-0.4||19.8198|4.4|30.9||9.1|5.5|3.9|1.6|2.2||4.5625|3.319|135.8455|2319306.6667|97.2973|4.5625|4.6875
russ2000_0018|STE|199309|31.1|20.1|2|2.4|0.5|4.1|4.1|||30.8|-0.6||4.1965|28.9641|-707.42|4.2326|4.7203|77.8446|5.1361|0.1803|0|||10.8614|7.7|2||20.5479|1|9|1.3621|20.5479||34.424||0.0075|34.424||34.424|0|6.7805|0.0057|-0.2||20.5479|5.1|35.2||10.5|6.4|4.6|1.8|1.1||4.875|3.5463|139.35|2067360|65.9574|4.9375|4.3125
russ2000_0018|STE|199312|33.9|20.1|3.1|3.2|0.5|6.2|6.2|||32.2|0.8||3.8909|24.3782|152.1772|3.6821|4.3562|67.5947|5.0993|0.1687|0|||20.8655|9.3|2.8||20.9689|1|5|2.5467|20.9689||34.452||0.01|34.452||34.452|0|4.7419|0.01|0||20.9689|5.8|40.4||12|7.6|5.3|2.3|1.4||4.6875|3.4099|124.0505|2580693.3333|6.3818|5.9375|6.9375
russ2000_0018|STE|199403|37.5|2.7|3.7|3.7|0.4|7.5|7.2|0.3||35.2|2.4||4.9656|31.9679|133.7399|4.7166|5.4373|83.6755|6.8543|0.6597|0|||15.9702|11.7|3.5||20.3752|2|10|2.715|20.3752||34.74|318|0.0461|34.74||34.74|0|2|0.0426|-0.9|39.2857|20.3752|6.3|45.9||14.3|9.1|6.1|2.7|1.6||5.875|4.2737|184.4588|3170453.3333|44.6154|7|5.125
russ2000_0018|STE|199406|33.9|2.7|4.6|7.6|0.5|6.2|5.8|0.4||36.8|4.2||3.489|28.0962|800.7188|3.8551|3.5172|63.999|4.6262|0.8072|0|||15.1712|10.8|2||17.9331|2|7|1.9412|17.9331||34.78||0.0125|34.78||34.78|0|2.3276|0.0088|-0.1|38.5417|17.9331|5.9|49.8||13|8.4|4.2|2.8|1.8||4.8425|3.5226|176.4299|3431840|6.1655|4.5625|5.625
russ2000_0018|STE|199409|34.6|1.4|4.3|8.8|0.5|9|8.1|0.9||38.8|6.1||4.4417|34.4056|-65.0577|4.8225|4.4725|86.6966|6.0841|3.8076|0.0387|||15.7344|13.4|4.2||19.1101|2|8|1.6964|19.275||34.78||0.015|34.78||34.78|0|1.8272|0.0114|0|37.963|19.275|6.7|54.5||15.2|9.7|4.8|3|1.9||6.625|4.8193|221.1962|2202400|35.8974|6.97|7.75
russ2000_0018|STE|199412|35.5|1.7|4.5|9.8|0.5|7.9|7|0.9||41.9|8.5||5.9451|42.4367|-95.2959|6.5615|5.9275|107.7122|8.3481|3.8307|0|||13.0874|15.4|3.7||20.6545|2|10|1.2472|20.8221||35.036||0.0175|35.036||35.036|0|2.4429|0.0157|-0.8|37.3984|20.8221|7.7|59||16.5|10.7|5.2|3.8|2.4||9.375|6.8198|297.9211|2959306.6667|89.8734|8.78|8.2825
russ2000_0018|STE|199503|39|1.6|4.4|11.2||10.3|9.5|0.8||44.6|11.2||5.8353|-9.253|-53.7938|6.3541|5.8303||8.2573|3.0591|0|||11.2645|17.3|4.8||-94.8189|2|9|-0.4367|-95.5398||35.044|378|-1.2499|35.044||35.044|0|1.9895|-0.8133|-5.9|49.1909|-95.5398|-37.7|545.8||501.1|194.5|107.6|21.3|-43.8||10|7.2744|377.1443|3468746.6667|70.2128|9.875|10.625
russ2000_0018|STE|199506|38.8|1.6|3.9|13.1||7.9|7.2|0.7||50.2|13.6||0.7836|-11.6282|8.5771|7.4052|0.7835||9.4784||0|||10.076|16.9|3.8||-86.5295|2|10|-1.2443|-87.1408||35.616||0.0175|35.616||35.616|0|2.5694|0.0141|-2.9|49.0683|-87.1408|-37|552.6||19.8|12.8|6.7|4.1|2.5||12.125|8.8202|433.7166|3244746.6667|150.32|13.3125|14.685
russ2000_0018|STE|199509|43.7|2|3.7|13.5||9.6|8.9|0.7||53.6|16.6||1.2297|-20.8331|13.2085|11.867|1.2154||15.0765||0|||4.3466|20.4|3.4||-78.0572|2|10|0.2765|-78.5683||35.702||0.04|35.702||35.702|0|2.5169|0.0366|-0.6|48.8235|-78.5683|-36|559||21.6|13.8|6.8|4.8|2.9||21.06|15.3199|724.076|1340746.6667|219.4364|16.875|20.25
russ2000_0018|STE|199512|49.6|0.9|6.9|14.7||12.7|12.1|0.6||57.3|20||1.0502|-16.4753|11.3333|8.2141|1.0434||9.7415||0|||3.7353|23.8|5.8||-70.4766|2|10|6.4329|-70.4766||35.714||0.045|35.714||35.714|0|2.0413|0.0416|-0.1|48.6111|-70.4766|-34.9|566.7||24.2|15.6|7.3|5.8|3.5||16.125|11.73|524.6045|2399546.6667|61.25|16.375|17.125
russ2000_0018|STE|199603|367.7|140.8|73.7|93.7|103.9|288.6|135.7|152.9||304.1|100.1||0.9241|12.2676|10.3266|0.8445|0.9206|17.1479|9.2327||0.3387|||4.1849|129.3|31.7||33.2898|2|10|6.8262|40.0157||35.888|560|0.8889|35.888||35.888|0|1.9904|0.7919|-7.1|41.7974|40.0157|40.8|534.6||469|180.1|94.1|55.4|31.9||15|10.9116|530.3458|1065480|43.2802|16.25|17.125
russ2000_0018|STE|199606|373.5|142.8|77.8|75.5|71.7|320.2|250.6|69.6||237.4|28.5||1.9056|-30.5748|18.5473|1.8259|1.0652|16.0131|3.624||0.4225|||1.3861|126.6|30||-18.3795|2|8|7.3527|-23.6977||66.29||-0.54|66.29||66.29|0|1.075|0.7646|-2|-338.1579|-23.6977|-33.3|642.7||127.9|51|26.1|-73.6|-71.6||16|11.6391|1035.2831|1359733.3333|28.638|14.5|15.375
russ2000_0018|STE|199609|292.8|56.7|80.9|78.1|74.6|219.5|150.9|68.6||260.4|40.1||1.6615|-43.8081|19.7723|2.2548|1.131|38.4625|4.6074||0.0038|||2.3343|132|33.8||-11.0554|2|4|2.9322|-13.5298||67.172||0.085|67.172||67.172|0|1.2505|0.077|-11.6|408.75|-13.5298|-24.7|759.6||138.5|56.8|27.6|20.4|11.5||16.935|12.3192|1047.175|1470053.3333|-19.5841|18.875|17.5
russ2000_0018|STE|199612|294.1|34.8|88.8|94.2|132.1|264.5|151.7|112.8||289.5|53.6||1.8114|-101.8196|26.0811|2.7017|1.4384|45.0283|5.1366||0.1537|||2.7113|147.9|35.7||-5.2594|2|2|-0.0315|-6.3985||68.37||0.095|68.37||68.37|0|1.2044|0.0888|-12.5|160|-6.3985|-14.7|886.4||151|63.5|32.5|22.3|13.5||21.75|15.8219|1338.119|1418546.6667|34.8837|14.94|12.625
russ2000_0018|STE|199703|300|20.6|78.8|102.9|119.4|244.8|158.7|86.1||294.7|69.5||0.9462|-27.4819|15.0231|1.5638|0.8129|21.627|2.8784||0.1218|||3.1077|164.2|39.3||-9.1872|1|2|-0.7374|-11.0742||67.968|4000|0.2339|67.968||67.968|0|1.1645|0.2249|9.7|-514|-11.0742|-30.7|587.9||170.5|77.1|39.3|25.9|15.9||12.19|8.8675|851.5398|1759733.3333|-18.7467|16.375|18.19
russ2000_0018|STE|199706|295.97|25.449|82.876|107.245|118.479|232.989|147.148|85.841||306|81.26||2.0797|24.3|-299.6869|2.3736|2.6077|41.0876|4.2334|2.7402|0.1172|||6.4249|156.181|35.661|229.877|16.3953|2|6|0.2342|18.9651||139.824||0.085|67.9|-2.386|67.9|0|1.2343|0.085|2.022|40.0874|18.9651|52.647|615.134||155.134|66.834|41.143|19.273|11.747||18.69|13.5959|1301.1201|1186680|16.8|19.25|18.75
russ2000_0018|STE|199709|334.601|36.748|86.896|199.36|179.288|399.016|195.523|203.493||324.534|96.569||2.4109|26.992|1254.1766|2.1057|3.0263|43.9697|4.8125|2.9324|0.4916|||4.2353|177.402|39.492|233.524|16.1101|2|5|0.0131|19.1328||139.824||0.11|68.124|-0.014|68.124|0|1.0953|0.1087|-4.222|39.0243|19.1328|56.447|650.034||173.4|83.7|46.6|25.1|15.3||20.565|14.9598|1491.5077|1129133.3333|21.4016|19.875|23.5
russ2000_0018|STE|199712|338.644|17.484|92.362|204.443|179.819|397.988|195.024|202.964||335.509|114.739||2.587|29.0236|-157.6734|2.4183|4.2933|42.9443|4.8762|4.5642|0.4629|||3.1963|195.175|43.906|227.015|15.4232|2|7|0.9381|19.7121||140.472||0.13|67.814|-7.651|67.814|0|1.0904|0.13|7.606|38.9093|19.7121|61.117|685.673||186.639|84.048|46.099|29.77|18.17||24.125|17.5495|1659.8628|1783666.6667|10.9195|26.19|29.595
