russ2000_0343|SSB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0343|SSB|1|South State Corp Total Current Assets (Quarterly) (USD)|South State Corp Cash and Short Term Investments (Quarterly) (USD)|South State Corp Inventories (Quarterly) (USD)|South State Corp Net PP&E (Quarterly) (USD)|South State Corp Goodwill and Intangibles (Quarterly) (USD)|South State Corp Total Liabilities (Quarterly) (USD)|South State Corp Total Current Liabilities (Quarterly) (USD)|South State Corp Total Long Term Liabilities (Quarterly) (USD)|South State Corp Total Deposits (Quarterly) (USD)|South State Corp Book Value (Quarterly) (USD)|South State Corp Retained Earnings (Quarterly) (USD)|South State Corp Treasury Stock (Quarterly) (USD)|South State Corp EV to Revenues|South State Corp EV to Earnings|South State Corp EV to Free Cash Flow|South State Corp EV to Assets (Quarterly)|South State Corp PS Ratio|South State Corp PE Ratio|South State Corp Price to Book Value|South State Corp PEG Ratio|South State Corp Debt to Equity Ratio|South State Corp Dividend Yield|South State Corp Shareholder Yield (TTM)|South State Corp Percent of Shares Outstanding Short|South State Corp Total Receivables (Quarterly) (USD)|South State Corp Total Payables (Quarterly) (USD)|South State Corp Total Capital Stock (Quarterly) (USD)|South State Corp Return on Invested Capital|South State Corp Quality Ratio Score|South State Corp Momentum Score|South State Corp Beta (1Y)|South State Corp Sustainable Growth Rate (TTM)|South State Corp Institutional Investor Ownership Percentage|South State Corp Average Diluted Shares Outstanding (Quarterly)|South State Corp Total Employees (Annual)|South State Corp EPS Diluted (Quarterly) (USD)|South State Corp Shares Outstanding|South State Corp Repurchase of Capital Stock (Quarterly) (USD)|South State Corp Ordinary Shares Number (Quarterly)|South State Corp Payout Ratio|South State Corp Quick Ratio (Quarterly)|South State Corp Normalized Diluted EPS (Quarterly) (USD)|South State Corp Stock Buybacks (Quarterly) (USD)|South State Corp Effective Tax Rate (TTM)|South State Corp Return on Equity|South State Corp Net Income (TTM) (USD)|South State Corp Revenue (TTM) (USD)|South State Corp Dividend Per Share (Quarterly) (USD)|South State Corp Revenue (Quarterly) (USD)|South State Corp Gross Profit (Quarterly) (USD)|South State Corp SG&A Expense (Quarterly) (USD)|South State Corp Pre-Tax Income (Quarterly) (USD)|South State Corp Net Income (Quarterly) (USD)|South State Corp Net Interest Income (Quarterly) (USD)|South State Corp Price (USD)|South State Corp Total Return Price (USD)|South State Corp Enterprise Value (USD)|South State Corp 30-Day Average Daily Volume|South State Corp 1 Year Price Returns (Daily)||
