russ2000_0749|STC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0749|STC|1|Stewart Information Services Corp Total Current Assets (Quarterly) (USD)|Stewart Information Services Corp Cash and Short Term Investments (Quarterly) (USD)|Stewart Information Services Corp Inventories (Quarterly) (USD)|Stewart Information Services Corp Net PP&E (Quarterly) (USD)|Stewart Information Services Corp Goodwill and Intangibles (Quarterly) (USD)|Stewart Information Services Corp Total Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Current Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Long Term Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Deposits (Quarterly) (USD)|Stewart Information Services Corp Book Value (Quarterly) (USD)|Stewart Information Services Corp Retained Earnings (Quarterly) (USD)|Stewart Information Services Corp Treasury Stock (Quarterly) (USD)|Stewart Information Services Corp EV to Revenues|Stewart Information Services Corp EV to Earnings|Stewart Information Services Corp EV to Free Cash Flow|Stewart Information Services Corp EV to Assets (Quarterly)|Stewart Information Services Corp PS Ratio|Stewart Information Services Corp PE Ratio|Stewart Information Services Corp Price to Book Value|Stewart Information Services Corp PEG Ratio|Stewart Information Services Corp Debt to Equity Ratio|Stewart Information Services Corp Dividend Yield|Stewart Information Services Corp Shareholder Yield (TTM)|Stewart Information Services Corp Percent of Shares Outstanding Short|Stewart Information Services Corp Total Receivables (Quarterly) (USD)|Stewart Information Services Corp Total Payables (Quarterly) (USD)|Stewart Information Services Corp Total Capital Stock (Quarterly) (USD)|Stewart Information Services Corp Return on Invested Capital|Stewart Information Services Corp Quality Ratio Score|Stewart Information Services Corp Momentum Score|Stewart Information Services Corp Beta (1Y)|Stewart Information Services Corp Sustainable Growth Rate (TTM)|Stewart Information Services Corp Institutional Investor Ownership Percentage|Stewart Information Services Corp Average Diluted Shares Outstanding (Quarterly)|Stewart Information Services Corp Total Employees (Annual)|Stewart Information Services Corp EPS Diluted (Quarterly) (USD)|Stewart Information Services Corp Shares Outstanding|Stewart Information Services Corp Repurchase of Capital Stock (Quarterly) (USD)|Stewart Information Services Corp Ordinary Shares Number (Quarterly)|Stewart Information Services Corp Payout Ratio|Stewart Information Services Corp Quick Ratio (Quarterly)|Stewart Information Services Corp Normalized Diluted EPS (Quarterly) (USD)|Stewart Information Services Corp Stock Buybacks (Quarterly) (USD)|Stewart Information Services Corp Effective Tax Rate (TTM)|Stewart Information Services Corp Return on Equity|Stewart Information Services Corp Net Income (TTM) (USD)|Stewart Information Services Corp Revenue (TTM) (USD)|Stewart Information Services Corp Dividend Per Share (Quarterly) (USD)|Stewart Information Services Corp Revenue (Quarterly) (USD)|Stewart Information Services Corp Gross Profit (Quarterly) (USD)|Stewart Information Services Corp SG&A Expense (Quarterly) (USD)|Stewart Information Services Corp Pre-Tax Income (Quarterly) (USD)|Stewart Information Services Corp Net Income (Quarterly) (USD)|Stewart Information Services Corp Net Interest Income (Quarterly) (USD)|Stewart Information Services Corp Price (USD)|Stewart Information Services Corp Total Return Price (USD)|Stewart Information Services Corp Enterprise Value (USD)|Stewart Information Services Corp 30-Day Average Daily Volume|Stewart Information Services Corp 1 Year Price Returns (Daily)||
russ2000_0749|STC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0749|STC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0749|STC|5|91.3196721311|91.3103448276|0|91.3196721311|91.3131313131|102.0078125|91.3196721311|102.0078125|0|102.0078125|102.0078125|91.313253012|30.3480278422|91.3076923077|14.0322164948|91.3076923077|30.3480278422|30.4186046512|30.2777777778|14.0246636771|91.3076923077|8.09287531807|91.3152173913|22.4385245902|91.3196721311|91.3125|91.3103448276|91.3223140496|0|31.9628942486|30.4388888889|91.3111111111|0|91.3150684932|365.233333333|91.3150684932|58.2183406114|91.3125|102.0078125|91.3076923077|91.3196721311|91.3150684932|91.3076923077|91.3103448276|91.3111111111|91.3076923077|91.3076923077|91.3076923077|91.3150684932|0|91.3196721311|91.3196721311|91.3150684932|91.3196721311|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408||
russ2000_0749|STC|6|122|87|0|122|99|128|122|128|0|128|128|83|431|143|776|143|431|430|432|892|143|1572|92|488|122|32|87|121|0|539|360|135|0|146|30|146|229|80|128|143|122|146|91|87|135|143|143|143|146|0|122|122|146|122|583|583|432|724|571||
russ2000_0749|STC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0749|STC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1667|1.2224||0||2.2084|2.1667
russ2000_0749|STC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2084|1.246||0||2.3333|2.5
russ2000_0749|STC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3333|1.3165||0||1.9583|1.9167
russ2000_0749|STC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9583|1.1049||666.6667||1.625|1.5417
russ2000_0749|STC|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5|0.8463||583.3333|-32.0775|1.6667|1.4167
russ2000_0749|STC|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.375|0.7758||463.3333|-37.737|1.2501|1.1667
russ2000_0749|STC|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1|0.5642||1050|-57.1429|1.0834|1.2501
russ2000_0749|STC|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1667|0.6582||803.3333|-40.425|1|0.8333
russ2000_0749|STC|197406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8751|0.4937||610|-41.6622|0.7917|0.7084
russ2000_0749|STC|197409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.75|0.4232||706.6667|-45.454|0.5834|0.625
russ2000_0749|STC|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.6667|0.3761||770|-33.3333|1|0.75
russ2000_0749|STC|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8333|0.4702||603.3333|-28.5715|0.8751|1.0417
russ2000_0749|STC|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8333|0.4702||790|-4.7692|0.8333|0.9583
russ2000_0749|STC|197509||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7084|0.3997||630|-5.5555|0.6667|0.6667
russ2000_0749|STC|197512||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.75|0.4232||593.3333|12.5025|0.9583|1.1667
russ2000_0749|STC|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0417|0.5877||610|25.002|1.3333|1.3333
russ2000_0749|STC|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.2501|0.7053||480|50.0081|1.5|1.5834
russ2000_0749|STC|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.625|0.9168||923.3333|129.404|1.9583|1.8751
russ2000_0749|STC|197612||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.2084|1.246||1716.6667|194.4467|2.4167|2.0417
russ2000_0749|STC|197703||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3333|1.3165||1230|123.9965|2.1667|2.2084
russ2000_0749|STC|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5|1.4105||7606.6667|99.9893|3.1667|2.8333
russ2000_0749|STC|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2084|1.8102||3486.6667|97.4421|2.375|2.7083
russ2000_0749|STC|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6667|1.5045||2480|23.0769|2.8751|2.75
russ2000_0749|STC|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.1667|1.7866||3773.3333|35.7143|4|3.5
russ2000_0749|STC|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4|2.2568||6540|60|4.2084|4.5
russ2000_0749|STC|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.125|2.8916||12286.6667|61.8431|2.9583|3.5
russ2000_0749|STC|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8333|2.1628||5833.3333|46.0327|3.8751|4.0833
russ2000_0749|STC|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.9583|2.7975||11073.3333|56.5784|4.5|4.5
russ2000_0749|STC|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.9167|2.774||7780|24.2127|4.9167|5.5417