russ2000_0018|STE|199803|344.332|17.172|87.405|205.292|173.972|373.373|169.654|203.719||358.952|135.009||3.0413|30.1484|-85.222|2.6961|5.1108|48.1399|5.8048|8.4706|0.432|||2.5414|203.992|37.213|230.477|15.1504|2|10|1.2065|20.2171||140.28|4500|0.14|68.02|-0.049|68.02|0|1.3036|0.14|-4.606|39.0316|20.2171|65.491|719.717||204.544|119.731|54.185|33.275|20.274||27|19.6409|1968.798|1493560|121.5294|29.405|31.25
russ2000_0018|STE|199806|350.735|21.825|106.206|210.25|173.552|361.757|163.737|203.742||376.554|149.354||3.3048|33.841|-15.1704|3.0969|6.4117|69.3548|5.765||0.4118|||2.7549|187.511|32.613|234.396|14.4112|2|9|0.627|20.0079||141.364||0.205|68.276||68.276|0|1.2785|0.105|-1.958|39.0211|20.0079|68.089|738.358||173.775|81.314||23.515|14.345||31.795|23.129|2304.0644|1097840|70.1466|30.5|23.87
russ2000_0018|STE|199809|373|25.077|110.6|224.8|212.8|418.098|176.2|253.6||395.2|168.1||2.6309|29.4494|-12.3382|2.5555|5.1016|53.6082|4.8611|1.5432|0.5173|||4.867|196.6|37.5||13.6609|2|10|1.496|19.9886||69.6296||0.27|68.278|-2.5|68.278|0|1.2582|0.2665|1.516|39.0005|19.9886|71.589|756.058||191.125|89.504||30.8|18.771||28.25|20.5502|1950.7361|1043916.6667|37.3827|23|26.81
russ2000_0018|STE|199812|378.4|15.013|113.3|246.3|213.2|425.102|173.6|263.2||415.9|191.1||2.757|27.9676|-14.3871|2.5065|4.3496|44.8643|4.6215|1.9416|0.5144|||0|208.7|35.7||13.8142|2|8|0.9988|20.3014||69.697||0.33|68.162|-4.2|68.162|0|1.2886|0.3282|3.207|39.0063|20.3014|76.419|775.219||205.794|96.534||37.7|22.975||28.44|20.6885|2078.1842|289263.3333|17.8756|30.13|32.88
russ2000_0018|STE|199903|393.4|23.68|99.3|261.3|208.3|430.059|157.1|273||435.9|219.9||2.6251|23.6545|-14.184|2.3202|2.3535|21.9177|4.4878|0.6214|0.5131|||5.4643|230.3|47.4||14.4723|2|8|0.7865|21.4236||69.962|4744|0.41|67.956|-11|67.956|0|1.6168|0.3995|4.766|33.2272|21.4236|84.854|797.611||226.917|||35.2|28.763||26.63|19.3718|2052.2368|553346.6667|-1.3889|17.75|16.56
russ2000_0018|STE|199906|388.2|17.64|122|268|206.5|442.301|134.4|307.9||423.5|229.2||1.711|19.3451|-26.4197|1.7853|1.4697|13.6872|2.6049|0.1175|0.6108|||3.865|210.8|32.8||12.875|2|2|0.8669|19.5159||66.4286||0.14|67.333|-28.7|67.333|0|1.6994|0.1363|21.353|32.6874|19.5159|79.844|800.649||176.813|84.012||15|9.335||19.38|14.0978|1427.7614|544970|-39.0666|13.44|12.56
russ2000_0018|STE|199909|415|32.31|124.6|280.3|206.7|464.329|146.2|318.1||441.1|243.6||1.3209|15.4185|-14.7329|1.2857|1.1056|10.9826|1.8586|0.0813|0.6082|||1.9175|219.4|39.7|204.3|11.5067|2|1|0.3452|17.8774||68.5714||0.21|67.498|0|67.498|0|1.7216|0.21|-0.882|32.0432|17.8774|75.481|808.126||198.602|90.601||23.2|14.408||13.75|10.0023|1103.5707|319763.3333|-51.3274|13.31|13
russ2000_0018|STE|199912|423.2|28.58|130.2|287.5|205.7|468.667|150.9|317.7||451.3|254.5||1.1638|14.7499|-15.1656|1.0166|0.8714|8.8349|1.5685|0.128|0.5933|||1.1722|224.4|48.7|204.3|9.3235|2|1|-0.2408|14.6238||68.125||0.16|67.4951|0|67.4951|0|1.6766|0.16|0.048|30.3297|14.6238|63.441|797.451||195.119|87.081||17.6|10.935||10.25|7.4563|885.9617|573303.3333|-63.7363|10.5|9.69
russ2000_0018|STE|200003|389.119|35.476|107.728|305.005|204.339|482.48|155.902|326.578||421.094|230.348||1.1516|89.272|-16.7358|1.026|0.8438|10.3261|1.4777|1.1634|0.6424|||1.7121|206.344|51.374|198.253|1.4999|2|1|0.3393|2.3897||75.4824|4810|-0.36|67.517|-0.012|67.517|0|1.5511|-0.36|-0.147|38.2286|2.3897|10.485|760.626||190.092|80.539||-38.988|-24.193||10.25|7.4563|880.3645|470770|-61.5023|9|9.06
russ2000_0018|STE|200006|353.154|25.853|93.678|311.025|202.73|450.702|137.055|313.647||421.555|231.176||1.108|437.8978|-141.3056|0.9604|0.8035|60.8667|1.4336||0.6109|||1.2351|195.684|32.625|197.829|0.2748|2|1|0.273|0.4431||82.8||0.01|68.2857|-0.424|68.2857|0|1.6164|0.01||39.2119|0.4431|1.978|767.626||183.813|78.209||1.335|0.828||8.88|6.4597|838.7323|229780|-54.1935|9|10.25
russ2000_0018|STE|200009|360.07|29.047|85.661|311.579|201.081|451.953|138.235|313.718||426.193|237.9||1.3508|-180.3821|61.829|1.1838|1.0772|606.5|1.9203||0.6016|||1.3983|203.648|37.333|197.514|-0.8276|2|3|-0.1871|-1.3333||67.24||0.1|67.6824|0.424|67.6824|0|1.6833|0.1||38.0656|-1.3333|-5.706|762.202||193.178|85.135||10.748|6.724||12|8.7293|1041.177|302733.3333|-4.9505|15|15
russ2000_0018|STE|200012|349.562|21.5|80.198|312.361|199.568|423.69|145.429|278.261||440.505|248.291||1.7898|-207.8981|101.2754|1.5088|1.4248||2.4685||0.5015|||1.4254|203.928|44.319|201.873|-0.9133|2|8|0.4241|-1.4514||69.2733||0.15|68.4984||68.4984|0|1.5501|0.15||38.9824|-1.4514|-6.25|771.548||204.465|90.507|63.447|16.626|10.391||16.13|11.7336|1279.3907|225383.3333|60.2484|18|18.7
russ2000_0018|STE|200103|340.199|24.71|82.239|314.142|187.924|420.596|154.185|266.411||424.384|231.665||1.344|873.6177|30.5054|1.3616|1.2011|705|2.1958||0.488|||0.6614|201.305|48.494|203.76|0.1968|2|10|1.0691|0.3086||56.3654|4587|-0.24|68.665||68.665|0|1.4659|-0.24|3.102|77.1235|0.3086|1.317|800.087||218.631|79.117||-22.952|-16.626||14.1|10.2569|1166.6755|329090|42.7848|18.18|17.3
russ2000_0018|STE|200106|307.725|7.209|90.476|314.294|186.56|380.767|149.665|231.102||430.137|236.048||1.9183|317.1572|29.5161|1.9055|1.6664|1002.5|3.1397|1.1417|0.3987|||0.8543|178.615|45.539|205.583|0.7481|2|10|1.4075|1.1368||73.05||0.06|68.874||68.874|0|1.2416|0.06|-1.318|57.1843|1.1368|4.872|813.348||197.074|81.213|64.802|6.957|4.383||20.05|14.5852|1514.8267|202633.3333|122.7778|21.51|21.64
russ2000_0018|STE|200109|313.989|10.942|87.931|314.355|186.223|371.758|144.463|227.295||444.672|245.267||1.6436|206.1947|21.7949|1.8606|1.5377|220.1429|2.896|1.0314|0.3768|||0.649|182.4|41.527|210.73|1.155|2|10|1.8346|1.7007||70.9154||0.13|69.299||69.299|0|1.3384|0.13|-3.03|51.7393|1.7007|7.367|826.563||206.393|84.674|62.963|14.634|9.219||19.66|14.3015|1409.9579|245643.3333|65.5579|22.4|19.43
russ2000_0018|STE|200112|311.966|17.193|85.046|313.826|191.784|358.77|151.229|207.541||460.863|259.27||1.7767|127.3847|23.3582|1.7063|1.6013|189.2|2.9535||0.3201|||0.5331|179.019|40.611|213.3|1.7622|2|8|0.9652|2.4946||70.015||0.2|69.415||69.415|0|1.2974|0.2|-2.002|47.3833|2.4946|10.979|840.735||218.637|88.845|60.377|22.227|14.003||18.27|13.2904|1469.9536|393283.3333|13.3023|18.4|20.52