russ2000_0343|SSB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0343|SSB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0343|SSB|5|91.2978723404|91.2978723404|0|91.2978723404|91.311827957|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|0|14.0743243243|91.3|14.0981387479|91.311827957|14.0743243243|14.0959349593|14.0684039088|13.9568345324|91.311827957|14.0959349593|91.3|19.9721577726|91.347826087|0|91.3023255814|91.3|0|32.10546875|30.4338235294|91.3|0|91.3092783505|156.036363636|91.3092783505|55.6103896104|91.3111111111|91.2978723404|91.3|91.311827957|91.3092783505|91.3152173913|91.3|91.3|91.2978723404|91.3|91.3092783505|91.311827957|0|91.311827957|91.311827957|91.3092783505|91.311827957|14.0959349593|14.1188925081|14.0913539967|14.0685154976|14.0745762712||
russ2000_0343|SSB|6|94|94|0|94|93|94|94|94|94|94|94|0|592|90|591|93|592|615|614|556|93|615|90|431|23|0|86|90|0|256|272|90|0|97|55|97|154|45|94|90|93|97|92|90|90|94|90|97|93|0|93|93|97|93|615|614|613|613|590||
russ2000_0343|SSB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0343|SSB|199603||||||||||||||||||||||||||||||||||7.8464||0.1784||||||0.1784||||||0.0675|||||1.4||||||||
russ2000_0343|SSB|199606||||||||||||||||||||||||||||||||||7.8464||0.1784||||||0.1784||||||0.0675|||||1.4||||||||
russ2000_0343|SSB|199609||||||||||||||||||||||||||||||||||8.1603||0.1716||||||0.1716||||||0.0712|||||1.4||||||||
russ2000_0343|SSB|199612|28.8|28.8||10.8||449.3|32.5|414.2|414.2|48.3|22.9|||||||17.6251|2.0599|||||||||||||||7.286|281|0.1784|6.8064||6.8064|||0.1784||||5.5||0.0678|||||1.3||18.75|10.0799|70.692|||19.5|
russ2000_0343|SSB|199703|43.8|27.3||10.8|2.9|482.8|38.1|441.4|441.4|49|13.9|||||0.1543||22.8004|2.2322||0|||0.059||||||||||8.0397||0.199|||6.8064||0.7165|0.199||||5.7||0.0712|7.1||2.4|2.3|1.6|5.6|21.44|11.526|82.0756|11806.6667||22.75|25.19
russ2000_0343|SSB|199706|30.4|29.9||10.7|2.7|491.5|40.3|447.8|447.8|51|15.1|||||0.1988||27.5649|2.7853||0|||0.0589||||||||||8.0397||0.199|||||0.7419|0.199|-0.3|||5.9||0.0712|7.4||2.6|2.4|1.6|5.9|27|14.5759|109.178|5330||25.75|26.06
russ2000_0343|SSB|199709|31.2|29.2||10.6|2.6|506.8|50.9|452.8|452.8|52.9|16.3|||||0.1894||26.0555|2.6011||0|||0.002||||||||||8.2574||0.2059|||||0.5737|0.2059|-0.3|||6.2||0.075|7.7||2.7|2.5|1.7|6.1|26.5|14.3601|102.756|2203.3333||25|24.87
russ2000_0343|SSB|199712|30.8|30.8||9.9||511.7|54.3|454.4|454.4|53.9|17.2||2.5478|12.2503|10.048|0.1581|4.1035|22.7563|2.2906||0|1.6939|2.0818|0.011||||14.1199|||0.0582|10.1921||8.2795|281|0.1578|||6.9211|28.7671|0.5672|0.1578|0|32.4074|14.3081|7.3|35.1|0.0825|12.9||5.2|3.6|2.4|10.5|23.56|12.8234|91.9734|1633.3333|50.4265|24.94|23.75