russ2000_0749|STC|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||4.8751|2.7505||9613.3333|-2.4987|3.4167|3.8333
russ2000_0749|STC|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.7083|2.0923||5643.3333|-3.2604|3.75|3.75
russ2000_0749|STC|198003||||||||||||||||||||||||||||||3|||||||||||||||||||||||||3.0833|1.7396||6763.3333|-37.8149|3.0417|3.3333
russ2000_0749|STC|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.7917|2.1393||3583.3333|-22.8817|4.0417|4
russ2000_0749|STC|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.0417|2.2803||4226.6667|-17.0948|4.5834|4.5
russ2000_0749|STC|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.9167|2.2098||2880|5.6193|3.8751|3.6667
russ2000_0749|STC|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.1667|2.3509||2040|35.1352|4.125|4.0833
russ2000_0749|STC|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.2084|2.3744||1196.6667|10.9898|4|4
russ2000_0749|STC|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.8751|2.1863||3163.3333|-3.1233|3.5|3.8333
russ2000_0749|STC|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4|2.2568||2006.6667|2.1259|3.5834|3.5834
russ2000_0749|STC|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.1667|1.7866||2260|-24|3.5834|3.2917
russ2000_0749|STC|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.2917|1.8572||1230|-21.7838|3.2501|3.7917
russ2000_0749|STC|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4|2.2568||1806.6667|3.224|4.8751|6
russ2000_0749|STC|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4167|3.6203||2933.3333|60.4167|6.0417|6.5834
russ2000_0749|STC|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.9167|3.9024||2170|118.4231|9.5834|10.1667
russ2000_0749|STC|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.5|5.3599||6646.6667|188.6091|10.0834|9
russ2000_0749|STC|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.4167|5.3129||12620|135.4175|9.4167|10.1667
russ2000_0749|STC|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.8333|5.548||5000|53.2467|8.75|8.4167
russ2000_0749|STC|198403||||||||||||||||||||||||||||||8||||8.638||0.0733|8.638|||||0.0733|||||||30.5||||1.9||7.5|4.2315||3506.6667|8.4327|7.6667|6.4167
russ2000_0749|STC|198406||||||||||||||||||||||||||||||2||||8.638||0.13|8.638|||||0.13|||||||35.7||||3.4||6.75|3.8084||7130|-28.947|5.8333|7.3333
russ2000_0749|STC|198409||||||||||||||||||||||||||||||3||||8.638||0.0267|8.638|||||0.0267|||||||33.5||||0.6||6.75|3.8084||3006.6667|-27.6782|6|6.0834
russ2000_0749|STC|198412||||||45.9||5.6||72.2|53.2||0.5387|10.4567||0.6021|0.4963|22.6918|0.9073||0.0776|||||||||2||||8.638||0.1042|8.638||8.638|0||0.1042||||6.8|132|0.0601|32.3||||0.9||7.5834|4.3139|71.1054|4250|-22.8807|8|8
russ2000_0749|STC|198503|||||||||||||0.5601|15.927|||0.5173|31.6466|0.8774|||||||||||3||||8.638||-0.0133|8.638|||0||-0.0133||||4.6|130.8|0.0601|29.3||||-0.3||7.8333|4.4909|73.2643|2910|1.0748|7.3333|7.4167
russ2000_0749|STC|198506|||||||||||||0.5685|25.76|||0.5259|43.4329|0.9721|||||||||||4||||8.638||0.0667|8.638|||0||0.0667||||2.9|131.4|0.0601|36.3||||1.7||8|4.6212|74.704|2190|21.5178|8.125|7.8333
russ2000_0749|STC|198509|||||||||||||0.5362|17.6938|||0.4948|34.0623|0.9272|||||||||||6||||8.638||0.07|8.638|||0||0.07||||4.1|135.3|0.0601|37.4||||1.8||7.75|4.5117|72.5448|2843.3333|13.4151|7.75|7.8333
russ2000_0749|STC|198512||||||56.3||||75.7|56.7||0.4734|15.7678||0.5017|0.4734|32.0644|0.8748||0|3.1686||||||||6||||8.638||0.1158|8.638||8.638|0||0.1158||||4.2|139.9|0.0601|36.9||||1||7.6667|4.4985|66.2247|4800|1.098|7.75|7.625
russ2000_0749|STC|198603|||||||||||||0.651|22.3986|||0.5252|34.2853|1.2427|||2.6948||||||||3||||11.638||-0.0167|11.638|||0||-0.0167||||4.2|144.5|0.0601|33.9||||-0.3||8.0834|4.7748|94.0742|39770|3.1919|8.5834|9.5
russ2000_0749|STC|198606|||||||||||||0.6956|21.9269|||0.59|37.4658|1.3903|1.4305||2.7994||||||||5||||12.086||0.0633|12.086|||0||0.0633||||4.8|151.3|0.0601|43.1||||2.3||8.7083|5.144|105.2489|15030|8.8542|7.0834|6.8751
russ2000_0749|STC|198609|||||||||||||0.4907|12.0259|||0.4512|25.0846|1.0644|1.054||3.6043||||||||2||||12.086||0.1033|12.086|||0||0.1033||||6.7|164.2|0.0601|50.3||||3.7||6.6667|3.9652|80.5733|19650|-13.9789|6.9583|7.1667
russ2000_0749|STC|198612||||||71.7||5.5||106.8|62.1||0.4768|10.906||0.4766|0.4419|20.3346|0.745|1.4551|0.0515|3.5598||||||||3||9.1873||12.086||0.1738|12.086||12.086|0||0.1738|||9.1873|7.8|178.4|0.0634|51.1||||2.1||6.5834|3.9897|85.067|24283.3333|-14.1296|7|7.3333
russ2000_0749|STC|198703|||||||||||||0.5152|6.0406|||0.4859|13.4573|0.8535|0.6979||3.2736||||||||3||||12.086||0.22|12.086|||0||0.22||||16|187.6|0.0634|43.1||||7.9||7.5417|4.6065|96.6494|17330|-6.7006|6.75|6.1667
russ2000_0749|STC|198706|||||||||||||0.4281|5.0642|||0.3998|11.1837|0.7261|0.0832||3.8475||||||||1||||12.086||0.0767|12.086|||0||0.0767||||16.4|194|0.0634|49.5||||2.7||6.4167|3.9194|83.0522|8226.6667|-26.3154|6.8333|6.6667
russ2000_0749|STC|198709|||||||||||||0.4179|5.7576|||0.3892|12.2414|0.6978|0.0722||4.057||||||||3||||12.086||0.0333|12.086|||0||0.0333||||13.9|191.5|0.0634|47.8||||1.2||6.1667|3.8052|80.0303|16933.3333|-7.5|4.375|4.1667
russ2000_0749|STC|198712||||||67.2||||115.2|||0.3027|4.817||0.3037|0.3027|15.0188|0.4809|0.1071|0|5.2444||||||||2||12.4358||12.086||-0.0248|12.086||12.086|0||-0.0248|||12.4358|11.5|183|0.0634|42.6||||-0.3||4.5834|2.8949|55.395|27880|-30.3794|4.8334|5
russ2000_0749|STC|198803|||||||||||||0.3758|22.9217|||0.3758|88.932|0.577|||4.6088||||||||3||||12.086||-0.0233|12.086|||0||-0.0233||||2.9|176.9|0.0634|37||||-0.7||5.5|3.512|66.473|12933.3333|-27.0725|5.5|5.4167
russ2000_0749|STC|198806|||||||||||||0.3905|48.2007|||0.3905|301.6261|0.5858|||4.6439||||||||6||||12.086||0.0333|12.086|||0||0.0333||||1.4|172.8|0.0634|45.4||||1.2||5.5834|3.6075|67.481|6896.6667|-12.9864|5.5|5.4167
russ2000_0749|STC|198809|||||||||||||0.3834|31.6538|||0.3834|142.8163|0.577|||4.6439||||||||5||||12.086||0.0533|12.086|||0||0.0533||||2.1|173.4|0.0634|48.4||||1.9||5.5|3.5536|66.473|9570|-10.8108|5.7083|5.5
russ2000_0749|STC|198812||||||77.1||||116.8|||0.4104|19.6238||0.3745|0.4079|35.0463|0.6955||0|4.3766||||||||8||3.8011||12.186||0.1067|12.186||12.186|0||0.1067|||3.8011|3.7|176.9|0.0667|46.1||||1.3||5.9583|3.9396|72.6082|10223.3333|25.4377|6.6667|6.4167
russ2000_0749|STC|198903|||||||||||||0.3807|136.9747|||0.3815|65.3753|0.5864|1.7478||4.5231||||||||8||||12.086||-0.1067|12.086|||0||-0.1067||||0.5|179.9|0.0667|40||||-3.9||5.6667|3.7889|68.4873|18656.6667|3.0303|6.2917|6.4167
russ2000_0749|STC|198906|||||||||||||0.4333|198.0225|||0.4315|77.9881|0.6782|1.9154||3.9012||||||||6||||12.186||0.03|12.186|||0||0.03||||0.4|182.8|0.0334|48.3||||1.1||6.5|4.3461|79.209|12116.6667|16.4165|6.0834|5.9167
russ2000_0749|STC|198909|||||||||||||0.3809|-705.7766|||0.3801|86.8581|0.6086|0.1998||3.4551||||||||4||||12.186||0.0367|12.186|||0||0.0367||||-0.1|185.3|0.0334|50.9||||1.4||5.7917|3.9149|70.5777|9806.6667|5.3036|5.8333|5.6667
russ2000_0749|STC|198912||||||82.8||||115|||0.2188|690.4267||0.3491|0.2184|68.1811|0.5297|1.1618|0|2.9439||||||||4||0.0944||12.184|3025|0.1231|12.184||12.184|0||0.1231|||0.0944|0.1|315.5|0.0334|176.3||||1.5||5.6667|3.8528|69.0427|8236.6667|-3.5472|5|5.125
russ2000_0749|STC|199003|28.7|||17.5||80|12.6|54.9||113.1|68||0.256|34.627||0.4216|0.2048|65.1731|0.5781|0.5694|0.1114||||28.7|||||4||1.764||12.184||-0.0433|12.184||12.184|16.6667|2.2778|-0.0433|||2.1168|2.4|324.6|0.0334|49.1||24.8|0|-1.6|-0.3|5.4567|3.1524|83.084|5516.6667|-6.428|5.9167|6
russ2000_0749|STC|199006|27.9|||17.7||86.1|14.3|57.1||113.6|68.5||0.2817|42.5158||0.459|0.2263|40.4017|0.6643|0.6107|0.1259||||27.9|||1.7521||4||1.3073||12.184||0.0267|12.184||12.184|31.8182|1.951|0.0267|||1.9174|2.2|332|0.0334|55.7||26|0|0.9|-0.4|6.1667|3.5825|93.5347|25650|-6.3301|5.6667|4.8333
russ2000_0749|STC|199009|24.1|||17.4||85.4|12.6|58.9||114.4|69.3||0.2025|33.9376||0.333|0.153|29.4173|0.4515|0.4547|0.1101|||0.3577|24.1|||1.5757||5|0.9642|0.7855||12.184||0.0333|12.184||12.184|55|1.9127|0.0333|||1.7455|2|335.2|0.0334|54.1||25.3|0|1.2|-0.3|4.21|2.4634|67.8946|111180|-27.3374|3|2.9167
russ2000_0749|STC|199012||||||87.4||||113.9|||0.0855|159.915|2.9075|0.1589|0.0856|16.693|0.281|0.174|0|||0.2895||||0.1609||2|0.7817|0.1754||12.184|3025|-0.0246|12.184||12.184|0||-0.0246|||0.1754|0.2|373.9|0.0111|215||||-0.3||2.6267|1.548|32.0033|95190|-53.6765|3|3.9167