russ2000_0018|STE|200203|316.644|12.424|77.922|328.329|190.822|354.427|170.11|184.317||487.145|277.867||1.9013|33.6247|22.2253|1.846|1.7443|140.8667|3.1449|0.0102|0.24|||0.8463|196.631|56.734|223.244|7.5549|2|8|0.5585|10.2799||71.9738|4496|0.26|69.466||69.466|0|1.2289|0.26|-0.386|37.0004|10.2799|46.202|866.697||244.593|100.469|64.74|29.519|18.597||20.86|15.1744|1579.7302|236370|66.88|22.15|21.15
russ2000_0018|STE|200206|307.12|10.272|85.354|331.162|193.543|344.239|169.512|174.727||490.775|290.701||1.637|25.8433|18.7208|1.6915|1.552|29.4|2.7195|0.0084|0.2172|||0.5746|181.746|43.276|211.174|9.0375|3|8|0.0684|11.8113||71.3||0.18|68.868||68.868|0|1.1328|0.18|-2.563|36.7684|11.8113|54.653|890.974||221.351|91.814|66.249|20.053|12.834||19.11|13.9014|1429.2401|531840|-2.7976|20.89|22.82
russ2000_0018|STE|200209|306.388|15.959|82.683|339.487|193.604|329.282|158.263|171.019||513.283|309.112||1.8088|28.3635|25.4794|2.1492|1.8202|28.4805|3.2039|0.0292|0.1987|||0.7571|177.166|49.196|215.927|10.5101|2|8|-0.5141|13.3191||70.8115||0.26|69.243|-16.07|69.243|0|1.2203|0.26|13.365|36.515|13.3191|63.845|917.313||232.732|96.395|61.457|28.768|18.411||24.91|18.1206|1668.7209|368226.6667|26.704|26.53|22.73
russ2000_0018|STE|200212|309.391|10.775|86.496|339.684|193.978|306.632|149.412|157.22||539.435|330.592||1.8846|24.7034|20.4498|2.0825|1.8486|26.3|3.2316|0.0335|0.1625|||0.7311|181.22|38.202|219.694|11.6836|3|8|-0.3463|14.3131||71.6||0.3|69.484|0|69.484|0|1.285|0.3|5.268|36.2644|14.3131|71.322|942.988||244.312|103.943|63.103|33.563|21.48||24.25|17.6405|1744.7523|380623.3333|32.7313|23.45|25.25
russ2000_0018|STE|200303|354.432|25.941|90.135|345.621|192.416|325.462|191.051|134.411||569.53|357.303||2.0309|23.4172|30.4943|2.0784|1.9522|26.44|3.347|0.0453|0.1083|||1.3995|211.687|72.969|224.355|12.9162|3|9|-0.3302|15.275||72.796|5100|0.38|69.741|0|69.741|0|1.2438|0.37|-11.344|35.9999|15.275|79.434|972.087||273.692|116.668|66.719|41.733|26.709||26.16|19.0299|1882.4141|398523.3333|25.4075|22.7|22.55
russ2000_0018|STE|200306|378.97|18.896|117.705|355.229|223.16|382.343|189.268|193.075||580.061|373.775||1.6812|20.4402|22.3003|1.7644|1.712|19.735|2.8622|0.2969|0.2021|||1.2894|214.04|61.773|212.961|13.1102|3|6|-0.7993|15.4234||71.6174||0.23|69.281|-14.139|69.281|0|1.2307|0.23|11.925|36.0007|15.4234|83.072|1010.016||259.28|106.571|72.68|25.739|16.472||23.09|16.7966|1665.8121|508206.6667|20.8268|22.98|23.42
russ2000_0018|STE|200309|369.266|12.338|119.707|359.5|225.273|353.898|173.702|180.196||605.151|394.144||1.7428|19.8905|26.1405|1.7635|1.6563|20.4957|2.8351|0.6003|0.1718|||1.1876|210.66|57.257|217.824|12.9622|3|3|-0.7399|15.1438||70.2379||0.29|69.492|0|69.492|0|1.2838|0.29|-3.593|35.9995|15.1438|85.03|1034.673||257.389|110.614|71.879|31.825|20.369||23.02|16.7457|1742.8918|438183.3333|-7.5873|20.82|23.13
russ2000_0018|STE|200312|398.522|38.852|113.711|368.032|229.305|357.323|167.618|189.705||640.428|421.237||1.5983|18.1567|38.4755|1.6495|1.528|18.75|2.571|0.5816|0.1774|||1.7657|218.492|52.885|217.583|13.257|3|2|-1.2648|15.444||71.2974||0.38|69.515|-2.47|69.515|0|1.5353|0.38|1.066|33.6792|15.444|90.643|1064.647||274.286|115.097|69.623|37.378|27.093||22.6|16.4402|1647.4444|500933.3333|-6.8041|25.3|25.19
russ2000_0018|STE|200403|461.038|80.408|98.249|374.102|230.993|387.471|188.788|198.683||680.699|451.546||1.6966|19.4957|31.8843|1.7201|1.6572|19.375|2.7266|0.7524|0.0059|||2.0949|253.797|67.988|224.999|13.1424|2|1|-1.5734|15.3197||72.6662|5100|0.43|69.946|0|69.946|0|1.7703|0.31|-4.634|31.7674|15.3197|94.243|1087.012||296.057|125.617|74.581|31.546|30.309||25.8|18.768|1820.9452|328210|-1.3761|22.16|22.95
russ2000_0018|STE|200406|450.64|79.926|101.462|372.809|230.921|383.594|183.829|199.765||672.861|469.163||1.5366|16.6103|25.2|1.4998|1.4591|16.9549|2.2682|0.9225|0.1588|||2.721|236.693|60.698|201.004|12.773|3|3|-0.212|15.0019||70.468||0.25|69.038|-28.149|69.038|0|1.7224|0.2489|25.503|31.7125|15.0019|95.388|1082.529||254.797|109.892|72.566|27.314|17.617||22.56|16.4111|1467.6347|557320|-2.2954|20.56|22.88
russ2000_0018|STE|200409|405.887|32.785|103.714|382.015|278.948|369.627|167.038|202.589||699.312|488.056||1.6396|16.9584|17.5594|1.4899|1.5672|17.7852|2.4636|1.0451|0.1558|||3.5677|238.924|63.079|201.368|12.2124|2|3|0.1966|14.2358||69.9741||0.27|69.117|-5.719|69.117|0|1.6266|0.2761|0.776|31.9926|14.2358|93.912|1089.986||264.846|111.488|71.944|30.182|18.893||21.94|15.9601|1684.6144|313966.6667|-4.6916|20.73|22.88
russ2000_0018|STE|200412|443.254|62.196|103.646|389.119|283.901|387.708|185.816|201.892||731.048|512.513||1.6331|18.4524|16.9816|1.5055|1.5093|17.5564|2.3078|1.6477|0.1445|||2.0339|249.003|52.919|202.341|11.4885|3|3|2.2164|13.3275||69.8771||0.35|69.176|0|69.176|0|1.6748|0.34|-6.992|35.0261|13.3275|91.276|1100.089||284.389|119.562|70.465|37.952|24.457||23.72|17.2549|1690.0586|281986.6667|4.9558|23.72|24.75
russ2000_0018|STE|200503|420.132|26.179|96.197|408.848|350.112|430.084|221.816|208.268||755.638|537.526||1.6893|21.4127|16.8156|1.5527|1.5708|18.9154|2.3308|12.4539|0.1445|||2.647|281.401|63.719|0|10.5283|3|4|1.7102|12.1456||69.5128|5250|0.36|69.627|0|69.627|0|1.3866|0.36|-7.006|39.4463|12.1456|85.98|1119.745||315.713|130.709|76.136|45.303|25.013||25.25|18.3679|1747.3568|321143.3333|-2.1318|23.68|24.2
russ2000_0018|STE|200506|392.888|37.453|110.074|406.431|341.006|419.323|189.505|229.818||722.87|552.091||1.7026|21.5446|20.0768|1.6164|1.619|21.0488|2.3698||0.1783|0.1572||3.5259|225.605|56.306|174.177|10.3467|3|5|1.3983|11.5765||69.328||0.25|68.096|-39.394|68.096|3.2289|1.3881|0.24|37.791|39.9308|11.9628|85.695|1141.646|0.04|276.698|117.771|81.793|27.309|17.332||25.77|18.7775|1873.671|451823.3333|14.2287|27.17|24.94
russ2000_0018|STE|200509|408.688|46.382|114.721|408.285|337.94|415.378|204.884|210.494||741.388|565.779||1.6462|20.2927|19.3194|1.4598|1.5652|20.7886|2.4098||0.1466|0.3381||3.5127|228.141|62.432|179.427|9.8795|3|4|1.4005|10.6462||68.3958||0.24|68.363|0|68.363|6.602|1.3399|0.23|1.603|39.9867|11.3988|83.217|1161.17|0.04|284.37|116.233|79.165|24.501|16.415||23.79|17.3606|1833.4323|363696.6667|8.4321|22.81|25.12