russ2000_0343|SSB|199803|49.2|27||9.8|2.6|545.228|49.4|489.8|489.8|55.2|18.5||2.8917|13.5576|11.4043|0.1716|4.4407|24.9704|3.1403||0.8948|1.6275|1.1947|0.0636||||14.5038||6|0.2426|10.3053||8.1431||0.3051|6.9211||6.9211|28.9474|0.5466|0.2333||32.7434|14.5038|7.6|36|0.0825|12.616|||2.8|1.913|6.2|25.06|13.7017|222.8648|3883.3333|18.6089|27.5|25.12
russ2000_0343|SSB|199806|35.3|26.1||9.8|2.4|558.377|49.9|503.4|503.4|59.2|19.9||2.7809|12.3019|11.3762|0.1594|4.1731|23.071|3.1327||0.8415|1.7917|-0.6173|0||||14.6951||4|0.0071|10.6539||8.5717||0.3051||||27.5|0.523|0.2333|-2.674|32.2034|14.6951|8|37|0.0825|13.439|||2.9|1.953|6.5|24|13.1766|215.9624|1736.6667|-9.2581|24.37|25
russ2000_0343|SSB|199809|31.4|31.4||9.9|2.2|578.712|54.3|514.3|514.3|61.6|21.2||2.8702|12.1755|9.155|0.1616|4.2947|23.4714|3.0594||0.8812|1.8039|-2.6781|0||||15.0283||6|-0.0033|10.785||10.3414||0.3133||||28.2353|0.5783|0.2127||32.5397|15.0283|8.5|39.6|0.0975|13.96|||3.3|2.008|8.2|26|14.3492|226.3441|2000|-1.9223|29|28.5
russ2000_0343|SSB|199812|35.1|35.1||12.4|5.6|582.413|52.2|618.3|611.9|74.3|8.7||3.0982|16.807|12.2688|0.1748|3.3036|30.3194|3.0902|1.1644|0.8371|1.7778|-2.934|0.0018|||17.2|12.5563||9|0.208|8.7114||7.0604|353||||7.0604|32.0513|0.6724|0.2456|0.038|31.5789|12.8205|7.505|54.013|0.0975|13.998|||2.4|1.631|8.4|28|15.5314|241.1427|2516.6667|25.0555|27|29
russ2000_0343|SSB|199903|28.7|27.1||11.1|2|630.505|67|559.5|539.5|62.8|7.6||3.6495|23.4712|18.5432|0.2742|3.3625|30.8609|3.1732|1.1852|1.3862|1.7544|-3.665|0.002||||11.9293||9|0.1664|8.6234||8.905||0.2968|8.5042||8.5042|33.3333|0.4045|0.2471|-0.105|31.9328|12.9352|7.715|55.884|0.1072|14.487|||3.3|2.123|8.5|28.12|15.6756|253.3714|1836.6667|23.548|27|27.5
russ2000_0343|SSB|199906|32|32||12.1|1.9|644.676|71.1|569.6|549.6|62.3|8.9||4.3342|20.4375|23.4796|0.2484|3.121|28.6823|3.5906|1.2802|1.4626|1.9623|-2.3086|0.0015||||11.7171||9|0.0538|8.8616||10.0829||0.2968|8.5042||8.5042|33.9425|0.4501|0.2471||30.768|13.4151|7.864|57.335|0.1072|14.89|||3.409|2.102|9.001|26.75|14.9841|312.3673|1336.6667|14.9498|24.5|25.25
russ2000_0343|SSB|199909|35.6|32||15.8|5.7|761.553|63.2|693.5|659.3|75.4|12.2||4.856|29.7658|-146.3881|0.2624|2.7669|25.3611|3.278||1.292|2.1667|-1.8285|0.0001|||17.6|8.8453||6|-0.142|6.5056||10.2627||0.1814|||8.5042|40.6669|0.5063|0.0961|-0.7|28.2184|10.9646|7.331|65.892|0.1072|22.517|||1.168|1.475|9.289|31|17.452|295.1678|3750|31.1538|24.5|23.5
russ2000_0343|SSB|199912|41.3|41.3||15.7|9.2|793.07|76.4|716.4|689.6|75.8|13.5||3.5379|18.0778|-106.6542|0.1633|2.5309|28.8645|2.5526|3.8452|1.3605|2.2989|-1.6649|0.0075|||17.6|8.5993||3|-1.6921|6.67||8.5391|426||||8.5391|40.6246|0.5406|0.3759|-0.143|27.8134|11.2336|7.94|70.296|0.1072|18.402|||3.035|2.24|9.865|22.37|12.6601|289.732|2656.6667|-19.6409|21.5|19.62