russ2000_0749|STC|199103|29.8|||16||85.3|13.9|60.5||109|63.9||0.2043|-26.0257|5.2613|0.3812|0.1566||0.5081||0.1275|2.1053||0.4467|29.8|||-2.29||3|1.5331|-2.3936||12.184||-0.13|12.184||12.184|6.8966|2.1439|-0.13|||-2.5709|-2.9|369.5|0.0111|44.7||23.7|0|-4.7|-0.3|4.75|2.8097|75.474|97410|-12.3076|4.6667|4.1667
russ2000_0749|STC|199106|29.3|||15.7||89.6|13.3|64.9||110.7|65.6||0.173|-33.6383|15.8993|0.3133|0.1265||0.4285||0.1201|2.1739||0|29.3|||-1.5051||2|1.9116|-1.4245||12.238||0.0533|12.238||12.238|15.7895|2.203|0.0533|||-1.6916|-1.9|369.5|0.0111|55.7||24.9|0|1.9|-0.3|3.8333|2.277|63.9123|30630|-35.2114|4.0433|4.21
russ2000_0749|STC|199109|28.3|||15.8||94.4|13.5|67.2||112|67||0.1833|-42.62|8.1918|0.3246|0.1368||0.4553||0.1205|1.6||0.0459|28.3|||-1.2731||2|2.2701|-0.9821||12.238||0.0433|12.238||12.238|31.25|2.0963|0.0433|||-1.4286|-1.6|372|0.0111|56.6||26.2|0|1.5|-0.3|4.1667|2.4847|68.1917|48420|-0.9909|4.25|4.2933
russ2000_0749|STC|199112||||||104.3||||114.8|||0.1448|32.8495|8.0841|0.2549|0.1451|21.529|0.4864||0|1.4545||0||||1.3884||7|1.2587|1.5168||12.184|3025|0.2462|12.184||12.184|0||0.2462|||1.5168|1.7|385.6|0.0111|228.6||||3||4.5833|2.7477|55.8433|114450|74.6057|5.25|5.75
russ2000_0749|STC|199203|26.9|||15.8||101.4|13|72.1||116.1|71||0.2011|10.2469|3.6574|0.366|0.1594|26.2263|0.5534||0.112|1.2698|||26.9|||6.2589||7|0.4405|7.021||12.238||0.04|12.238||12.238|0|2.0692|0.04|||7.021|7.9|402.6|0.0111|61.7||29|0|1.5|-0.3|5.25|3.1567|80.9495|185040|10.527|5.75|5.5833
russ2000_0749|STC|199206|25.1|||16.2||103.6|10.2|76.2||118.2|73.1||0.1705|8.6842|3.2932|0.3155|0.1366|11.8778|0.4832||0.0863|1.4286||0.0027|25.1|||6.4384||8|0.7701|7.1703||12.238||0.0633|12.238||12.238|0|2.4608|0.0633|||7.1703|8.2|417.7|0.0111|70.8||30.8|0|2.2|-0.2|4.6667|2.8147|71.2107|45720|21.7381|5.4167|5.0833
russ2000_0749|STC|199209|26|||17||107.3|7.7|79.2||122.7|77.7||0.1811|6.7991|3.3082|0.3339|0.1533|13.3625|0.5403||0.0628|1.2923||0|26|||8.9327||6|1.0451|9.8493||12.238||0.1333|12.238||12.238|0|3.3766|0.1333|||9.8493|11.5|431.8|0.02|70.7||30.8|0|4.8|-0.2|5.4167|3.2791|78.1892|103200|29.9998|5.6667|6.5833
russ2000_0749|STC|199212||||||123.3||||128.6|||0.154|5.7026|3.6296|0.3305|0.1545|13.9783|0.6474|0.0376|0|1.0732||0.0196||||11.3513||9|3.3598|12.1586||12.184|2985|0.5007|12.184||12.184|0||0.5007|||12.1586|14.6|540.6|0.02|337.4||||6.1||6.8333|4.1487|83.2573|39300|49.0887|7|9.04
russ2000_0749|STC|199303||||35.7||117.1||7.8||130.1|84.7||0.2262|8.4952|3.9481|0.49|0.2039|12.2063|0.8546|0.0509|0.06|0.844||0.1849||||10.8144||9|4.5469|11.7752||12.24||0.04|12.24||12.24|0||0.04|||11.7752|14.5|544.5|0.02|65.6||32.1|0|1.4|-0.1|9.0833|5.5266|123.18|130230|73.0143|7.5|7.9167
russ2000_0749|STC|199306||||36.1||125.9||6.6||135.3|89.9||0.1928|6.0973|3.3269|0.4062|0.1729|10.511|0.7156|0.1148|0.0488|1.0105||0||||12.9386||8|4.3622|13.9392||12.23||0.1467|12.23||12.23|0||0.1467|||13.9392|17.7|559.8|0.02|86.1||37.5|0|5.4|-0.1|7.9167|4.8294|107.9208|147960|69.6443|8.4167|9.0833
russ2000_0749|STC|199309||||37.3||136.4||6||142.5|97.1||0.2082|5.9268|2.9418|0.4262|0.1894|10.9668|0.7727|0.0979|0.0421|0.9259||0.0208||||14.4681||9|3.6192|15.3975||12.234||0.2067|12.234||12.234|0.4902||0.2067|||15.4733|20.4|580.8|0.0234|91.7||38.8|0|7.5|-0.1|9|5.5049|120.906|65880|66.1528|9.6667|9.5833
russ2000_0749|STC|199312||||||157.7||||156.2|||0.1646|4.7286|3.289|0.3585|0.1754|11.3722|0.7205|0.1336|0|0.8667||0.4901||||16.3776||8|3.3333|17.1792||11.254|3471|0.8441|11.254||11.254|0||0.8441|||17.1792|23.8|683.6|0.0234|440.2||||9.5||10|6.1306|112.54|101100|46.3415|6.6133|7.1467
russ2000_0749|STC|199403||||34.9||156.3||6.3||154.2|110.4||0.1796|4.7071|2.0985|0.3995|0.1082|5.4789|0.4976|0.1201|0.0409|1.4144||0.1617||||17.5439||6|1.7393|18.5855||12.058||0.12|12.058||12.058|0.3731||0.12|||18.6552|26.8|702.4|0.0234|84.4||41.1|0|4.4|-0.1|6.3633|3.9147|88.3291|32350|4.5868|9.94|9.69
russ2000_0749|STC|199406||||38.2||160.1||5.8||155.6|110.4||0.1769|5.1961|1.7923|0.3841|0.1561|6.7364|0.7229|0.132|0.0373|1.048||0.7008||||15.0381||8|1.2172|15.7973||12.408||0.095|12.408||12.408|0.8439||0.095|||15.9317|23.7|696.1|0.025|79.8||38.9|0|2.3|-0.1|9.065|5.5919|123.1785|20426.6667|14.4727|8.19|8.5
russ2000_0749|STC|199409||||25.4||160.7||6||156.9|111.8||0.1769|6.6813|2.1225|0.3698|0.1546|6.6163|0.6872|0.122|0.0382|1.1124||0.3054||||11.0453||4|0.4278|11.6279||12.408||0.07|12.408||12.408|0.5587||0.07|||11.6932|17.9|676.2|0.025|71.8||35.5|0|1.7|-0.1|8.69|5.3768|119.6255|10313.3333|-3.4722|8.5|7.375
russ2000_0749|STC|199412||||||168.8||||156.4|||0.1563|9.847|2.0714|0.2937|0.1551|6.8636|0.6081|0.2546|0|1.2787||0.2249||||5.9626||3|0.6761|6.2235||12.424|3471|0.1046|12.424||12.424|0||0.1046|||6.2235|9.7|611.1|0.025|375.1||||1.3||7.69|4.7737|95.5406|31880|-24.3803|7.75|8.5
russ2000_0749|STC|199503||||39.9||160.4||7.6||157.6|111||0.2028|30.4032|3.8407|0.3677|0.1819|21.8152|0.6757||0.0482|1.1675||0.3855||||2.3582||3|1.2568|2.4978||12.434||-0.06|12.434||12.434|0||-0.06|||2.4978|3.9|584.7|0.025|58||32|0|-1.4|-0.2|8.565|5.3324|118.5972|15853.3333|-9.8632|9.25|9.25
russ2000_0749|STC|199506||||44.2||168||14.3||162.6|112.4||0.2514|43.593|13.1248|0.4293|0.2145|45.3166|0.7693||0.0879|1.0188||0||||1.9585||4|1.2672|2.091||12.744||0.07|12.744||12.744|0||0.07|||2.091|3.3|572.2|0.025|67.3||33.9|0|1.7|-0.3|9.815|6.1268|143.8824|20960|8.2814|9.75|9.375
russ2000_0749|STC|199509||||45.2||175.2||15.9||169.2|115.6||0.2479|28.0708|11.4799|0.4102|0.2097|54.1606|0.7544||0.094|1.039||||||2.9449||6|2.1637|3.1145||12.744||0.14|12.744||12.744|1.9608||0.14|||3.1768|5.1|577.6|0.025|77.2||36.9|0|3.5|-0.4|9.625|6.0236|143.161|14520|14.9254|10.315|11.125
russ2000_0749|STC|199512|30.2|||24.3|11|171.9||12.6||174.9|118.6||0.2892|21.7725|9.0782|0.4399|0.2549|41.2353|0.8097|5.394|0.072|0.9767|||30.2|||3.9919||8|0.743|3.5945||12.78|3471|0.2582|12.78||12.78|16.9014||0.2582|||4.3256|7.1|534.6|0.03|332.1||38.1|0|3.3|-0.4|10.75|6.7469|154.585|12973.3333|42.1394|10.5|10.315
russ2000_0749|STC|199603||||45.3||176.3||13.1||177.3|120.4||0.2693|13.956|10.8874|0.4169|0.2297|24.9623|0.7526|5.1695|0.0739|1.1139||0.147||||5.7657||6|0.7329|5.5846||13.3295||0.08|13.3295||13.3295|12.1495||0.08|||6.3569|10.7|554.6|0.03|78||40.7|0|2.2|-0.3|9.875|6.2163|149.3288|7100|13.6625|9.94|10.19
russ2000_0749|STC|199606||||47.2|16.4|180.8||12.4||182.7|1257.9||0.2629|10.32|5.2904|0.4121|0.2278|18.1863|0.7567|0.1137|0.0679|1.1426||0.144||||7.673||4|0.7098|7.7305||13.386||0.21|13.386||13.386|8.8435||0.21|||8.4804|14.7|577|0.03|89.7||43|0|5.7|-0.3|10.065|6.355|151.7301|26740|3.8708|10.19|10.375
russ2000_0749|STC|199609||||27.6|16.3|183||12.2||187.6|129.8||0.2645|9.9013|4.4698|0.4144|0.2323|15.0752|0.7398|0.0546|0.065|1.1634||0||||8.0037||5|0.0336|8.0184||13.454||0.165|13.454||13.454|8.9172||0.165|||8.8034|15.7|587.8|0.03|88||43.6|0|4.5|-0.3|10.315|6.532|155.478|10040|7.1481|10.75|10.5
russ2000_0749|STC|199612|31.6|||28.2|16.5|188.1|4.4|7.9||191|131.5||0.2386|10.7914|6.0757|0.4081|0.2122|14.722|0.7323|0.0817|0.0644|1.1566|||31.6|||7.2594||3|-0.0926|7.1155||13.482|4111|0.1558|13.482||13.482|10.3448|7.1818|0.1558|||7.9365|14.5|655.9|0.03|400.2||43.6|0|2.1|-0.2|10.375|6.5888|156.4758|14946.6667|-3.4884|10.375|10.065
russ2000_0749|STC|199703|30.9|||28.3|16.5|183.3||12.7||188.9|131.2||0.2403|12.6867|6.1454|0.4177|0.2124|16.9869|0.7424|0.3424|0.0672|1.1634|||30.9|||6.1229||3|-0.1458|5.876||13.596||0.005|13.596||13.596|12.0968||0.005|||6.6846|12.4|654.7|0.03|76.8||43.3||0.1|-0.3|10.315|6.5698|157.3427|13000|4.4354|9.565|9.815
russ2000_0749|STC|199706|33.9|||29.4|16.8|191||15||196.2|136.3||0.2432|13.0975|9.6513|0.4084|0.2126|19.2529|0.7172||0.0765|1.1634|||33.9|||5.9057||4|-0.1848|5.6002||13.642||0.205|13.642||13.642|13.1148||0.205|||6.4455|12.2|657|0.03|92||44.2|0|5.5|-0.3|10.315|6.5891|159.8172|13153.3333|2.4843|11.405|12.28
russ2000_0749|STC|199709|33.5|||30.2|18.2|195.8||17.8||203.3|141.4||0.2684|15.2811|14.3192|0.5004|0.2385|23.3136|0.8851||0.0876|0.9477|0.3475|0.0557|33.5|||6.2364||5|-0.0815|5.9979||13.642||0.2|13.642||13.642|12.1212||0.2|-0.1||6.8252|13.2|751.6|0.035|182.6||48.2|0|5.5|-0.4|13.19|8.4485|201.738|33173.3333|27.8774|12.845|13.53