russ2000_0018|STE|200512|394.096|44.65|121.978|406.343|327.088|388.746|185.535|203.211||740.578|591.132||1.5905|20.2148|14.9924|1.5546|1.5125|21|2.3237||0.1452|0.4686||3.3403|209.525|55.773|159.717|10.2142|3|6|1.6047|10.6487||68.5098||0.34|67.657|-24.932|67.657|9.4751|1.37|0.34|14.547|40.5951|11.7633|81.925|1164.273|0.04|287.492|122.096|74.316|38.551|23.165||25.02|18.2874|1785.0841|284656.6667|5.9272|27|24.77
russ2000_0018|STE|200603|460.315|72.732|112.224|401.536|326.529|458.146|234.146|224||730.827|596.878||1.5216|24.1353|17.6125|1.4268|1.4684|20.6891|2.2492||0.159|0.6446||3.3077|242.002|87.057|0|8.2465|3|4|2.4442|8.0396||67.2106|5100|0.11|66.976|-19.827|66.976|15.5598|1.3442|0.11|18.595|41.7799|9.521|64.356|1179.834|0.04|331.274|133.33|81.384|17.758|7.444||24.68|18.067|1728.593|279050|-2.2574|23.02|22.75
russ2000_0018|STE|200606|466.579|79.562|133.776|399.093|330.053|492.357|201.023|291.334||703.971|608.883||1.2788|23.5358|13.3929|1.3307|1.2785|23.2766|1.9707||0.2695|0.739|5.3131|4.8375|203.67|68.334|0|7.8825|3|3|1.9624|7.802||66.7455||0.21|64.824|-50.134|64.824|16.0389|1.409|0.2199|50.134|42.887|9.2924|61.081|1168.203|0.04|265.067|113.375|78.414|24.371|14.057||22.86|16.7638|1483.7299|509600|-11.2922|23.17|23.78
russ2000_0018|STE|200609|437.586|44.907|140.955|393.32|333.068|447.701|197.05|250.651||716.802|622.65||1.4677|24.537|29.0738|1.4241|1.4289|27.2222|2.2563||0.2071|0.6565|6.634|4.8078|201.497|66.559|0|7.8514|3|4|1.6702|7.8259||65.44||0.25|64.624|-9.494|64.624|15.8536|1.2505|0.2616|7.669|42.2306|9.3004|61.026|1167.369|0.04|283.536|118.761|82.786|24.959|16.36||24.06|17.6748|1698.491|325520|1.6477|24.37|25.74
russ2000_0018|STE|200612|440.55|39.011|147.039|390.914|333.897|419.891|190.591|229.3||747.041|640.717||1.4998|28.2923|38.0253|1.474|1.4721|28.011|2.2981||0.169|0.6664|4.8249|4.2051|207.012|61.183|0|7.0248|3|4|1.0965|6.812||64.5424||0.32|64.873|0|64.873|18.4483|1.2908|0.3514|-4.921|41.1611|8.353|58.729|1178.844|0.05|298.967|127.701|82.594|32.727|20.868||25.17|18.5267|1750.8391|337743.3333|-0.5924|25.84|25.88
russ2000_0018|STE|200703|484.72|52.296|131.997|388.899|332.947|434.878|217.399|217.479||774.292|667.267||1.5086|21.6697|32.9308|1.4722|1.4717|29.2921|2.2639|1.0012|0.1312|0.6826|3.7026|5.6481|251.207|76.184|0|9.4315|3|5|0.4151|9.5816||66.5948|5100|0.45|65.1697|-0.542|65.1697|14.3224|1.3961|0.4611|-1.709|38.9934|11.1833|81.097|1197.407|0.05|349.837|144.97|83.102|50.868|29.812||26.56|19.5868|1778.4282|335136.6667|7.14|25.56|30.07
russ2000_0018|STE|200706|466.669|57.946|153.213|386.313|331.993|415.221|184.095|231.126||772.655|668.778||1.6941|25.2388|43.4216|1.714|1.6718|24.6911|2.5561|1.1502|0.1431|0.6187|1.4028|7.4171|207.65|64.162|0|9.1853|3|8|0.526|9.1963||66.015||0.2|64.8171|-21.235|64.8171|15.3043|1.4427|0.2134|13.139|37.9666|10.858|80.243|1213.284|0.05|280.944|118.712|86.495|20.794|13.203||30.6|22.6067|2028.4848|583470|34.4464|27.35|28.07
russ2000_0018|STE|200709|481.364|61.563|157.693|384.947|334.384|435.53|189.709|245.516||768.5|680.943||1.4981|22.3772|24.0602|1.4929|1.4751|22.3197|2.2843|0.9777|0.1634|0.7592|3.656|5.6634|211.774|61.605|0|9.1448|3|7|1.0643|8.8273||64.207||0.25|63.4168|-33.241|63.4168|16.9381|1.4408|0.2568|30.718|38.528|10.6274|79.901|1224.75|0.06|295.002|123.67|87.993|25.584|16.018||27.33|20.2332|1817.5806|459133.3333|12.5618|29.04|27.96
russ2000_0018|STE|200712|473.211|55.388|164.436|384.991|333.241|440.854|199.285|241.569||753.941|698.921||1.6012|23.2128|24.2088|1.5699|1.5986|24.5164|2.4682|1.0783|0.1763|0.7615|5.4682|5.4402|201.213|62.586|0|9.154|3|7|1.0598|8.7303||64.0471||0.34|62.35|-40.282|62.35|17.5336|1.2876|0.35|36.77|37.7336|10.5865|80.809|1239.757|0.06|313.974|130.199|85.612|32.527|21.776||28.84|21.3981|1960.8235|396216.6667|14.5808|24.78|24.62
russ2000_0018|STE|200803|513.376|51.868|147.21|384.642|337.98|533.14|230.359|302.458||706.152|721.331|279.841|1.4273|22.287|18.8699|1.3866|1.4311|21.9839|2.2441|0.6419|0.2549|0.8669|10.4046|9.5049|249.814|75.532|0|8.709|3|7|1.4025|8.2766||63.3605|5300|0.42|59.263|-82.413|59.263|18.9466|1.3096|0.5352|82.368|35.6372|10.2113|77.106|1265.09|0.06|375.17|151.376|87.935|40.894|26.109||26.83|19.9574|1769.4507|653866.6667|1.0166|27.71|30.25
russ2000_0018|STE|200806|494.411|49.038|168.853|381.121|335.558|500.704|205.548|295.156||713.669|743.318|292.726|1.4792|20.3623|21.6515|1.4991|1.509|24.6033|2.4681|1.3517|0.2498|0.8127|10.6297|8.4297|214.305|70.952|0|10.0614|3|8|1.1342|10.0325||59.647||0.43|58.805|-31.584|58.805|16.6247|1.2812|0.4279|17.282|32.6074|12.033|89.403|1295.711|0.06|311.565|130.501|87.348|33.655|25.5|-1.385|28.76|21.4345|1870.955|631720|-6.0131|34.17|36.77
russ2000_0018|STE|200809|578.638|160.219|161.298|371.327|321.12|529.899|185.589|343.881||744.75|767.35|279.61|1.6923|22.7368|23.1286|1.8226|1.6865|24.2569|2.8913|0.6476|0.3368|0.6919|7.002|4.9145|210.997|65.684|0|11.2146|3|10|1.1132|11.7178||60.376||0.48|59.399|-18.626|59.399|15.4357|2.0002|0.4804|-8.76|32.8062|13.8566|102.179|1323.836|0.08|323.127|132.363|77.29|44.99|28.794|-1.978|37.58|28.0679|2192.6873|596256.6667|37.5046|34.04|27.65
russ2000_0018|STE|200812|514.126|106.05|148.116|361.263|311.792|480.056|183.114|296.942||714.855|791.219|309.866|1.1055|13.8637|14.1928|1.2644|1.081|13.9581|1.8428|0.3986|0.2942|1.2105|11.3284|4.2004|215.883|59.003|0|11.8806|4|10|0.9056|12.7014||59.243||0.48|58.4362|-30.256|59.399|15.3058|1.7581|0.512|38.69|32.9403|14.9968|108.978|1329.329|0.08|319.467|124.067|67.272|42.97|28.575|-2.848|23.89|17.8845|1463.0155|1119793.3333|-17.1637|26.6|23.06
russ2000_0018|STE|200903|553.13|154.18|130.218|350.996|305.189|499.203|202.026|296.748||717.736|814.359|313.105|1.0539|12.7989|12.7722|1.1641|1.006|12.2597|1.8139|0.2276|0.2926|1.2887|6.0704|7.519|238.438|68.573|0|11.959|4|10|0.5748|12.9307||58.689|5000|0.47|58.4589|0|59.399|15.9525|1.9434|0.4787|0.109|33.5165|15.385|110.685|1298.525|0.08|344.366|139.811|83.073|44.87|27.816|-2.749|23.28|17.4776|1400.9493|685333.3333|-13.2315|24.1|23.63
russ2000_0018|STE|200906|543.985|176.072|137.533|350.171|312.991|451.455|164.823|286.632||762.963|833.46|310.208|1.172|14.1108|12.0306|1.2858|1.1496|13.4785|2.0419|0.2463|0.2752|1.3889|4.1487|7.386|205.327|59.726|0|11.7421|4|7|0.4432|12.3348||58.842||0.43|58.579||58.579|18.5908|2.314|0.4277|-0.152|35.9319|15.1516|110.727|1270.503|0.11|283.543|124.836|74.861|39.997|25.542|-2.865|26.08|19.6685|1521.3846|585406.6667|-9.3185|28.08|29.02