russ2000_0343|SSB|200003|33.258|33.258||15.963||826.077|59.17|761.872|735.122|76.94|15.131||2.5351|15.0419|247.4998|0.137|1.9216|23.3806|2.1117|3.6047|1.1167|2.7733|-0.5429|0.0132|||17.603|8.5522||2|-0.8647|6.9528||8.5903||0.2968|8.5391||8.5391|40.2942|0.5621|0.2968||27.7509|11.6451|8.367|75.36|0.1072|19.551|||3.775|2.55|9.821|18.5|10.5336|263.2581|5090|-35.3479|17|17.5
russ2000_0343|SSB|200006|98.104|36.104||16.467||918.685|151.84|761.747|738.647|78.978|16.967||2.4259|12.5716|231.6577|0.1069|1.8292|22.4129|1.9278|1.7163|2.215|2.9937|2.3023|0.0185|||17.603|8.4825||2|-0.8257|6.7309||8.5546||0.3216|8.5391||8.5391|41.4045|0.2378|0.3216||29.8015|11.487|9.016|82.478|0.1072|22.008|||4.112|2.751|10.213|17|9.7558|234.2442|2500|-34.436|16.5|16
russ2000_0343|SSB|200009|33.299|32.149||16.612||873.21|88.255|779.322|730.422|81.999|18.788||1.8919|10.6674|33.6856|0.1151|1.6071|19.6924|1.7029|0.7897|1.6726|3.3651|-2.2073|0.0185|||17.588|9.3903||2|-0.0326|8.4705||8.5105||0.3298|8.5319||8.5319|36.0497|0.3643|0.3298|0.093|31.866|13.2454|10.348|81.917|0.1154|21.956|||4.207|2.807|10.236|13.25|7.6691|309.4308|6143.3333|-34.9478|15|14.5
russ2000_0343|SSB|200012|32.001|32.001||16.311|11.345|882.585|65.948|814.626|757.576|84.936|20.228||2.1523|11.1448|13.1802|0.121|1.3667|13.7735|1.3786|0.1399|1.4481|4.0755|-0.6026|0.0505|||17.567|9.0606||3|0.1779|8.4434||8.6411|402|0.2804|||8.5028|36.0866|0.4852|0.2804|0.121|32.7008|13.2107|10.533|84.817|0.1154|21.302|||3.557|2.425|10.344|13.13|7.6712|250.2027|5303.3333|-40.6766|15.37|17.5
russ2000_0343|SSB|200103|36.892|36.892||16.25||890.708|65.68|816.189|795.139|87.829|22.32||2.7432|8.7743|16.915|0.0992|1.6474|13.2671|1.6826|0.4105|0.9875|3.2836|4.8542|0|||17.528|9.4114||5|0.3343|8.7525||10.2717||0.3628|8.5028||8.5028|34.9941|0.5617|0.302|0.259|33.2871|13.4642|11.059|87.269|0.1154|22.003|||4.701|3.076|10.33|16.1|9.4929|265.9073|2820|-8.2972|16.75|18
russ2000_0343|SSB|200106|64.349|31.749||17.974||925.899|62.769|855.715|805.215|89.875|24.436||1.9684|13.1079|7.5549|0.1472|1.8011|14.1743|1.7571|0.5299|1.2603|3.0854|-0.189|0.0003|||17.577|9.137||5|0.4129|8.8169||10.2179||0.3628|8.5264||8.5264|34.5139|0.5058|0.302|0.093|33.7342|13.4638|11.407|87.858|0.1154|22.597|||4.749|3.099|10.754|18.6|11.0608|241.0558|5616.6667|-1.4489|19.25|20.64
russ2000_0343|SSB|200109|60.52|39.12||17.853||960.292|75.266|879.561|829.061|92.62|26.544||3.0865|12.3649|13.3787|0.1373|1.8728|14.4108|1.9448|1.2575|1.3579|2.7317|-0.4941|0.0142|||17.523|8.7868||9|0.4841|8.8689||10.258||0.3628|8.5006||8.5006|33.6584|0.5198|0.302|0.424|34.1018|13.3685|11.691|87.94|0.1154|22.038|||4.734|3.091|11.458|19|11.3815|288.0602|3210|36.5924|17.75|19.45