russ2000_0749|STC|199712|31.9|||30.4|18.4|203.8||19.1||209.5|145.1||0.4012|14.6258|16.2047|0.5357|0.3555|25.6291|0.956|1.3116|0.0912|0.8966|0.2075|0|31.9|||7.0377||6|0.0863|6.9269||13.812|4569|0.3041|13.812||13.812|10.4575||0.3041|0.1||7.7359|15.3|557.7|0.035|206.3||52.7|0|4.2|-0.3|14.5|9.31|223.774|16926.6667|39.759|14.94|15.69
russ2000_0749|STC|199803||||31.1|19.3|210||21.5||217.2|153.3||0.3553|10.1201|10.2432|0.5575|0.3131|15.1509|0.988|1.2573|0.099|0.8744|0.0169|0.7439||||10.5976||8|0.0561|10.9349||13.898||0.31|13.898||13.898|6.7227||0.31|-0.4||11.723|23.8|677.9|0.035|197||55.1|0|8.6|-0.4|15.44|9.9364|240.8851|45193.3333|49.6946|17.565|19.19
russ2000_0749|STC|199806||||31.8|18.6|216.3||19.6||229.6|164.1||0.4444|12.3306|9.8132|0.8095|0.4092|22.5104|1.4824|0.2475|0.0854|0.5766|0.1711|0.5137||||12.6377||10|0.2834|13.2127||14.018||0.375|14.018||14.018|5.7432||0.375|0.4||14.0178|29.6|821.3|0.035|235.4||63.1|0|11.3|-0.4|24.28|15.6474|364.957|78453.3333|135.4504|23.44|26.065
russ2000_0749|STC|199809|37.7|||33.6|19.1|220.1||16.6||246.1|177.7||0.2522|5.8854|3.7187|0.4755|0.4518|24.0227|1.6437|0.0598|0.0675|0.4859|-0.2248|1.7709|37.7|||15.565||8|0.3049|16.4149||14.038||0.495|14.038||14.038|4.7244||0.495|-2.2||17.2289|38.1|889.1|0.035|250.4||62.7|0|14|-0.3|28.815|18.5934|426.505|88680|9.2376|25.065|24.72
russ2000_0749|STC|199812|151.061|104.329||62.202|23.615|232.535|58.815|171.757||260.443|190.363||0.1262|2.599|3.5986|0.2453|0.4198|18.7422|1.5734|0.0577|0.0622|0.4828|0.3692|0.846|46.732|42.615|7.065|18.3607||6|0.0472|17.7118||14.13|5638|0.9298|14.13||14.13|12.4282|2.5684|0.9298|0.657|38.3731|20.2254|47.038|968.661|0.035|285.861||257.438|76.327|13.138|-0.3|29|18.7365|327.138|37893.3333|0|26.75|16.655
russ2000_0749|STC|199903|43.3|||37.3|25.8|221.4|15.5|||269.5|199.4||0.1396|2.9637|2.2565|0.2862|0.2326|7.5552|0.8932|0.0359|0.0575|0.8641|1.2936|0.1677|43.3|||17.9321||2|0.4283|17.2107||14.346||0.335|14.346||14.346|12.3777|2.7935|0.335|-0.1|39.6832|19.6419|48.038|1019.539|0.04|247.878||69.5|0|9.6|-0.3|16.78|10.8691|262.7259|87006.6667|-45.6495|19.97|19.44
russ2000_0749|STC|199906|44.2|||40.4|29.1|232.6|15.9|||281.9|210.6||0.306|6.8233|4.9815|0.6344|0.2794|9.748|1.0932|0.0872|0.0564|0.7099|0.5403|0.0061|44.2|||17.2963||7|-0.3659|16.4624||14.625||0.8|14.585||14.585|12.4819|2.7799|0.8|0|39.6832|18.8102|48.438|1080.239|0.04|296.1||74|0|11.7|-0.3|21.13|13.7141|330.5811|30610|-13.0014|22.19|20.81
russ2000_0749|STC|199909|42.5|||44.5|32.1|230.1|19.1|||286.9|209||0.2681|7.2492|4.8762|0.561|0.2421|6.2505|0.9339|0.0568|0.0666|0.8465|1.1289|0.1974|42.5|||13.8939||9|-0.782|12.8238||14.878||0.41|14.633||14.633|14.9144|2.2251|0.41|0.1|34.1806|15.0716|40.538|1096.239|0.04|266.4||72|0|6.1|-0.3|18.31|11.9136|293.8302|23073.3333|27.115|14.88|13.5
russ2000_0749|STC|199912|150.966|102.386||73.3|30.963|244.144|60.403|183.741||284.924|209.454|0|0.1103|4.1567|5.2215|0.2205|0.182|5.657|0.6836|0.0832|0.0669|1.2021|0.9166|0.2073|48.58||14.696|9.4652||7|-1.2423|8.0196||14.7409|5751|0.06|||14.7298|21.9161|2.4993|0.06|-0.065|38.9627|10.2705|28.422|1071.232|0.04|260.854||288.701|46.565|1.022|-0.4|13.31|8.685|118.1062|47753.3333|-8.1897|13.19|13.69
russ2000_0749|STC|200003|187.378|88.342||72.408|35.08|235.322|51.496|183.826||283.113|206.1||0.1696|11.3135|3.8085|0.3332|0.2263|8.567|0.8273||0.0785|1.012|0.5113|0.2002|99.036||80.125|5.0502||8|-0.9047|3.1696||14.811||-0.23|14.8155||14.8155|42.3649|3.6387|-0.23|0|25.1104|5.4994|15.468|1031.557|0|208.203||90.839|-5.347|-3.354|-0.381|15.81|10.3163|174.9601|14666.6667|88.4544|14.25|12.63
russ2000_0749|STC|200006|188.317|93.485||74.849|37.024|243.003|56.701|186.302||285.06|207.974|1.104|0.1646|28.0159|10.6488|0.2956|0.226|13.5192|0.7696||0.0898|1.0936|0.6918|0.2045|94.832||81.45|1.8115||2|0.5841|-0.6052||14.908||0.13|14.9948|-1.104|14.9948|130.5034|3.3212|0.13|1.104|10.7623|1.984|5.642|960.127|0|224.67||73.136|0|1.874|-0.486|14.63|9.5463|158.1409|20893.3333|-30.7692|13.25|13.44
russ2000_0749|STC|200009|191.17|98.58||75.296|37.515|247.961|63.01|184.951||291.251|209.732|1.512|0.1805|129.5057|13.7648|0.3084|0.2452|39.7027|0.809||0.0994|1.0403|0.5376|0.0981|92.59||84.59|0.4115||2|0.204|-2.4094||15.018||0.12|15.0477|-0.408|15.0477|630.5385|3.034|0.12|0.408|3.0663|0.4541|1.3|932.731|0|239.004||100.514|2.874|1.758|-0.497|15.38|10.0357|168.4326|12763.3333|-8.209|15.75|15.06
russ2000_0749|STC|200012||||45.459|36.693|261.399||32.543||295.1|210.06|1.512|0.3964|618.0165|22.5509|0.6582|0.3537|552.3335|1.1465||0.1103|0|-0.3608|0.2761|||15.168|0.1873||6|1.0736|0.2084||14.913|5627|0.0202|14.9348|0|14.9348|0||0.0202|-0.019|-18.2432|0.2084|0.6|935.5|0|263.623||11.505|-0.487|0.322|-0.902|22.19|14.4794|370.8472|34513.3333|65.8878|20.01|18.3
russ2000_0749|STC|200103|145.577|93.899||78.277|47.348|265.617|33.086|232.531||303.068|213.133|1.512|0.216|29.8636|23.0003|0.3644|0.2602|440.8214|0.8569||0.1346|0|-1.117|0.2755|51.678||87.404|2.1399||9|0.9432|2.3635||15.365||0.2|15.2271||15.2271|1.9496|4.4|0.2||60.4192|2.4105|7.027|971.598|0|244.301||101.044|5.008|3.073|-0.659|16.8|10.9623|209.8513|19166.6667|15.8621|16.9|17.15
russ2000_0749|STC|200106|179.103|123.549||81.982|44.525|284.079|50.794|233.285||317.939|228.571|1.512|0.2102|10.8327|6.9131|0.3658|0.2786|38.0497|0.9792|0.056|0.1303|0|-1.1917|0.2389|55.554||87.932|6.0674||8|0.3796|6.7793||15.385||1|15.2578|0|15.2578|1.7289|3.5261|1|-0.092|40.3929|6.8985|20.591|1061.175|0|314.247||127.445|25.237|15.438|-0.784|19.49|12.7176|223.0565|18080|45.7196|19.75|17.5
russ2000_0749|STC|200109|165.542|120.793||82.903|44.956|268.126|52.418|215.708||378.633|241.574|1.512|0.2155|7.8661|3.6967|0.3825|0.2618|13.4012|0.9358|0.0513|0.0439|0|-12.3882|0.2356|44.749||132.99|8.9291||9|0.6279|9.867||16.751||0.78|17.7786||17.7786|1.6899|3.1581|0.78|-44.635|71.7152|10.0366|31.836|1162.325|0|340.154||94.453|0|13.003|-0.605|19.5|12.7241|250.4247|53456.6667|28.9256|19.1|20.29
russ2000_0749|STC|200112|169.009|116.973||90.613|52.971|274.09|57.752|216.338||394.54|258.746|1.512|0.2031|5.2917|3.2491|0.3801|0.2548|9.9891|0.8911|0.0042|0.035|0|-11.8933|0.5799|52.036||17.918|12.9937||8|0.2201|12.6563||17.974|6915|0.99|17.8013|0|17.8013|12.1719|2.9265|0.99|-0.119|28.7787|14.4103|48.686|1268.759|0|370.057||274.648|80.58|17.172|-0.168|19.75|12.8872|257.6297|59863.3333|-10.9859|19.9|17
russ2000_0749|STC|200203|167.385|122.776||86.759|52.996|264.781|45.869|218.912||404.222|270.09|1.512|0.1892|4.5411|3.0615|0.3813|0.2489|6.5993|0.9024|0.0009|0.0304|0|-11.3488|0.6056|44.609||133.825|14.4945||6|0.3222|14.0881||17.957||0.63|17.9889||17.9889|11.0346|3.6492|0.63|-0.032|29.7874|15.8354|56.957|1367.177|0|342.719||148.289|18.38|11.344|-0.255|20|13.0504|258.646|65116.6667|14.8765|18.9|19.85
russ2000_0749|STC|200206|182.742|135.169||87.328|55.983|272.878|46.288|226.59||422.982|287.299|3.731|0.1779|4.3895|2.7479|0.3685|0.2432|5.4882|0.8958|0.0091|0.0373|0|-10.7846|0.4272|47.573||133.911|14.3606||7|0.5321|13.6836||17.935||0.99|17.9889||17.9889|11.3642|3.9479|0.99|-0.09|29.9351|15.438|59.23|1461.168|0|408.238||188.56|28.743|17.711|-0.26|20.13|13.1352|252.4336|47866.6667|11.0811|18.15|17.9
russ2000_0749|STC|200209|216.232|161.784||89.908|57.382|302.974|56.766|246.208||450.563|309.195|3.905|0.1493|3.5092|2.8434|0.3117|0.2397|5.4867|0.8246|0.0369|0.0404|0|1.1866|0.4427|54.448||133.913|15.5996||6|0.1462|16.0912||17.729||1.22|17.4012||17.4012|2.6834|3.8092|1.22|0|33.509|16.5349|67.824|1594.359|0|473.345||114.898|0|21.597|-0.178|21.35|13.9313|238.0056|53773.3333|9.4872|20.75|20.7
russ2000_0749|STC|200212||||61.841|66.885|339.498||14.195||493.6|353.226|3.905|0.224|4.2061|2.6998|0.4709|0.2154|5.6292|0.7543|0.0612|0.0288|0|0.0045|0.6017|||18.057|20.634||6|-0.107|21.8107||17.836|7852|2.5682|17.4056||17.4056|0||2.5682|-0.345|126.0107|21.8107|94.48|1773.755|0|549.453||127.862|0|43.828|-0.032|21.39|13.9574|397.3968|58496.6667|8.3038|22.02|23
russ2000_0749|STC|200303|236.29|174.93||105.183|72.779|329.833|62.51|267.323||515.127|373.101|3.905|0.1423|2.5853|3.1727|0.311|0.2211|4.1678|0.7989|0.0511|0.0357|0|-0.3282|1.2334|61.36||135.715|21.3124||10|-0.3682|22.3976||17.831||1.11|17.7312||17.7312|0.5698|3.78|1.11|0|106.2464|22.526|103.011|1871.96|0|440.924||184.749|30.907|19.875||23.21|15.1449|266.3152|62876.6667|16.05|26.68|27.95