russ2000_0018|STE|200909|593.451|223.758|128.147|349.045|312.521|462.462|178.3|284.162||799.994|859.091|307.193|1.4068|15.5664|11.6351|1.405|1.4274|15.8594|2.2348|0.5446|0.2625|1.2475|2.6014|5.5887|214.359|56.828|0|11.7937|4|5|0.552|12.2639||59.242||0.54|58.713|-0.289|58.713|19.5374|2.4572|0.5387|0.441|34.866|15.2417|114.017|1261.605|0.11|314.229|132.655|74.516|47.213|32.084|-2.852|30.45|23.0537|1774.8329|315020|-18.9729|29.26|32.31
russ2000_0018|STE|200912|626.729|265.419|128.413|347.346|311.859|562.529|175.741|386.788||732.38|775.482|297.605|1.2819|13.4375|10.6024|1.3114|1.3013|14.4583|2.0379|0.9314|0.4233|1.4638|7.9179|4.5879|207.087|55.703|0|12.9531|5|5|0.4293|-2.1107||59.758||0.69|59.127|0|59.127|112.4454|2.6886|0.6902|-12.339|33.0084|16.9596|126.448|1269.97|0.11|327.832|139.483|71.776|56.672|41.006|-2.756|27.97|22.5676|1617.3002|994683.3333|17.0783|26.08|31.61
russ2000_0018|STE|201003|576.457|214.971|121.135|346.858|305.311|483.908|197.129|286.779||753.714|798.809|295.251|1.5817|15.4856|10.9992|1.6064|1.5924|15.5833|2.645|0.8748|0.2786|1.2881|7.2675|6.0648|214.94|66.035|0|13.0547|5|5|0.9767|-2.0641||59.849|5000|0.5|59.227|-0.021|59.227|112.1043|2.1809|0.5537|12.36|33.0259|17.0526|128.467|1257.733|0.11|332.129|142.208|75.716|47.934|29.835|-3.423|33.66|27.254|1989.3898|394246.6667|44.5876|33.28|31.83
russ2000_0018|STE|201006|607.874|226.07|131.955|345.288|302.678|569.716|286.68|283.036||695.107|747.04|287.22|1.495|31.8184|10.396|1.451|1.5044|14.7222|2.5003|0.926|0.3021|1.3639|7.8674|3.8258|185.691|78.135|0|5.8916|5|8|1.1963|-11.5389||59.397||-0.76|59.578|0|59.578|249.7132|1.4363|-0.7561|-2.226|32.8685|7.7073|57.715|1163.17|0.11|188.98|18.066|72.117|-65.846|-45.21|-2.845|31.08|25.2522|1880.2961|453320|19.1718|31.79|28.77
russ2000_0018|STE|201009|627.609|217.403|144.933|348.137|308.749|563.954|282.172|281.782||729.699|773.856|302.343|1.6851|31.8936|11.2724|1.5114|1.6993|34.1856|2.8418||0.2878|1.4423|8.3134|5.0247|201.758|68.666|0|6.3047|4|6|1.2988|-11.4851||60.049||0.59|59.093|-16.627|59.093|238.9586|1.4855|0.5912|15.563|32.4873|8.2651|61.342|1161.366|0.15|312.425|134.45|72.833|52.1|35.711|-2.808|33.22|27.1268|1960.0973|312324.2|9.0969|34.22|34.41
russ2000_0018|STE|201012|641.71|192.288|167.258|365.354|318.388|600.991|313.473|287.518||750.655|786.737|297.734|1.8847|51.8241|16.0808|1.6133|1.9102|36.3922|3.0088||0.2798|1.393|2.347|4.8452|212.637|74.385|0|4.3715|5|5|1.1069|1.5361||60.176||0.36|59.336|-3.273|59.336|73.2809|1.2917|0.3597|-4.25|37.4344|5.7491|42.101|1161.817|0.15|328.283|137.014|93.467|33.103|21.765|-2.728|36.46|29.9034|2188.8755|212976.9333|30.354|34.82|33.85
russ2000_0018|STE|201103|705.806|193.016|167.344|370.402|318.81|638.02|344.746|293.274||787.569|816.846|305.808|1.778|40.1864|26.1337|1.444|1.7778|50|2.7273||0.2666|1.6251|4.0681|5.0855|272.248|90.981|241.343|5.3727|4|4|0.8789|2.4265||60.109|5000|0.65|59.122|-10.065|59.122|64.8162|1.3496|0.6593|5.623|30.5531|6.8965|51.266|1207.448|0.15|377.76|155.662|87.885|54.462|39|-3.012|34.54|28.4551|2065.7353|292872.4667|2.6144|36.04|36.09
russ2000_0018|STE|201106|663.587|156.116|195.048|377.663|343.65|601.17|304.657|296.513||814.645|836.664|304.608|1.681|16.996|50.3631|1.5019|1.6807|40.3095|2.5543|0.1536|0.2578|1.7549|3.4565|6.6574|242.628|70.166|0|12.9555|6|5|1.1995|11.8606||60.103||0.48|59.263|-6.131|59.263|28.4291|1.3088|0.4828|3.674|31.7537|16.5718|125.207|1337.107|0.15|318.639|133.404|77.275|43.797|28.731|-3.104|34.98|28.9414|2029.7331|287543.4|12.5483|34.99|32.18
russ2000_0018|STE|201109|626.026|134.111|185.223|378.112|335.489|595.257|301.814|293.443||775.881|856.213|343.622|1.3199|14.8975|90.9145|1.2925|1.2969|13.8702|2.0989|0.1281|0.2707|2.0341|5.4787|7.1941|236.765|71.451|0|12.1161|5|6|0.9038|10.6729||59.38||0.5|57.966|-37.548|57.966|30.8225|1.2288|0.5011|36.833|32.585|15.4284|119.06|1686.028|0.17|661.346|454.036|74.398|45.244|29.564|-2.399|29.27|24.3609|1764.833|382042.6667|-11.8904|30.98|30.07
russ2000_0018|STE|201112|631.954|143.787|169.412|378.165|333.819|596.005|295.295|300.71||779.265|880.039|353.042|1.2937|13.6407|47.4542|1.2977|1.0378|14.6683|2.1808|0.1528|0.2695|2.2138|6.0336|10.3214|251.427|70.075|0|13.1914|6|5|0.7328|11.938||58.237||0.58|57.639|-13.072|57.639|28.7415|1.3384|0.5932|12.495|32.71|16.7531|130.944|1712.96|0.17|355.215|137.804|74.32|51.092|33.649|-2.632|29.82|24.9672|1769.0444|344116.6333|-19.4272|30.08|31.38
russ2000_0018|STE|201203|651.883|150.821|157.712|386.409|337.784|583.032|278.395|304.637||821.401|914.401|350.718|1.3505|13.8556|26.1908|1.3417|1.0934|14.2534|2.33|0.0655|0.2557|2.069|5.196|6.4986|280.324|83.188|244.091|13.5183|5|5|0.838|12.2595||58.132|5000|0.75|57.733|0|57.733|28.329|1.5487|0.7506|-3.488|35.5235|17.1052|136.115|1725.449|0.17|390.249|163.975|82.976|70.975|44.171|-3.073|31.62|26.6145|1883.0162|354757.2667|-8.3478|31.41|29.86
russ2000_0018|STE|201206|655.505|186.731|162.085|385.847|331.852|569.952|270.214|299.738||832.144|934.888|340.624|1.3289|13.4063|22.6084|1.3158|1.073|13.5455|2.2024|0.0771|0.2524|2.1677|5.0072|6.5296|245.587|79.603|238.704|13.559|6|6|0.8346|12.2068||58.312||0.5205|58.082|-1.117|58.082|28.6878|1.5999|0.5184|-2.34|35.3042|17.1174|137.738|1743.77|0.17|336.96|137.472|79.774|45.59|30.354|-2.712|31.37|26.5552|1869.4921|378747.0667|-9.7526|30.13|34.24
russ2000_0018|STE|201209|605.686|156.609|160.537|413.763|584.328|751.106|231.708|519.398||880.361|963.954|333.212|1.4895|15.8527|16.079|1.4401|1.2164|15.3669|2.5215|1.1215|0.4934|1.9434|0.5689|3.4737|231.034|70.575|241.601|13.8114|5|7|0.7308|13.1743||58.792||0.68|58.423|-1.571|58.423|27.3586|1.673|0.6794|-6.681|34.5341|18.1361|148.319|1438.745|0.19|356.321|152.858|81.04|58.902|40.145|-3.375|35.47|30.1922|2122.7876|262809.5|22.9463|35.61|34.17
russ2000_0018|STE|201212|622.133|155.887|163.577|425.55|709.95|844.878|227.808|617.07||919.12|1000.952|332.782|1.6078|14.7135|18.7219|1.3568|1.4147|13.7483|2.3107|0.481|0.5667|2.0785|-0.6026|3.1036|248.021|78.169|240.85|13.975|6|7|0.8979|14.2846||58.972||0.82|58.416|-5.205|58.416|25.7141|1.773|0.815|2.397|31.8219|19.2292|162.767|1463.935|0.19|380.405|153.333|75.953|63.271|48.097|-3.869|34.73|29.7343|2313.2543|266275.5667|16.4655|37.73|39