russ2000_0343|SSB|200112|41.175|40.175||19.537||929.801|66.617|861.023|811.523|93.065|28.485||2.6036|11.7978|19.1868|0.141|1.8549|13.9538|1.7759|0.6891|1.2477|2.9457|4.0673|0.0034|||17.412|9.0534||8|0.3645|9.2087||8.4322|442|0.3546|||8.4322|32.6344|0.6031|0.5363|0.851|34.6049|13.6698|12.258|88.152|0.1237|21.514|||4.559|2.992|11.958|19.3|11.6574|290.2526|2540|39.4559|21.5|22.4
russ2000_0343|SSB|200203|101.331|77.531||21.327||969.91|78.678|884.839|835.339|94.28|30.817||2.9676|11.6655|-25.7548|0.1376|2.2266|15.9529|2.1066|0.7726|1.3595|2.4946|4.1068|0.0119|||17.382|9.2505||9|0.4485|9.2829||8.5297||0.3958|8.4322||8.4322|32.3326|0.9854|0.3958|0.256|34.4248|13.7184|12.558|86.99|0.1237|20.841|||5.107|3.376|11.688|25.1|15.2671|312.1657|7676.6667|41.9359|26.86|28.7
russ2000_0343|SSB|200206|32.612|29.762||23.847||970.51|66.72|898.843|849.343|98.438|33.104||2.8485|17.9031|-75.972|0.2154|2.8947|20.0542|2.6196|0.6331|1.1806|2.0485|-0.208|0.9719|||17.426|8.9589||9|0.3649|9.2541||8.4224||0.404|8.4534||8.4534|32.6102|0.4461|0.404|-0.462|33.9547|13.7322|12.862|85.264|0.132|20.871|||5.073|3.403|12.138|30.2|18.4793|375.1571|17720|62.3645|26.7|29.7
russ2000_0343|SSB|200209|61.507|55.107||26.766||1024.248|78.625|940.199|890.699|100.872|35.243||3.5263|14.35|179.5408|0.1661|2.7838|18.3891|2.4904|0.4136|1.2702|2.1379|2.6357|0.0912|||17.438|8.9485||10|0.7792|9.0762||8.54||0.3793|8.4592||8.4592|33.2054|0.7009|0.3468|-0.097|33.0472|13.5882|13.026|84.972|0.132|21.746|||4.715|3.255|12.503|27.6|16.9891|361.3686|7280|36.6695|28|27.45
russ2000_0343|SSB|200212|40.514|40.514||28.186||1039.87|88.616|947.663|898.163|103.496|20.071||2.949|13.9723|-28.8636|0.1688|2.4826|16.17|2.1594|0.3288|1.3345|2.4466|2.306|0.0984|||19.183|9.3771||10|0.8073|9.6032||8.5412|480|0.4454|8.4666||8.4666|31.9503|0.4572|0.5518|-0.047|32.9293|14.112|13.834|85.168|0.132|21.71|||5.731|3.8|12.32|24|14.8585|345.9494|6176.6667|47.919|22.95|23.75
russ2000_0343|SSB|200303|48.676|36.326||30.984||1087.293|90.044|990.905|941.405|105.648|22.264||3.2754|14.9748|-15.6533|0.1742|2.7215|16.7744|2.2659|0.8169|1.3208|2.3088|1.9815|0.385|||19.197|9.2498||9|0.7401|9.2246||8.5331||0.4009|8.466||8.466|33.1724|0.4034|0.4009|-0.118|33.0552|13.8035|13.879|86.081|0.1451|21.754|||5.213|3.421|12.347|25.35|15.8033|372.6244|6106.6667|28.5941|25.85|25.9
russ2000_0343|SSB|200306|50.411|49.211||31.932||1121.173|81.333|1035.428|985.928|108.071|24.847||3.0335|13.2792|-12.4551|0.1543|2.4073|14.7576|2.0274|1.2326|1.2106|2.5296|2.3097|0.179|||19.204|9.3498||6|0.7796|9.2648||8.5573||0.4454|8.469||8.469|33.009|0.6051|0.4454|-0.057|33.3069|13.8299|14.287|87.385|0.1451|22.175|||5.763|3.811|12.55|24.66|15.4706|353.7338|9036.6667|-3.2235|27.18|27.35