russ2000_0749|STC|200306|288.757|218.8||107.585|79.366|358.823|72.617|286.206||564.156|414.132|3.905|0.1501|2.4026|2.7072|0.3246|0.2457|4.9184|0.8669|0.0666|0.0374|0|-0.8851|1.3663|69.957||137.943|24.4048||9|-0.0872|25.4716||17.951||2.29|17.5613||17.5613|1.3465|3.9764|2.29|-2.228|79.8012|25.8193|126.33|2021.797|0|558.075||239.035|66.094|41.03||27.85|18.1726|303.5242|71996.6667|35.5231|28.99|29.26
russ2000_0749|STC|200309|323.049|251.948||112.63|76.873|383.004|79.164|303.84||604.254|456.199|3.905|0.1343|1.9923|2.1663|0.2921|0.2322|3.3991|0.8367|0.038|0.0409|0|-0.9316|2.2381|71.101||138.29|26.376||8|0.2047|26.3594||18.006||2.34|17.903||17.903|5.6348|4.0808|2.34|-0.347|54.3853|27.9334|146.801|2177.84|0|629.388||279.678|68.518|42.068||28.24|18.4271|292.4697|86523.3333|32.2717|31.15|38.63
russ2000_0749|STC|200312|346.549|267.524||119.696|82.867|397.259|82.147|315.112||621.389|469.107|3.905|0.2239|4.0502|2.7273|0.4858|0.3255|4.8266|1.1763|0.0414|0.0396|1.1344|0.4289|2.1326|79.025||18.352|20.882||8|0.9043|18.6613||18.109|8218|1.14|18.026||18.026|15.601|4.2186|1.14|-1.303|37.9684|22.1107|123.755|2239.03|0.46|610.643||320.82|33.984|20.782|-0.158|40.55|26.7718|501.2323|94260|89.5746|46.75|36.5
russ2000_0749|STC|200403|314.359|248.157||123.34|97.655|395.82|68.468|327.352||636.547|480.246|3.905|0.223|4.3866|3.0542|0.4828|0.3137|5.7267|1.1175|0.2055|0.0451|1.1705|0.0937|1.7019|66.202||143.514|18.4184||6|1.0449|16.1589||18.181||0.61|18.1001||18.1001|17.3518|4.5913|0.61|-0.873|38.3215|19.5514|115.02|2262.998|0|464.892||210.052|17.887|11.14|-0.218|39.3|25.9465|504.5419|161166.6667|69.3236|35.5|34.15
russ2000_0749|STC|200406|360.756|291.131||128.161|109.187|426.432|82.673|343.759||656.538|510.208|3.905|0.1654|3.6126|2.4693|0.3424|0.2696|5.0094|0.9311|0.6218|0.0632|1.3622|0.1928|1.7893|69.625||143.589|15.8005||5|1.2768|14.5546||18.192||1.65|18.1023||18.1023|13.6709|4.3636|1.65|0|38.1321|16.8594|103.951|2270.379|0|565.456||245.403|47.632|29.961|-0.272|33.77|22.2955|375.5287|120466.6667|21.2567|35.45|36.54
russ2000_0749|STC|200409|370.497|305.892||130.405|112.012|448.291|91.663|356.628||683.556|531.346|3.905|0.2128|5.5636|2.9274|0.4029|0.3298|6.7787|1.0434||0.0586|1.1675|0.3311|2.0487|64.605||143.589|12.1015||7|0.6594|11.2398||18.195||1.16|18.1023||18.1023|13.2918|4.0419|1.16|0|37.8427|12.9628|83.021|2170.654|0|529.663||229.525|34.063|21.138||39.4|26.0125|461.8986|61173.3333|39.5184|42.42|43.65
russ2000_0749|STC|200412|382.855|302.578||137.813|141.624|481.558|101.544|380.014||697.313|543.295|3.905|0.2374|6.2599|3.5578|0.4329|0.3483|9.5373|1.0823||0.0716|1.1044|0.2661|2.2424|80.277|101.544|18.446|11.6261||6|-0.2634|9.4363||18.226|8961|1.11|18.1206||18.1206|24.6322|3.7703|1.11|-0.411|34.5501|12.5204|82.518|2176.292|0.46|616.281||295.477|47.15|20.279||41.65|27.7834|516.557|73500|2.7127|40.31|39.99
russ2000_0749|STC|200503|364.976|290.991||137.864|161.741|479.99|83.376|396.614||703.106|553.961|3.905|0.2105|5.7017|2.8978|0.3905|0.3074|8.1656|0.9673||0.0908|1.226|0.011|3.3081|73.985||144.389|11.1734||6|0.4559|9.1366||18.225||0.59|18.1267||18.1267|24.7843|4.3775|0.59|0|33.9257|12.1473|82.044|2222.362|0|510.962||223.587|20.207|10.666|-0.617|37.52|25.0284|467.7908|143130|-4.5293|36.02|39.25
russ2000_0749|STC|200506|408.185|321.462||140.927|163.152|522.303|103.833|418.47||744.626|591.188|3.905|0.2261|5.8426|4.2767|0.4065|0.3315|9.3437|1.0229||0.0871|1.0952|0.0933|3.3629|86.723||144.7|11.6906||7|0.6843|8.9689||18.227||2.04|18.1347||18.1347|30.0011|3.9312|2.04|0|33.6373|12.813|89.31|2307.985|0|651.079||279.637|66.367|37.227||42|28.0168|521.8034|97640|24.3707|47.06|48.07
russ2000_0749|STC|200509|437.603|351.506||142.042|167.436|539.453|111.106|428.347||772.487|622.959|3.905|0.2787|6.7412|4.497|0.5068|0.3861|9.9388|1.2024|0.4528|0.1022|0.8984|0.0301|3.3014|86.097||144.889|12.566||7|1.3814|9.4356||18.259||1.74|18.1419||18.1419|32.0042|3.9386|1.74|-0.167|33.2125|13.8768|99.943|2417.764|0|639.442||259.557|57.15|31.771||51.2|34.1539|673.7403|95420|29.9492|50.93|50.56
russ2000_0749|STC|200512||||85.762|170.892|576.218||88.413||766.3|619.232|3.914|0.4141|11.3393|5.1386|0.7394|0.367|9.0456|1.1431|0.4461|0.1154|1.541|0.4248|5.0539|||18.48|10.7934||7|1.6066|8.0606||18.594|9865|0.49|18.4803||18.4803|33.0953||0.49|-0.197|34.4124|12.0479|88.765|2430.627|0.75|629.144||269.715|21.24|9.101||48.67|32.9416|1006.5312|129380|15.6606|53.45|46.95
russ2000_0749|STC|200603|380.806|294.765||152.31|197.411|547.156|96.337|450.819||768.222|621.878|3.914|0.2745|8.3596|6.7236|0.5059|0.3512|9.572|1.1166|1.3001|0.1212|1.593|0.4447|6.8486|86.041||147.631|9.5433||7|1.8339|6.7142||18.304||0.14|18.2197||18.2197|37.5565|3.9529|0.14|-0.852|33.9167|10.7524|80.745|2459.087|0|539.422||226.876|8.265|2.646|-1.429|47.08|31.8654|674.9985|173176.6667|25.4797|43.2|38.01
russ2000_0749|STC|200606|338.839|285.204||160.927|193.527|559.676|99.772|459.904||782.232|637.589|3.914|0.1985|8.2186|4.3054|0.3577|0.2719|8.3719|0.8459||0.1167|2.0655|1.0528|8.1254|53.635||148.269|6.8216||3|2.1962|3.6101||18.31||0.86|18.2234||18.2234|53.2637|3.3961|0.86|0.001|31.9026|7.7243|59.228|2452.737|0|644.729||274.935|29.624|15.71||36.31|24.5759|486.7687|208690|-13.5476|34.38|34.11
russ2000_0749|STC|200609|392.146|296.21||160.063|203.028|585.097|109.848|475.249||803.783|651.739|3.914|0.1832|10.8082|6.839|0.3197|0.2603|10.9598|0.81||0.1177|2.157|1.0515|5.0477|95.936||148.215|4.6949||2|1.8818|1.2869||18.297||0.77|18.2234|0|18.2234|75.9175|3.5699|0.77|0|29.2158|5.3438|41.607|2454.816|0|641.521||282.592|26.982|14.15||34.77|23.5336|449.6966|104290|-32.6554|37.06|39.06
russ2000_0749|STC|200612|408.315|297.848||173.307|219.746|638.673|130.589|508.084||802.262|649.598|3.914|0.2507|14.323|9.3871|0.4248|0.3224|17.9204|0.9831||0.1366|1.7297|0.8898|5.519|110.467|130.589|18.557|4.815||2|3.5436|1.5401||18.586|9900|0.58|18.2313|0|18.2313|72.0631|3.1267|0.58|0.334|27.2606|5.5128|43.251|2471.48|0.75|645.808||282.668|19.665|10.745||43.36|29.9326|619.4822|101903.3333|-12.8267|42.04|40.65
russ2000_0749|STC|200703|357.942|251.493||175.121|223.25|603.567|94.726|508.841||799.781|645.314|3.914|0.2577|17.7104|8.953|0.4469|0.3114|17.5745|0.9497||0.1326|1.7947|1.3761|8.9482|106.449||149.487|3.9467||3|2.3906|0.6584||18.237||-0.26|18.2589||18.2589|85.4644|3.7787|-0.26|0|26.0421|4.5299|35.843|2463.732|0|531.674||222.39|-4.564|-4.762||41.79|28.8488|634.7954|163230|-11.3492|40.22|39.62
russ2000_0749|STC|200706|376.169|259.44||178.98|226.662|632.536|104.666|527.87||810.076|655.438|4.097|0.247|19.5304|10.6668|0.4047|0.3058|20.4821|0.9093||0.1391|1.883|1.3854|7.3234|116.729||150.127|3.288||4|0.2986|0.2502||18.351||0.55|18.0782||18.0782|93.3867|3.594|0.55||25.2533|3.7839|30.257|2392.432|0|573.429||179.096|19.2|10.124|-1.874|39.83|27.4958|590.9317|115346.6667|7.214|36.48|37.06
russ2000_0749|STC|200709|339.315|217.629||179.963|225.99|638.338|98.972|539.366||793.963|641.168|4.097|0.2338|286.7647|9.0685|0.3637|0.2787|21.689|0.7648||0.1389|2.1885|3.1607|8.325|121.686||140.924|0.1984||6|0.4633|-3.2859||18.114||-0.79|18.029|-9.472|18.029|1534.5128|3.4284|-0.79|9.472|-11.3063|0.2291|1.837|2252.829|0|501.918||170.422|-19.902|-14.27|-1.512|34.27|23.6576|526.7868|114903.3333|-2.9178|29|27.07
russ2000_0749|STC|200712|288.339|158.577||174.702|225.981|672.205|122.167|108.714||754.059|597.118|4.097|0.2112|-11.0616|26.6365|0.3085|0.2256|332.875|0.6353||0.1442|2.8747|4.2637|10.5579|129.762||18.362|-4.3798||3|0.1002|-8.3916||18.1784|8500|-1.72|18.3615|0|18.3615|-65.2511|2.3602|-1.72|0|46.0835|-5.0781|-40.22|2106.692|0.75|499.671||162.797|-46.655|-31.312|-1.788|26.09|18.5221|444.8985|180910|-39.8293|34.23|29.77
russ2000_0749|STC|200803|256.959|168.551||169.801|225.578|660.285|89.639|570.646||730.412|571.826|4.097|0.2386|-7.7345|-17.8512|0.3343|0.2583||0.6944||0.1591|2.6795|4.2838|12.3649|88.408||142.682|-6.7141||4|-1.3665|-10.8036||18.046||-1.4|18.1217||18.1217|-38.2963|2.8666|-1.4||43.1564|-7.8119|-60.75|1969.155|0|394.137||151.962|-40.85|-25.292|-1.815|27.99|19.871|469.8694|299510|-33.0223|24.49|23.65