russ2000_0018|STE|201303|613.94|142.008|144.443|431.952|704.424|814.129|218.837|595.292||944.942|1031.183|321.801|1.8625|17.4855|19.9232|1.5884|1.645|15.295|2.5228|0.5736|0.521|1.8626|-0.2035|2.8541|275.937|79.374|239.648|12.7525|5|9|1.2847|13.2768||59.46|6000|0.7|58.759|-0.109|58.759|27.0008|1.9098|0.7001|-8.393|29.5563|18.1876|159.977|1501.902|0.19|428.216|177.774|100.927|59.336|41.381|-5.774|41.61|35.7991|2797.282|203801|32.0952|41.59|45.34
russ2000_0018|STE|201306|628.068|165.838|155.148|436.395|699.031|802.894|196.91|605.984||969.204|1052.257|311.63|1.9203|17.8348|20.5414|1.6279|1.7259|15.7875|2.6793|0.9387|0.53|1.7724|-0.1612|1.9074|262.846|78.464|237.522|12.0407|6|9|1.9797|12.9096||59.79||0.5405|59.194|-4.775|59.194|27.5238|2.1771|0.5408|-3.707|25.6412|17.8122|161.94|1532.594|0.19|367.652|146.903|93.929|36.273|32.317|-4.739|42.88|37.0452|2884.0722|301675.4667|40.7286|45.02|40.89
russ2000_0018|STE|201309|630.698|163.794|155.661|448.199|698.996|797.221|197.483|599.738||989.326|1069.599|324.506|1.9038|18.9852|27.6219|1.6086|1.6559|15.8584|2.6495|0.9708|0.514|1.7768|0.4033|1.7256|260.379|82.148|241.206|10.5512|5|7|1.8003|11.2318||59.762||0.5|58.899|-13.878|58.899|30.2848|2.1479|0.5002|13.201|25.9121|16.1109|151.538|1560.035|0.21|383.762|154.506|90.661|45.658|29.743|-4.642|42.96|37.2969|2917.8146|249541.6|21.1164|45.19|46.14
russ2000_0018|STE|201312|620.913|157.337|159.899|444.946|700.487|768.061|201.385|566.676||1007.771|1085.74|325.517|2.0378|23.8725|29.8847|1.7718|1.8064|18.7893|2.8629|23.9712|0.4711|1.6556|2.2042|1.7555|267.721|83.043|243.559|8.9765|6|7|1.9104|8.7766||59.685||0.48|58.908|-4.583|58.908|35.7409|2.1107|0.4888|1.865|31.5365|13.6581|131.947|1585.181|0.21|405.551|163.775|95.424|51.459|28.506|-4.431|48.05|41.9097|3179.0466|178477.8|38.353|45.89|46.15
russ2000_0018|STE|201403|674.745|152.802|155.146|454.41|747.715|879.187|254.506|591.41||1038.705|1112.24|324.202|1.9573|24.4043|30.7986|1.6739|1.7958|21.27|2.7618||0.4751|1.7169|2.8165|4.2491|313.686|102.43|246.186|8.6953|5|6|1.4523|8.1877||59.742|6000|0.65|58.968|-2.233|58.968|37.3797|1.8329|0.7959|-1.55|31.2853|13.0751|129.442|1622.252|0.21|465.287|192.222|100.883|54.986|38.876|-4.619|47.75|41.8424|3102.6503|262680.3|14.7561|48.05|53.52
russ2000_0018|STE|201406|676.897|157.936|179.593|475.222|890.089|986.462|231.35|755.112||1063.385|1124.317|316.086|2.1478|30.2238|28.267|1.7915|1.9134|24.4276|3.024||0.6195|1.5707|1.3414|3.6107|284.194|88.046|246.121|7.8708|6|7|1.3569|7.109||59.814||0.4102|59.343|-5.319|59.343|40.7687|1.9111|0.4082|-1.831|36.5713|12.002|121.662|1667.243|0.21|412.643|169.318|113.688|39.706|24.537|-4.462|53.48|47.0512|3484.3094|243755.8|24.7201|50.88|56.29
russ2000_0018|STE|201409|673.535|147.413|184.447|474.967|869.022|959.547|244.88|714.667||1065.881|1141.663|313.465|2.1077|29.941|23.1897|1.8153|1.9764|26.1916|3.0078||0.5816|1.5493|1.3132|4.4618|288.587|90.436|250.277|7.749|6|9|1.5195|6.9761||60.02||0.52|59.413|-0.121|59.413|41.3747|1.7805|0.5335|-1.415|36.8531|11.8995|122.923|1746.21|0.23|462.729|194.003|126.292|48.511|31.004|-4.912|53.96|47.6712|3680.4415|255016.4|25.6052|61.8|63.75
russ2000_0018|STE|201412|671.551|144.512|183.456|475.485|861.438|951.71|244.441|707.269||1074.165|1166.116|317.52|2.5146|32.6739|27.6668|2.1356|2.2553|31.992|3.6744||0.5685|1.3267|1.4065|8.9191|297.015|78.942|257.76|8.1629|6|9|1.8369|7.6549||60.146||0.63|59.561|-14.67|59.561|39.3584|1.8063|0.6176|4.111|33.7772|12.6232|132.541|1813.903|0.23|473.244|197.289|122.37|56.941|38.124|-4.405|64.85|57.505|4390.9937|483406.4|34.9636|65.22|64.52
russ2000_0018|STE|201503|720.432|167.689|160.818|493.053|860.645|1046.305|283.331|740.314||1071.632|1193.791|320.343|2.5125|34.419|28.9129|2.2166|2.2854|31.2283|3.9131|8.4027|0.5816|1.3019|1.3146|14.4375|325.289|106.494|264.853|8.1083|6|10|0.863|7.6736||60.201|7600|0.69|59.675|-10.577|59.675|39.6205|1.7399|0.6859|1.548|35.3204|12.7089|135.064|1850.263|0.23|501.647|213.109|130.992|63.662|41.399|-4.612|70.27|62.5278|4650.9373|525017.5333|47.1623|66.5|66.83
russ2000_0018|STE|201506|737.743|196.193|183.753|503.085|921|1081.833|264.463|817.37||1097.567|1204.324|320.798|2.3435|32.2492|26.9683|1.9931|2.0649|28.8063|3.6213|7.7734|0.6252|1.4268|1.3344|11.1144|291.392|103.391|267.913|7.8567|6|9|0.8713|7.4457||60.286||0.4|59.835|-9.573|59.835|40.6563|1.8437|0.3924|4.692|35.0779|12.5467|134.818|1877.522|0.23|439.902|184.412|126.835|38.578|24.291|-5.638|64.44|57.5382|4338.2771|879108.9667|20.4936|69.13|64.05
russ2000_0018|STE|201509|713.008|162.187|183.951|505.355|1075.028|1217.287|257.487|959.8||1090.965|1198.03|319.802|2.3139|40.5425|27.9567|1.9753|2.0188|28.7411|3.5099|2.8688|0.7606|1.4921|1.5497|13.8271|301.39|84.432|272.2|6.4091|6|9|0.7233|5.2189||60.37||0.14|59.914|-3.401|59.914|49.8973|1.8004|0.1394|0.171|35.7995|10.4164|112.501|1904.69|0.25|489.897|209.65|172.459|15.405|8.687|-7.258|64.97|58.2334|4344.4096|870785.3|20.404|74.95|76.38
russ2000_0018|STE|201512|965.708|231.36|208.306|1053.132|3309.177|2360.46|359.97|2000.49||2975.364|1203.086|0|2.6806|83.5895|38.6956|1.4752|2.4588|39.7903|4.0674||0.551|1.5309|-1.191|4.7344|440.858|116.336|1846.715|4.0289|6|9|0.9814|2.5289||77.712||0.26|85.879|-1.095|85.879|60.8449|1.8674|0.2582|-2.226|35.3254|6.4587|95.531|2050.134|0.25|618.688|238.341|177.319|29.422|21.154|-17.3|75.34|67.7764|5105.8006|892865.7|16.1758|69.24|64.32
russ2000_0018|STE|201603|972.525|248.841|192.792|1064.319|3279.942|2307.524|400.606|1906.918||3023.019|939.459||3.6993|67.1654|101.3451|1.3915|2.1794|48.1409|2.0708||0.5186|1.4178|-1.521|6.3652|471.523|153.255|2151.734|3.7834|4|8|1.5337|2.4604||86.367|14000|0.67|85.92|-0.3|85.92|58.8671|1.7982|0.6712|-0.133|35.0812|5.9817|112.001|2238.764|0.25|690.277|263.889|150.097|88.479|57.869|-10.847|71.05|64.1629|7584.0594|719197.2667|1.11|70.67|69.43
russ2000_0018|STE|201606|945.885|242.423|209.645|1055.706|3258.546|2244.686|359.46|1885.226||3037.256|961.924||3.1896|53.7063|55.6702|1.3685|2.0674|45.9252|1.9206||0.5109|1.538|-1.5201|2.3732|439.845|138.135|2161.065|3.8439|5|8|1.5239|2.757||86.519||0.56|86.151|-5.171|86.151|54.1124|1.898|0.5614|-0.609|30.7088|6.0082|136.42|2437.24|0.25|638.378|239.779|151.886|62.944|48.71|-10.578|68.75|62.3068|7373.6913|1146908.9667|6.6884|70.95|70.68