russ2000_0749|STC|200806|291.101|160.112||165.438|222.865|660.529|93.501|116.799||694.959|543.238|4.097|0.1767|-3.2415|-10.1841|0.2353|0.192||0.505||0.1681|3.878|5.9648|12.0853|130.989||143.472|-11.2322||3|-0.6521|-16.3843||18.092||-1.58|18.146||18.146|-24.6496|3.1133|-1.58||40.3293|-13.1443|-99.462|1824.273|0|428.547||146.076|-44.18|-28.588|-1.121|19.34|13.7301|322.4056|157513.3333|-51.4436|17.46|18.71
russ2000_0749|STC|200809|237.428|108.199||166.038|222.032|874.872|280.983|146.811||655.176|513.262|4.097|0.4543|-6.7817|-6.2416|0.5057|0.3134||0.8244||0.5111|2.521|-5.7061|9.3907|129.229||143.996|-12.8207||2|-2.6767|-18.8314||18.109||-1.66|18.1548||18.1548|-18.6642|0.845|-1.66||36.9103|-15.8695|-115.167|1719.02|0|396.665||140.006|-39.652|-29.975|-1.433|29.75|21.1205|781.0263|214000|-13.1894|16.6|11.7
russ2000_0749|STC|200812|219.776|113.678||161.996|219.349|947.187|348.827|135.276||487.959|347.952|4.33|0.4398|-2.764|-6.6533|0.4722|0.2733||0.874|-0.0023|0.7336|0.4257|-11.1905|5.41|106.098||18.618|-27.9289||4|1.7986|-38.6193||18.122|6300|-9.04|||18.1838|-3.7082|0.63|-9.04||-1.9929|-37.2384|-247.454|1555.294|0.1|335.945||115.747|-112.814|-163.599|-1.626|23.49|16.809|683.9653|225223.3333|-9.9655|14.84|14.59
russ2000_0749|STC|200903|169.297|86.449||156.007|220.371|880.893|314.17|121.104||448.254|311.527|4.33|0.4144|-2.3527|-4.7002|0.4553|0.2396||0.791|-0.0025|0.7361|0.5128|-11.9653|5.095|82.848||144.545|-29.9075||6|2.3341|-44.5748||18.153||-2.0716|18.1838||18.1838|-3.5324|0.5389|-2.0716||-10.0844|-43.054|-259.767|1474.616|0|313.459||114.706|-34.335|-37.605|-1.179|19.5|13.9538|611.1431|301163.3333|-30.3323|22.61|15.4
russ2000_0749|STC|200906|209.591|112.143||152.326|219.857|901.265|335.836|86.491||440.08|289.707|4.33|0.3181|-1.8656|-4.4488|0.3466|0.1751||0.5905|-0.0031|0.7001|0.7018|-14.064|3.6246|97.448||145.251|-29.6721||6|1.7142|-47.1307||18.183||-1.14|18.237||18.237|-2.0558|0.6241|-1.14||-20.9713|-46.1813|-251.82|1476.832|0|430.763||122.434|-16.129|-20.641|-0.912|14.25|10.197|469.7963|180340|-26.3185|13.77|14.17
russ2000_0749|STC|200909|220.461|126.964||149.562|219.474|920.16|338.411|82.475||426.863|266.011|4.33|0.27|-1.6937|-6.6669|0.3057|0.1459||0.5285|-0.0081|0.7119|0.8084|-15.7759|2.6648|93.497||145.439|-29.5056||5|1.9861|-51.7312||18.196||-1.3|18.2387||18.2387|-3.5856|0.6515|-1.3||-29.2536|-49.9406|-245.541|1540.158|0|459.991||124.968|-21.571|-23.696|-0.756|12.37|8.8517|415.8637|92020|-58.4202|8.94|10.37
russ2000_0749|STC|200912|247.447|122.165||149.054|219.169|907.094|319.836|83.783||448.276|296.116|4.33|0.2244|-7.5147|-6.202|0.2798|0.1201||0.4588|-0.0074|0.6375|0.4433|5.2154|12.3451|125.282||18.708|-6.5279||3|1.7453|-13.2387||18.197|6100|1.71|18.2318||18.2318|-16.9413|0.7737|1.71||31.7693|-11.3208|-50.976|1707.303|0.05|503.09||119.427|9.846|30.966|-1.209|11.28|8.1109|383.0697|145430|-51.9796|10.26|14.06
russ2000_0749|STC|201003|211.279|143.319||146.995|215.868|874.776|283.802|98.11||422.249|267.152|4.33|0.2273|-9.3715|35.4702|0.3028|0.144||0.5993||0.6486|0.3623|7.0082|15.3526|67.96||146.477|-5.6377||2|1.5748|-11.6598||18.257||-1.59|18.3385||18.3385|-20.3997|0.7445|-1.59||40.0958|-9.6842|-42.334|1745.157|0|351.313||178.49|-29.743|-28.963|-1.558|13.8|9.9229|396.7343|223176.6667|-29.2308|11.38|10.6
russ2000_0749|STC|201006|257.91|168.886||143.997|215.584|684.628|94.863|97.603||433.87|276.58|4.33|0.0507|-7.2579|27.6495|0.0786|0.0997||0.3818||0.1802|0.5543|30.9475|12.8048|89.024||146.827|-1.7575||2|1.4525|-4.8129||22.957||0.45|18.3671||18.3671|-70.4117|2.7188|0.45||80.7432|-2.8243|-12.265|1755.935|0|441.541||119.532|17.975|9.428|-1.394|9.02|6.4858|89.0182|179536.6667|-36.7018|9.99|10.43
russ2000_0749|STC|201009|691.374|607.966||140.908|215.351|680.433|122.318|70.572||436.935|273.553|4.33|-0.1767|-36.286|461.8783|-0.2698|0.1275|28.3|0.5032||0.1615|0.4417|22.0459|14.7185|83.408||143.31|1.2938||2|1.5879|1.2769||18.335||-0.17|19.4239||19.4239|34.1069|5.6523|-0.17||602.0644|1.9378|8.403|1726.009|0|430.065||113.16|-1.275|-3.028|-1.355|11.32|8.1396|-304.9115|108238.8|-8.4883|10.82|10.64
russ2000_0749|STC|201012|256.703|178.021||138.966|215.089|692.873|123.902|73.122||435.21|282.666|4.33|0.0718|-9.5445|-148.5493|0.1052|0.1342|30.125|0.4868||0.168|0.4337|22.2172|13.0409|78.682||18.851|-2.0798||4|1.1691|-2.8904||18.34|5700|0.54|18.3751||18.3751|0|2.0718|0.54||276.0082|-2.8904|-12.582|1672.391|0.05|449.472||120.696|15.969|9.981|-1.116|11.53|8.328|120.0889|88227.2333|2.2163|11.41|11.15
russ2000_0749|STC|201103|227.57|136.631||137.74|214.828|668.66|111.038|64.382||432.975|272.373|4.33|0.0954|26.44|4.5331|0.1445|0.1218|38.8148|0.4883||0.1698|0.4771|20.5603|9.7902|90.939||151.711|1.0887||2|1.0019|1.4085||18.829||-0.55|20.1729||20.1729|0|2.0495|-0.55||48.5043|1.4085|6.088|1687.495|0|366.417||177.055|-6.393|-10.293|-1.278|10.48|7.5696|160.967|118628.8667|-24.058|10.14|10.47
russ2000_0749|STC|201106|238.969|162.523||137.797|214.567|672.696|82.919|589.777||443.179|278.314|2.666|0.0765|48.5709|-4.8321|0.1119|0.1213|36.5185|0.4605||0.1619|0.4985|20.3066|9.2316|76.446||151.931|0.4972||3|0.732|0.5957||24.326||0.28|20.3468||20.3468|0|2.882|0.28||35.2681|0.5957|2.6|1650.837|0|404.883||180.836|5.706|5.94|-1.294|10.03|7.2445|126.2844|90392.8333|11.1973|10.6|9.53
russ2000_0749|STC|201109|243.485|155.638||135.723|223.818|669.706|89.783|579.923||452.211|282.855|2.666|0.0702|11.3114|16.0815|0.1014|0.1157|88.9|0.3978|0.849|0.1725|0.5656|0.5863|7.65|87.847||151.998|1.9323||3|0.7171|2.3108||24.344||0.22|20.348||20.348|0|2.7119|0.22||27.6479|2.3108|10.17|1639.301|0|418.529||181.178|7.689|4.542|-1.356|8.84|6.385|115.0373|115967.7667|-21.9081|10.04|10.55
russ2000_0749|STC|201112|262.741|173.98||133.843|223.185|692.684|86.389|103.684||450.214|284.097|2.666|0.0847|58.968|205.264|0.1198|0.1532|24.3673|0.4929|1.0993|0.1693|0.4329|-0.0751|7.5761|88.761||19.656|0.4428||6|1.0042|0.5303||19.239|5600|0.11|19.3038||19.3038|0|3.0414|0.11||51.8426|0.5303|2.348|1634.908|0.05|445.079||-69.227|11.016|2.159|-1.34|11.55|8.3808|138.4569|110568.6333|-0.7732|13.65|13.14
russ2000_0749|STC|201203|212.687|125.453||135.053|225.277|679.755|83.844|595.911||444.662|271.94|2.666|0.1506|514.6232|31.1958|0.219|0.1873|236.8333|0.61||0.1619|0.3519|0.4302|8.3718|87.234||152.453|0.091||9|1.197|0.1088||19.256||-0.63|20.3783||20.3783|0|2.5367|-0.63||54.8152|0.1088|0.484|1653.478|0|384.987||128.233|-7.932|-12.157|-1.364|14.21|10.3109|249.0776|129600.5333|35.8509|14.72|13.83
russ2000_0749|STC|201206|263.258|165.219||134.777|224.398|699.011|92.787|606.224||468.29|296.851|2.666|0.1346|11.9839|10.5778|0.1974|0.1932|20.4667|0.6683|0.0277|0.1528|0.3257|0.4503|10.8665|98.039||152.966|3.6112||10|1.307|4.307||24.388||1.05|20.402||20.402|0|2.8372|1.05||33.6985|4.307|19.455|1732.307|0|483.712||131.09|31.217|24.911|-1.286|15.35|11.1381|233.1467|87826.3667|56.1546|17.07|19.77
russ2000_0749|STC|201209|305.481|199.849||133.167|224.144|713.179|96.243|616.936||510.654|331.519|2.666|0.1615|5.9746|9.4786|0.2393|0.2396|27.1733|0.8323|0.0415|0.1393|0.2483|0.278|10.26|105.632||152.9|8.9768||10|1.0425|10.6579||24.399||1.45|20.4029||20.4029|0|3.1741|1.45||20.4127|10.6579|49.581|1834.519|0|520.741||138.236|39.364|34.668|-1.297|20.14|14.6138|296.2244|159797.5667|131.2285|23.32|27.3
russ2000_0749|STC|201212|346.251|245.563||132.074|227.97|710.805|116.617|73.813||568.806|391.447|2.666|0.1788|3.1294|5.5833|0.2646|0.3145|5.8691|0.8869|0.042|0.1251|0.3846|0.6551|10.1042|100.688||19.756|19.0203||10|0.8904|22.3493||24.402|6300|2.56|19.4038||19.4038|0|2.9691|2.56||-33.1766|22.3493|109.182|1910.412|0.1|520.972||144.902|26.688|61.76|-1.288|26|18.9345|341.6698|201309.3333|125.1082|26.56|23.15
russ2000_0749|STC|201303|819.225|733.572||132.959|227.631|641.541|95.947|36.838||609.93|394.654|2.666|-0.0464|-0.7256|3.1655|-0.0716|0.3076|5.5079|0.9446|0.0007|0.0561|0.3926|1.7991|17.5059|85.653||193.803|20.8567||10|0.7002|23.9296||20.958||0.15|23.4718||23.4718|0|8.5383|0.15||-28.8011|23.9296|124.546|1949.139|0|423.714||136.83|7.147|3.207|-0.954|25.47|18.5485|-90.3683|323092.9|84.5652|27.07|27.69
russ2000_0749|STC|201306|839.485|756.068||130.467|226.868|637.994|100.764|36.161||622.757|421.553|2.666|-0.0481|-0.7543|-1.0113|-0.075|0.3127|5.167|0.9628|0.0099|0.0541|0.3818|1.6272|10.245|83.417||194.064|20.2499||10|-0.1523|22.7543||24.919||1.09|23.4903|0|23.4903|0|8.3312|1.09|0|-11.7032|22.7543|126.534|1982.647|0|517.22||146.397|48.862|26.899|-0.656|26.19|19.0729|-95.444|229911.2667|77.9212|30.93|30.59
russ2000_0749|STC|201309|869.454|770.836||134.076|235.858|661.706|106.881|174.425||643.457|436.961|2.666|-0.0034|-0.0639|-0.2173|-0.0052|0.3803|5.9619|1.1185|0.0097|0.0506|0.3126|1.3968|10.2708|98.618||194.847|16.4605||9|0.8393|18.1477||24.769||0.63|22.4981|0|22.498|0|8.1348|0.63|0|-4.4351|18.1477|107.275|1998.741|0|536.835||147.132|29.59|15.409|-0.649|31.99|23.2967|-6.8568|147086.2333|58.8381|31.32|31.86
russ2000_0749|STC|201312|337.292|232.625||131.088|244.888|662.969|119.961|165.608||655.298|452.314|2.666|0.2771|8.476|-0.0994|0.4029|0.3992|7.3093|1.1081|0.058|0.0503|0.3099|1.3617|11.5895|104.667||22.853|9.3824||6|1.5893|10.1648||24.759|6600|0.72|22.501||22.501|0|2.8117|0.72||28.1809|10.1648|63.027|1927.981|0.1|450.212||140.666|15.466|17.512|-0.697|32.27|23.5752|534.2193|151435.4667|24.1154|32.51|36.98
russ2000_0749|STC|201403|818.318|713.628||130.098|244.134|624.069|96.12|147.849||645.154|440.208|2.666|0.0612|2.4362|8.7239|0.0911|0.4487|13.4749|1.2261||0.0488|0.2847|1.2887|11.5704|104.69||195.108|7.0349||9|1.4298|7.5102||22.506||-0.54|22.5168|0|22.5168|0|8.5135|-0.54|0|24.0721|7.5102|47.714|1897.843|0|393.576||141.922|-18.586|-12.106|-0.662|35.13|25.6646|116.2392|177593|37.927|30.5|32.08
russ2000_0749|STC|201406|859.674|758.411||130.976|284.748|696.377|108.96|210.217||656.678|446.489|2.666|0.0205|1.3806|1.4958|0.0275|0.411|28.713|1.0598||0.141|0.3225|-0.9363|8.9957|101.263||192.578|3.8789||5|1.477|4.2028||24.848||0.27|22.4435|-2.924|22.4435|0|7.8898|0.27|2.924|5.1571|4.2028|27.094|1827.461|0|446.838||151.251|11.536|6.279|-0.883|31.01|22.6547|37.4049|134006.1667|18.404|29.47|32.22
russ2000_0749|STC|201409|889.553|771.074||152.229|279.238|714.459|122.006|217.853||659.871|470.204|2.666|-0.0147|-0.7466|-8.7567|-0.0191|0.3948|28.1204|0.9795||0.1383|0.3407|1.0788|8.6574|118.479||179.237|4.941||4|1.609|5.429||24.663||0.97|22.0218|-13.363|22.0218|0|7.2911|0.97|13.363|13.9492|5.429|35.402|1798.723|0|508.097||164.423|42.82|23.717|-1.101|29.35|21.442|-26.4322|83134|-8.2526|35.32|35.49
russ2000_0749|STC|201412|324.274|225.6||152.132|278.168|692.025|111.965|196.36||693.185|479.733|2.666|0.3966|24.9394|19.085|0.5329|0.4773|26.4085|1.2827||0.1027|0.27|1.8803|2.6705|98.674||24.358|4.0576||7|2.1934|4.1416||24.404|7400|0.49|24.0058|-5.761|24.0058|7.8446|2.8962|0.49|5.761|26.0601|4.4942|29.753|1870.83|0.1|522.319||166.73|16.041|11.863|-0.59|37.04|27.1346|742.0228|135298.8|14.7815|35.8|37.63
russ2000_0749|STC|201503|862.627|751.011||150.822|280.094|674.041|97.593|194.048||675.966|467.285|2.666|0.1461|9.5674|19.3371|0.2074|0.5164|34.7815|1.4207||0.0965|0.2461|2.0146|2.6272|111.616||203.183|3.9549||6|1.4468|4.0646||23.99||-0.52|23.6313|-1.393|23.6313|7.9358|8.839|-0.52|1.393|27.0351|4.4149|29.411|1926.126|0|448.872||162.495|-18.875|-12.448|-0.438|40.64|29.7719|281.387|121777|15.6846|36.5|37.57
russ2000_0749|STC|201506|851.712|754.05||152.502|275.919|672.538|102.111|201.627||658.926|478.72|2.666|0.1312|6.5567|4.1105|0.1969|0.4792|32.7934|1.4065|0.4562|0.1255|0.8794|4.8358|2.2797|97.662||179.296|5.3164||8|1.2046|4.8186||23.795||0.72|23.2853|-26.4|23.2853|19.8941|8.341|0.72|26.4|30.3402|6.0153|40.238|2011.194|0.25|531.906||171.078|31.032|17.106|-0.486|39.8|29.3524|263.8269|99900.1|28.3457|41.12|38.74
russ2000_0749|STC|201509|873.754|786.689||148.558|238.713|674.163|109.931|191.332||635.953|459.644|2.666|0.1244|83.8768|3.0246|0.1943|0.4743|23.3434|1.4979|0.4347|0.129|1.4666|5.2131|2.1003|87.065||180.275|0.4068||9|0.7587|-1.5885||23.286||-0.58|23.2855|-0.022|23.2855|445.776|7.9482|0.3218|0.022|42.6248|0.4594|3.054|2058.802|0.25|555.705||165.024|-5.568|-13.467|-0.601|40.91|30.3656|256.1638|84440|39.3867|40.17|43.34
russ2000_0749|STC|201512|300.445|218.774||147.112|235.822|684.459|118.082|186.977||629.281|455.519|2.666|0.375|-122.9522|1.9916|0.5772|0.4329|347.1818|1.3846||0.1627|2.143|5.0952|1.114|81.671||23.693|-0.8304||9|0.2404|-3.6762||23.283|6900|0.11|23.3411|-0.135|23.3411|-290.2966|2.5444|0.1293|0.135|58.2895|-0.9419|-6.204|2033.886|0.3|497.403||159.668|3.104|2.605|-0.571|37.33|27.9089|762.7953|92134.5667|0.7829|35.46|33.75
russ2000_0749|STC|201603|861.595|777.125||150.046|234.344|675.957|91.307|197.35||621.571|437.605|2.666|0.0953|-38.9667|11.1303|0.1479|0.4201||1.363||0.1865|3.032|5.1109|1.767|84.47||181.569|-0.6674||6|0.5062|-4.6063||23.348||-0.48|23.3513||23.3513|-499.596|9.4362|-0.48||50.8167|-0.7682|-4.95|2023.244|0.3|438.23||150.209|-15.712|-11.194|-0.779|36.28|27.3758|192.8852|132332.6|-10.7283|34.82|37.22
russ2000_0749|STC|201606|893.424|815.346||151.28|232.931|695.609|94.788|216.421||632.777|442.163|2.666|0.1456|186.8753|5.0992|0.2157|0.4886||1.5295||0.2018|2.7771|2.7425|2.3769|78.078||183.853|0.2069||7|0.6594|-3.8628||23.559||0.49|23.3713|-12|23.3713|1691.4452|9.4255|0.49|12|44.2853|0.2427|1.543|1980.775|0.3|489.437||152.427|41.913|23.599|-0.661|41.41|31.4924|288.3485|135370.0667|4.0452|42.81|45.78
russ2000_0749|STC|201609|920.624|845.547||148.31|232.228|701.366|99.551|215.915||650.545|461.497|2.666|0.168|8.0286|6.0247|0.2444|0.5269|35.8468|1.5969|0.0364|0.2016|2.6997|2.9355|2.686|75.077||185.223|5.4912||8|0.7025|2.1852||23.611||1.12|23.3713|0|23.3713|66.5217|9.2478|1.12|0|21.573|6.5273|41.385|1978.28|0.3|553.21||154.529|38.808|26.375|-0.797|44.45|34.0285|332.2633|153603.5667|8.6531|44.95|47.44
russ2000_0749|STC|201612|279.787|208.011||145.819|227.994|692.876|115.64|191.136||641.2|471.788|2.666|0.4914|17.775|6.0868|0.735|0.539|35.9113|1.6555|0.0358|0.1666|2.6042|3.3545|5.6639|71.776||23.783|7.3043||7|1.0182|4.3522||23.37|6350|0.71|23.4313|-1.053|23.4313|50.1802|2.4195|0.71|1.053|22.2713|8.736|55.48|2006.642|0.3|525.765||147.187|23.019|16.7|-0.825|46.08|35.5165|986.1593|198856.9667|22.0662|43.68|44.41
russ2000_0749|STC|201703|876.659|801.61||147.153|227.069|658.868|88.401|183.867||642.093|468.844|2.666|0.1759|4.9993|8.8587|0.2705|0.5168|17.743|1.6314||0.1571|2.7162|3.9919|5.5108|75.049||181.371|9.2907||7|0.1619|6.6825||23.569||0.17|23.7102||23.7102|39.7832|9.9168|0.17||23.821|11.0974|70.761|2011.451|0.3|443.039||139.785|5.865|4.087|-0.817|44.18|34.2902|353.7586|110870.5667|21.7751|47.44|45.24
russ2000_0749|STC|201706|250.74|170.297||145.432|243.984|691.667|97.095|199.072||658.553|479.86|2.666|0.5136|15.6863|3.2323|0.7592|0.5322|18.1767|1.6357||0.1766|2.6443|2.7342|3.0533|80.443||183.35|8.5442||7|0.2348|5.8268||23.62||0.79|23.7374||23.7374|42.8191|2.5824|0.79||22.527|10.1902|65.73|2007.466|0.3|485.452||139.346|33.147|18.568|-0.712|45.38|35.4577|1031.0612|91911.1333|9.5871|39.3|36.08
russ2000_0749|STC|201709|955.962|871.862||143.266|242.101|730.574|95.283|228.491||665.132|483.861|2.666|0.0876|3.4062|7.6792|0.1221|0.4543|12.8746|1.3613|0.2482|0.2083|3.178|3.0531|1.585|84.1||182.055|6.4673||2|0.3709|3.4012||23.564||0.46|23.7658|0|23.7658|55.9454|10.0329|0.46|0|22.7725|7.7204|50.299|1955.825|0.3|501.569||140.054|18.597|10.944|-0.963|37.76|29.7484|171.3306|116188.3667|-15.7519|37.94|40.33
russ2000_0749|STC|201712|253.058|174.542||141.259|241.128|727.076|216.615|99.261||672.211|491.698|2.666|0.483|19.4156|3.334|0.672|0.5106|20.277|1.5113|0.2825|0.1626|2.8369|3.3443|1.4052|78.516||24.072|6.2584||3|0.8419|3.1291||23.675|5960|0.6349|23.7195|-0.727|23.7195|57.8231|1.1682|0.6349|0.727|19.8764|7.4191|48.657|1955.723|0.3|525.663||146.994|17.455|15.058|-0.966|42.3|33.5675|944.7039|119512.3333|-8.0035|44.51|40.13
russ2000_0749|STC|201803|208.607|127.874||142.662|255.037|695.325|90.932|192.293||650.793|484.359|2.666|0.5277|25.2265|10.7341|0.7614|0.5316|21.3828|1.5511|1.8307|0.1669|2.731|2.822|1.4166|80.733||183.386|5.2342||5|0.6582|1.9194||23.508||-0.16|23.7337|-0.579|23.7337|69.0488|2.2941|-0.16|0.579|20.8814|6.2014|40.79|1949.914|0.3|437.23||138.822|-3.255|-3.78|-0.974|43.94|35.1221|1028.9898|425084.1|1.1743|41.71|42.19