russ2000_0018|STE|201609|956.196|254.351|209.935|1039.783|3181.463|2201.062|370.346|1830.716||2998.517|979.711||3.1264|45.0305|48.9731|1.4398|2.3228|44.8589|2.074|6.5755|0.5016|1.4144|-0.2303|2.9766|441.294|132.628|2112.849|4.1092|4|6|1.6603|3.2211||86.333||0.47|85.38|-54.724|85.38|49.2479|1.8784|0.4704|52.988|29.9594|6.3467|167.935|2593.758|0.28|646.415|247.703|163.68|58.923|40.202|-10.64|73.1|66.5167|7619.8296|462593.2333|12.5135|66.82|65.61
russ2000_0018|STE|201612|970.341|264.857|209.714|939.59|2941.933|2116.836|350.053|1766.783||2758.663|950.3||2.7552|49.2857|35.142|1.4277|2.2366|35.2449|1.9628|6.5356|0.5463|1.5391|0.8748|3.919|443.661|122.469|2082.936|3.1281|4|3|1.4854|1.7128||85.525||-0.06|84.928|-35.293|84.928|64.2027|2.024|0.3495|34.566|36.9172|4.7848|142.434|2621.844|0.28|646.774|257.633|158.76|15.443|-4.347|-10.441|67.39|61.5813|7146.4408|529885.7333|-12.4237|70.83|70.13
russ2000_0018|STE|201703|1017.802|282.918|197.837|915.908|2956.19|2114.422|381.583|1732.839||2798.587|954.155||2.6784|64.6337|24.8184|1.4433|2.2491|41.4146|2.0911|4.1441|0.5282|1.5931|3.7679|3.6949|483.451|148.119|2085.149|2.4671|4|4|0.8796|0.5737||85.998|12000|0.31|84.948|-2.321|84.948|84.7486|2.0084|0.31|0.587|40.085|3.7618|110.63|2612.756|0.28|681.189|280.141|205.743|47.335|26.065|-9.902|69.46|63.73|7022.2784|480061.8|-2.2379|73.8|77.56
russ2000_0018|STE|201706|1029.983|294.84|217.434|942.023|3048.431|2116.692|353.623|1763.069||2927.651|988.581||3.1092|68.1951|32.3408|1.6137|2.6809|63.5547|2.4715||0.5111|1.3747|3.0308|5.5855|455.627|147.9|2086.662|2.7049|5|5|0.718|0.8308||85.72||0.68|85.22|-8.451|85.22|79.8337|2.1222|0.6805|2.607|38.6926|4.1196|120.135|2582.342|0.28|607.964|255.936|156.336|74.254|58.215|-11.121|81.5|75.0413|8123.5263|643562.6|18.5455|81.85|87.16
russ2000_0018|STE|201709|1027.235|295.628|224.795|962.515|3091.095|2079.471|367.47|1712.001||3029.978|1028.543||3.3615|60.4481|34.6682|1.6963|2.8865|62.5786|2.5505||0.477|1.3234|2.3584|2.3361|449.371|140.064|2081.509|3.2653|4|7|0.5309|1.5777||85.869||0.7507|85.123|-12.201|85.123|68.1278|2.0274|0.7502|11.339|35.6549|4.95|144.377|2570.086|0.31|634.159|266.201|153.879|87.347|64.444|-11.17|88.4|81.6924|8680.4751|381673.5333|21.7128|93.33|89.96
russ2000_0018|STE|201712|1032.927|283.844|219.495|983.841|3102.361|2039.216|366.616|1672.6||3106.613|1097.726||3.4064|35.2184|31.4348|1.6626|2.9287|53.1267|2.5064|0.4357|0.4571|1.3429|2.1973|2.0546|472.06|128.405|2063.885|5.5268|5|8|-1.2409|4.8916||85.719||1.1057|84.908|-23.199|84.908|41.245|2.0618|1.1105|21.9|18.8811|8.3254|244.064|2585.212|0.31|661.9|278.017|159.664|91.936|95.34|-11.344|87.47|81.1182|8754.8248|307740.0667|29.5084|90.92|91.3
russ2000_0018|STE|201803|989.657|201.534|205.731|1010.524|3160.764|1983.034|398.462|1584.572||3205.945|1146.223||3.4371|31.0668|30.8152|1.7379|3.1377|32.0405|2.4909|0.4501|0.4105|1.2785|2.6066|2.8527|528.066|136.245|2048.052|6.5282|4|9|0.0132|6.2376||85.545|12000|0.8604|84.747|-21.634|84.747|35.3811|1.831|0.8596|19.881|17.8488|9.6529|291.622|2619.996|0.31|715.973|292.218|162.099|101.445|73.623|-11.265|93.36|86.8715|8885.5267|347772.5667|35.5991|94.52|103.84
russ2000_0018|STE|201806|988.889|218.524|233.876|984.235|3032.408|1952.626|373.842|1578.784||3087.425|1181.517||3.8846|33.0302|34.8337|1.98|3.4269|31.4914|2.8234|0.186|0.4276|1.1838|2.5593|2.3733|481.482|138.153|2027.019|6.7558|5|9|0.1912|6.4298||85.509||0.82|84.651|-33.844|84.651|34.784|1.8725|0.82|30.409|16.5194|9.8592|303.685|2650.79|0.31|638.758|268.686|158.406|83.051|70.278|-11.373|105.01|97.9976|10177.5485|393397.9667|28.6414|114.47|114.42
russ2000_0018|STE|201809|979.52|209.921|230.828|986.213|3008.866|1896.313|372.592|1523.721||3117.848|1232.062||4.0393|33.978|33.3493|2.1371|3.7017|32.0827|3.1075|0.2117|0.4066|1.1087|2.6256|2.4621|490.952|125.549|2012.581|7.0594|5|8|0.4397|6.6946||85.477||0.9062|84.495|-22.058|84.495|34.0864|1.8811|0.91|20.557|14.7851|10.1566|316.736|2695.592|0.34|678.961|285.059|162.312|95.259|77.495|-11.32|114.4|107.0769|10707.3731|268638.6667|30.5042|109.31|119.08
russ2000_0018|STE|201812|1020.523|224.906|227.626|989.044|2945.214|1894.083|398.019|1496.064||3104.521|1253.501||3.6182|37.4315|31.0245|2.0105|3.2802|27.8471|2.7866|0.2323|0.4014|1.258|2.519|1.722|509.859|136.723|2018.06|6.045|5|9|1.0309|5.0843||85.441||0.5601|84.57|-0.352|84.57|40.9239|1.8461|0.8164|-2.067|20.0563|8.6064|269.822|2729.93|0.34|696.238|296.345|176.099|57.76|48.426|-11.824|106.85|100.3093|9753.1902|460485.6|22.1562|114.06|120.96
russ2000_0018|STE|201903|1053.735|220.633|208.243|1031.582|2927.542|1887.273|465.196|1422.077||3177.81|1339.024||4.3406|38.7806|36.4405|2.3243|3.8589|40.6871|3.4853|3.7162|0.3723|1.0794|2.2297|2.05|564.83|168.373|1998.564|6.8874|5|9|1.1032|6.1028||85.444|12000|1.2727|84.517|-25.24|84.517|37.0014|1.6885|1.3162|19.488|17.4287|9.6871|305.076|2782.17|0.34|768.213|334.807|173.12|133.4|108.877|-7.478|128.03|120.5288|11849.4898|348090.9667|37.1358|130.98|133.68
russ2000_0018|STE|201906|1044.282|238.067|233.587|1176.738|2949.508|1984.721|432.774|1551.947||3236.9|1397.39||4.7531|42.6744|37.8053|2.6002|4.4652|40.7193|3.8559|8.6761|0.4117|0.9357|1.5771|2.4126|509.655|160.528|1996.354|7.2438|6|9|0.916|6.4736||85.566||0.9886|84.754|-14.886|84.754|36.1089|1.7277|1.0038|4.987|17.1719|10.1323|319.575|2840.215|0.34|696.803|306.888|178.781|99.41|84.777|-10.678|148.88|140.4962|13223.9013|653238.2333|43.901|148.86|154.4
russ2000_0018|STE|201909|1031.954|225.536|236.837|1182.148|2895.441|1948.072|428.023|1520.049||3228.668|1472.725||4.5725|39.3585|38.6193|2.5499|4.3473|38.0352|3.7094|7.2149|0.4037|0.9623|1.6968|1.508|513.353|139.988|1981.66|7.6354|5|9|0.8546|6.8778||85.695||1.1059|84.797|-22.98|84.797|35.0391|1.7263|1.1074|9.904|17.3226|10.5877|337.222|2898.094|0.37|736.84|318.781|175.959|117.307|95.142|-9.426|144.49|136.6808|13109.5311|560987.5|26.3024|141.57|151.14
russ2000_0018|STE|201912|1052.871|199.23|252.046|1225.684|2997.67|1939.515|450.806|1488.709||3382.68|1544.495||4.7185|35.3022|39.3547|2.6005|4.4671|38.1534|3.9347|6.1953|0.3725|0.9382|1.6413|1.6839|544.405|152.724|1987.107|8.8759|6|9|0.5212|8.4525||85.628||1.2254|84.791|-2.456|84.791|30.6203|1.6496|1.2259|2.473|18.7176|12.1829|393.463|2976.117|0.37|774.261|332.584|172.927|133.952|104.667|-8.435|152.42|144.5343|13790.9067|969706.8667|42.6486|150.69|158.62