russ2000_0749|STC|201806|226.017|144.77||141.06|253.874|691.662|94.057|190.705||660.308|499.656|2.666|0.5066|22.2311|11.672|0.7302|0.5192|24.7258|1.5706||0.163|2.7862|2.7897|1.4999|81.247||184.301|5.6881||4|0.7308|2.48||23.625||0.95|23.7449|-0.093|23.7449|63.222|2.403|0.95|0.093|13.0665|6.7433|44.6|1957.331|0.3|492.869||146.278|31.321|22.378|-0.673|43.07|34.6647|991.5088|164660.9667|-5.631|45.44|44.78
russ2000_0749|STC|201809|248.977|173.623||139.208|258.033|693.695|97.233|185.662||670.944|510.068|2.666|0.513|19.6681|12.0744|0.7349|0.5416|23.9374|1.6185|12.0279|0.1586|2.6661|2.9835|1.4427|75.354||185.432|6.5302||8|0.7142|3.4613||23.699||0.74|23.7409|-0.015|23.7409|55.127|2.5606|0.74|0.015|11.4701|7.7136|51.209|1963.402|0.3|507.64||138.288|24.775|17.553|-1.076|45.01|36.469|1007.1849|114709.3667|18.541|41.28|42.06
russ2000_0749|STC|201812|286.479|215.017||135.531|258.59|693.093|208.158|90.235||673.525|514.248|2.666|0.462|18.5449|10.1694|0.6419|0.5129|19.2571|1.458|11.594|0.1604|2.8986|3.6398|0.9099|71.462||24.072|6.096||8|0.5938|2.8938||23.709|5400|0.4795|23.7193|-0.488|23.7193|59.4723|1.3763|0.4795|0.488|18.6218|7.1403|47.523|1907.672|0.3|469.933||139.08|19.687|11.372|-1.153|41.4|33.7889|881.31|137137|-2.1277|44.45|42.93
russ2000_0749|STC|201903|264.25|187.98||235.876|257.408|763.406|71.621|300.285||673.798|500.335|2.666|0.4997|20.9687|12.0419|0.6475|0.5404|20.677|1.5038|2.5913|0.1559|2.811|2.9917|1.6633|76.27||187.139|5.7191||8|0.5782|2.4407||23.595||-0.29|23.6991|-0.379|23.6991|63.509|3.6896|-0.29|0.379|18.0259|6.6885|44.537|1868.961|0.3|398.519||129.256|-7.226|-6.766|-1.164|42.69|35.0886|933.8836|124902.3|-2.8448|42.51|41.13
russ2000_0749|STC|201906|312.255|224.269||234.168|256.23|776.212|85.436|303.876||694.987|512.467|2.666|0.4583|20.4288|14.0741|0.5735|0.519|21.1441|1.433|2.4238|0.1517|2.9637|3.1316|3.0709|87.986||188.3|5.2686||7|0.4486|1.9508||23.758||0.81|23.7122|-0.092|23.7122|68.2576|3.6548|0.81|0.092|20.7004|6.1456|41.465|1848.167|0.3|472.075||139.896|29.352|19.306|-1.124|40.49|33.5229|847.082|130668.6667|-5.2644|37.83|35.82
russ2000_0749|STC|201909|423.01|343.652||231.271|255.193|799.307|103.886|307.221||753.599|571.39|2.666|0.362|7.6403|13.5905|0.4411|0.484|21.0292|1.2205|0.1389|0.1398|3.0936|3.2486|1.254|79.358||189.613|11.1785||4|0.4677|8.8978||23.773||2.78|23.7117|-0.01|23.7117|31.4652|4.0719|2.78|0.01|23.1844|12.983|90.02|1900.035|0.3|559.508||143.815|91.061|66.108|-1.08|38.79|32.3895|687.7808|305576.3|-13.8192|40.92|42.77
russ2000_0749|STC|201912|426.139|354.136||222.116|253.49|839.026|225.654|222.072||747.306|564.392|2.666|0.3763|9.2865|5.5503|0.4584|0.4983|10.8639|1.2941|0.1454|0.148|2.9419|2.9102|2.6879|72.003||24.062|9.5692||6|0.5703|7.0938||23.672|5300|-0.0013|23.7094|-0.051|23.7094|36.0555|1.8885|-0.0013|0.051|22.8227|11.0937|78.615|1940.008|0.3|509.906||154.206|3.78|-0.033|-0.972|40.79|34.3035|730.0554|167325.1|-1.4734|41.75|36.18
russ2000_0749|STC|202003|372.927|312.832||218.841|254.441|770.791|84.974|298.417||731.751|562.445|2.666|0.2153|4.7113|2.1128|0.2829|0.3195|7.0725|0.8631|0.1081|0.1402|4.4994|4.7576|2.8228|60.095||188.773|10.8857||5|1.2658|8.635||23.749||0.22|23.6799|-0.393|23.6799|31.318|4.3887|0.22|0.393|23.2521|12.5725|90.558|1981.39|0.3|439.901||135.652|9.27|5.177|-0.892|26.67|22.6651|426.6479|193240.1667|-37.5264|31.86|30.82
russ2000_0749|STC|202006|398.223|331.366||222.849|283.7|812.902|108.394|310.108||781.105|589.424|2.666|0.2701|5.1901|3.1353|0.3418|0.381|8.3808|0.9864|0.083|0.1302|3.6912|3.8466|2.2164|66.857||190.26|12.3573||4|1.6267|10.3838||23.756||1.44|23.6992|-0.075|23.6992|26.9227|3.6738|1.44|0.075|23.0822|14.2094|105.398|2025.42|0.3|516.105||137.528|49.02|34.146|-0.622|32.51|27.8945|547.024|166640.1667|-19.7086|41.95|42.67
russ2000_0749|STC|202009|482.129|402.848||233.864|404.237|869.32|143.207|259.301||943.881|637.223|2.666|0.4239|9.1789|4.5161|0.4801|0.5116|9.8362|1.2379|0.0636|0.1073|2.7441|2.8604|2.4255|79.281||300.648|10.5531||8|1.5933|9.338||26.719||2.21|26.7193||26.719|22.3595|3.3667|2.0925|-108.603|21.6822|12.0272|95.199|2061.608|0.3|595.696||155.638|76.343|55.909|-0.562|43.73|37.7776|873.831|324008.8333|12.7352|42.39|41.87
russ2000_0749|STC|202012||453.361||||966.169|||||||||||0.5267|12.4926|1.286||0.1013|2.4814||||||||||||||2.22|26.7282||||||0.228|||154.905|2288.433||736.731||184.378||59.673||48.36|42.0386|948.2818|195219.3333||46.38|47.2
russ2000_0749|STC|202103||430.618||||994.908|||||||||||0.5277|8.4828|1.3387||0.1205|2.364||||||||||||||2.01|26.806||||||1.935|||203.964|2537.118||688.586||169.397||54.236||52.03|45.505|1095.6952|195875.8333||58.65|60.35
russ2000_0749|STC|202106||418.17||||1032.261|||||||||||0.5304|7.1472|1.3458||0.113|2.2226||||||||||||||3.5|26.8252||||||0.067|||264.637|2839.822||818.809||188.467||94.819||56.69|49.8586|1236.3086|132936.4333||59.01|62.95
russ2000_0749|STC|202109||624.803||||1158.805|||||||||||0.5556|6.0654|1.4083||0.2279|2.0392||||||||||||||3.26|26.8901||||||0.143|||297.391|3080.853||836.727||197.587||88.663||63.26|55.9394|1360.3447|133677.4333||71.17|71.22
russ2000_0749|STC|202112||503.569||||1518.627|||||||||||0.6557|7.2366|1.6725||0.3764|1.712||||||||||||||3.12|26.8934||||||0.107|||323.216|3305.793||961.671||221.517||85.498||79.73|70.8562|2135.8588|187634.9||71.43|67.88
russ2000_0749|STC|202203||414.703||||1436.199|||||||||||0.4769|5.6787|1.2476||0.3398|2.3263||||||||||||||2.11|27.0151||||||2.462|||326.877|3470.123||852.916||204.982||57.897||60.61|54.174|1680.9352|152477.9667||51.6|55.49
russ2000_0749|STC|202206||422.592||||1395.521|||||||||||0.3892|4.0667|0.9985||0.3303|2.9246||||||||||||||2.26|27.0383||||||0.089|||293.718|3495.387||844.073||210.246||61.66||49.75|44.8137|1380.1484|159034.2||54.65|50.64
russ2000_0749|STC|202209||339.01||||1347.959|||||||||||0.354|4.4409|0.8801||0.3319|3.6091||||||||||||||1.08|27.1234||||||0.617|||234.489|3375.059||716.399||195.057||29.434||43.64|39.6596|1303.5722|146981.8||38.96|44.26
russ2000_0749|STC|202212||272.685||||1367.614|||||||||||0.3808|5.0093|0.8618||0.3282|3.8615||||||||||||||0.49|27.1304||||||0.094|||162.305|3069.297||655.909||191.715||13.314||42.73|39.2343|1341.717|232061.7333||47.77|42.49
russ2000_0749|STC|202303||201.222||||1319.308|||||||||||0.4018|6.6263|0.8129||0.3291|4.2751||||||||||||||-0.3|27.2451||||||1.271|||96.218|2740.686||524.305||170.551||-8.19||40.35|37.4922|1350.4958|308621.7667||41.65|44.84
russ2000_0749|STC|202306||216.605||||1311.843|||||||||||0.4597|11.6289|0.8257||0.3276|4.3753||||||||||||||0.58|27.2668||||||0.082|||50.373|2445.767||549.154||182.666||15.815||41.14|38.6277|1357.6822|203526.6333||47.13|46.32
russ2000_0749|STC|202309||240.223||||1309.871|||||||||||0.5149|24.8054|0.8817||0.3293|4.1667||||||||||||||0.51|27.3554||||||0.223|||34.938|2331.082||601.714||181.493||13.999||43.8|41.5604|1410.4395|156550.3333||43.67|47.25
russ2000_0749|STC|202312||272.388||||1324.312|||||||||||0.716|46.2188|1.1891||0.3247|3.1489||||||||||||||0.32|27.3702||||||0.207|||30.439|2257.342||582.169||178.084||8.815||58.75|56.2292|1788.0393|239340.1||61.66|62.98
russ2000_0749|STC|202403||181.125||||1287.246|||||||||||0.7884|53.8468|1.3106||0.3281|2.882||||||||||||||0.11|27.5805||||||3.39|||41.759|2287.352||554.315||172.417||3.13||65.06|62.7542|2065.1933|246746.2||62.01|63.31
russ2000_0749|STC|202406||176.746||||1274.212|||||||||||0.739|39.9474|1.2612||0.3265|3.0606||||||||||||||0.62|27.6051||||||0.127|||43.287|2340.428||602.23||179.708||17.343||62.08|60.3458|1989.0976|169693.6333||70.7|73.91
russ2000_0749|STC|202409||228.683||||1315.235|||||||||||0.8694|48.3526|1.4721||0.3168|2.5756||||||||||||||1.07|27.7136||||||0.101|||59.384|2406.655||667.941||193.862||30.096||74.74|73.1332|2295.5895|153835.3||68.8|75.09
russ2000_0749|STC|202412||257.497||||1319.056|||||||||||0.7625|33.1462|1.3364||0.318|2.8893||||||||||||||0.8|27.7637||||||0.226|||73.31|2490.418||665.932||199.418||22.741||67.49|66.4846|2071.0631|157012.5667||65.19|71.2
russ2000_0749|STC|202503||194.226||||1299.233|||||||||||0.7901|27.1692|1.4225||0.3184|2.768||||||||||||||0.11|27.9193||||||3.365|||73.257|2548.087||611.984||185.811||3.077||71.35|70.7813|2251.1121|198407||65.48|60.34
russ2000_0749|STC|202506|||||||||||||||||0.7209|25.2423|1.2979|||3.0722|||||||||||||||||||||||||||||||||65.1|65.1|2076.6229|193596.6667||66.91|