russ2000_0018|STE|202003|1208.751|319.581|248.259|1243.692|2921.558|2022.657|503.607|1515.251||3393.876|1647.175||4.0169|31.2327|35.1483|2.3464|3.4859|28.2498|3.2529|0.5725|0.3772|1.1962|1.6282|1.4324|586.481|163.354|1982.164|9.1231|5|9|0.5281|8.6654||85.674|13000|1.4393|84.924|-10.919|84.924|30.1846|1.7991|1.4401|-0.854|18.2233|12.4119|407.805|3030.895|0.37|822.991|364.8|189.064|148.012|123.219|-9.753|139.97|133.0214|12078.0246|918815.2333|9.3259|142.5|165.89
russ2000_0018|STE|202006|1097.128|255.627|276.97|1291.515|2923.315|1874.214|479.549|1394.665||3474.664|1699.971||4.6175|33.7257|37.2168|2.5855|4.2144|32.5286|3.8619|0.92|0.3462|0.9923|1.5458|1.0719|503.172|161.737|1983.047|9.131|6|9|0.4275|8.54|77.8392|85.676||1.0458|85.06|-14.296|85.06|30.5643|1.5823|1.0316|8.929|18.7557|12.2992|412.559|3003.024|0.37|668.932|287.02|155.17|106.798|89.531|-7.203|153.44|146.1615|14129.0372|542074.5667|3.0629|159.63|159.64
russ2000_0018|STE|202009||312.028||||1830.112|||||||5.1666||40.43||4.8928|35.8816|4.2303|1.2315|0.3197|0.8804||1.5026||||||6|0.3163||79.0509|||1.2331|85.251||||||-15.116|||423.425|3022.316||756.132|329.651|172.707||106.008||176.19|168.2677|15661.1807|462452.2667|21.9392|177.19|193.81
russ2000_0018|STE|202012||252.502||||2702.588|||||||||||5.2666|36.9346|4.2716||0.4822|0.8292||||||||||||||1.3309|85.337||||||-5.271|||433.346|3056.979||808.924|345.818|182.373||114.588||189.54|181.3875|16448.4532|378744.9667||187.11|174.8
russ2000_0018|STE|202103||220.531||||2683.003|||||||||||5.2363|37.6364|4.1944||0.4646|0.8416||||||||||||||1.0327|85.353||||||-0.622|||398.277|3107.519||873.531|369.351|221.07||88.15||190.48|182.7032|17842.9966|666789.2333||211.02|190.86
russ2000_0018|STE|202106||534.774||||5515.992|||||||||||5.566|44.0495|5.2522||0.5838|0.775||||||||||||||-0.2419|99.746||||||8.96|||286.844|3407.009||968.422|425.618|393.752||-21.902||206.3|198.2858|21976.8396|849824.0333||217.95|215.01
russ2000_0018|STE|202109||383.494||||5207.517|||||||||||5.377|62.7549|3.1945||0.5576|0.7684||||||||||||||0.6933|99.911||||||7.962|||250.461|3847.862||1196.985|480.316|344.799||69.625||204.28|196.7338|24316.3162|469613.7333||233.74|218.53
russ2000_0018|STE|202112||359.089||||5066.297|||||||||||5.4516|82.135|3.5385||0.5293|0.6809||||||||||||||1.4245|100.111||||||3.917|||278.967|4247.909||1208.971|537.697|310.564||143.094||243.41|234.8507|26396.2668|431000.4||224.4|240
russ2000_0018|STE|202203||348.32||||4878.957|||||||||||5.4945|84.9825|3.7436||0.5021|0.718||||||||||||||0.5185|100.067||||||24.867|||242.87|4585.064||1210.686|568.811|453.636||52.053||241.77|233.7152|27901.8873|501058.1||224.05|228.2
russ2000_0018|STE|202206||316.327||||4768.878|||||||||||4.1766|81.5152|2.9903||0.4968|0.8409||||||||||||||1.1046|100.09||||||23.458|||375.527|4773.133||1156.491|520.622|334.626||110.755||206.15|199.6706|23793.5114|520994.8||225.65|201.38
russ2000_0018|STE|202209||258.259||||4676.189|||||||||||3.3927|42.9629|2.5087||0.5519|0.9612||||||||||||||-3.1538|99.868||||||45.006|||-9.329|4776.665||1200.517|532.693|323.195||-315.231||166.28|161.4347|20645.0675|710145.8333||172.58|185.74
russ2000_0018|STE|202212||259.371||||4751.404|||||||||||3.7933||3.0994||0.5386|0.9825||||||||||||||1.2362|99.401||||||83.991|||-29.098|4783.688||1215.994|520.308|305.141||123.325||184.69|179.8173|21158.2101|555686.3667||206.51|188.03
russ2000_0018|STE|202303||208.357||||4734.667|||||||||||3.8898|179.2018|3.0469||0.5345|0.9973||||||||||||||1.8804|98.629||||||154.282|||101.048|4854.254||1281.252|548.038|286.853||182.199||191.28|186.707|21017.5055|553197.3333||188.55|199.97
russ2000_0018|STE|202306||208.614||||4606.008|||||||||||4.4047|197.4986|3.4672||0.5063|0.8671||||||||||||||1.245|98.781||||||7.47|||120.874|4881.149||1183.386|527.97|306.53||130.581||224.98|220.099|24446.3094|440473.9667||225.55|229.59
russ2000_0018|STE|202309||213.757||||5091.47|||||||||||4.4523|181.6692|3.4895||0.5881|0.8508||||||||||||||1.1601|98.789||||||-0.997|||556.902|4918.836||1238.204|546.563|328.43||120.797||219.42|215.1442|25176.669|319375.2333||209.98|200.94
russ2000_0018|STE|202312||195.585||||5007.056|||||||||||4.3522|39.8048|3.4375||0.547|0.8942||||||||||||||1.4166|98.808||||||-1.442|||582.18|5000.566||1297.724|559.71|360.518||148.603||219.85|216.1271|25496.7817|496006.6667||218.95|232.91
russ2000_0018|STE|202403||207.02||||4748.351|||||||||||4.4825|59.042|3.4736||0.5368|0.8821||||||||||||||-0.0139|98.883||||||-6.621|||553.28|5138.701||1419.387|582.805|309.063||153.299||224.82|221.5076|26376.5108|405536.5667||204.56|222.88
russ2000_0018|STE|202406||198.328||||3738.156|||||||||||4.2342|56.576|3.44||0.391|0.9655||||||||||||||1.4631|98.799||||||56.084|||562.648|5234.817||1279.502|572.671|335.626||139.949||219.54|216.8055|24550.517|523755.8||238.76|241.1
russ2000_0018|STE|202409||172.195||||3631.683|||||||||||4.5321|60.0313|3.7098||0.364|0.8813||||||||||||||1.5124|98.708||||||32.917|||593.237|5325.525||1328.912|581.495|329.298||151.386||242.54|240.0882|25810.4369|399349.4333||221.85|219.06
russ2000_0018|STE|202412||155.178||||3579.816|||||||||||3.8648|47.6634|3.1062||0.3616|1.0447||||||||||||||1.7539|98.245||||||100.145|||617.995|5398.371||1370.57|609.99|335.45||173.361||205.56|204.0177|22846.7807|568296.5667||220.65|219.26
russ2000_0018|STE|202503||171.701||||3531.054|||||||||||4.0934|48.419|3.4148||0.3335|0.9767||||||||||||||1.5336|98.301||||||-3.294|||611.555|5459.515||1480.531|655.454|333.905||146.859||226.65|225.5302|23833.6013|572055||224.74|245.21
russ2000_0018|STE|202506||279.7||||3435.2|||||||||||4.2765|38.2548|3.5108||0.2974|0.9516||||||||||||||1.7956|98.5||||||1.3|||649.606|5571.113||1391.1|628.2|353.8||178||240.22|239.5958|25463.67|593537.1667||226.49|245.06
russ2000_0018|STE|202509||319.2||||3388.1|||||||||||4.2881|35.2208|3.4632||0.2937|0.9457||||||||||||||1.9423|98.1||||||92.9|||690.72|5702.501||1460.3|644.9|349.7||192.5||247.44|247.44|26396.0877|533813.8667||235.7|266.28
russ2000_0018|STE|202512|||||||||||||||||4.3847|36.0143|3.5429|||0.9485|||||||||||||||||||||||||||||||||253.015|253.015|26689.1083|722616.9667|||