russ2000_0343|SSB|200309|37.614|37.614||32.01||1084.473|95.916|983.012|933.512|109.848|27.426||2.9665|14.4501|-5.03|0.1805|2.7441|16.8223|2.2099|1.2962|1.3238|2.305|2.2535|0.2153|||19.215|9.6191||4|0.7806|9.4803||8.5686||0.4535|8.4739||8.4739|32.8999|0.3922|0.4535|-0.073|33.3423|14.1286|14.918|88.482|0.1542|22.843|||5.673|3.886|12.9|26.5|16.7303|369.6588|6013.3333|5.616|28.8|31.82
russ2000_0343|SSB|200312|49.678|45.178||32.647|2.363|1083.21|80.967|999.449|947.399|112.349|29.787||3.4499|16.0854|-24.0706|0.1986|2.9873|17.7401|2.3752|1.5197|1.184|2.1436|1.8309|0.1557|||19.225|9.3646||4|0.208|9.0061||8.5395|514|0.4272|8.4852||8.4852|34.2892|0.558|0.4295|-0.093|33.0556|13.7057|14.785|87.781|0.1542|21.009|||5.438|3.667|12.435|30.01|19.0541|406.3274|5040|23.5387|31.75|32.62
russ2000_0343|SSB|200403|77.374|39.374||32.963||1164.621|101.511|1053.096|1001.071|115.01|31.841||3.5209|17.3655|6.5883|0.1999|2.9968|17.8054|2.3712|9.3908|1.335|2.1406|1.7108|0.3725|||19.298|9.1668||4|0.2691|8.6917||8.6303||0.39|8.5106||8.5106|34.9874|0.3879|0.39|-0.284|32.3273|13.3693|14.73|87.13|0.1542|21.103|||4.894|3.366|12.452|31.5|20.1064|399.4207|5506.6667|25.9523|30.7|28.61
russ2000_0343|SSB|200406|45.92|42.92||33.47||1216.986|108.581|1099.817|1007.817|113.82|33.853||3.1837|19.6895|7.9911|0.2107|2.9817|17.6563|2.2081|17.4474|1.7623|2.2788|-1.007|0.9556|||19.186|8.3379||4|0.788|8.054||8.5127||0.39|8.4608||8.4608|36.7734|0.3953|0.3144|1.402|31.8371|12.7384|14.243|87.647|0.1542|22.692|||4.892|3.324|13.278|30.15|19.3562|407.4923|8433.3333|6.4074|28.7|29.05
russ2000_0343|SSB|200409|54.909|47.909||33.491||1273.083|71.214|1196.628|1144.653|116.746|36.452||3.6621|16.0917|4.7979|0.1651|2.9867|18.3718|2.268||1.0552|2.2288|2.9815|1.0527|||19.102|8.2397||4|0.79|7.9486||8.5356||0.4535|8.4239||8.4239|36.7041|0.6727|0.4571|0.995|31.9234|12.5578|14.259|87.454|0.1542|22.65|||5.723|3.902|13.58|29.5|19.0488|458.72|4816.6667|10.8981|32.91|36.98
russ2000_0343|SSB|200412|57.137|54.137||33.667|3.717|1315.1|89.208|1223.241|1171.313|118.798|26.486||3.877|19.0579|8.7934|0.1859|3.4102|20.955|2.511||1.188|1.954|2.439|0.4917|||19.143|7.9936||6|1.6061|7.6189||8.5599|513|0.4019|||8.4576|37.3002|0.6069|0.4|-0.254|31.4722|12.1514|14.016|88.621|0.1542|22.176|||4.944|3.424|13.96|33.57|21.7853|416.3407|12270|22.9432|30.32|29.89
russ2000_0343|SSB|200503|98.695|65.04||33.744||1401.297|96.222|1297.824|1245.921|120.825|29.187||3.0732|15.5469|20.4089|0.1504|2.8483|18.0384|2.1002|51.202|1.2259|2.3051|3.0754|1.1781|||20.145|8.3161||4|1.5618|8.0614||8.547||0.4762|8.4611||8.4611|35.9035|0.6759|0.476|-0.014|31.9495|12.5769|14.72|92.562|0.1619|25.044|||6.072|4.07|14.658|30.03|19.6011|390.6352|8120|-5.2407|28.93|29.22
russ2000_0343|SSB|200506|103.675|58.675||38.228||1565.21|140.51|1418.45|1324.26|124.489|31.921||3.0909|18.766|17.7245|0.1722|2.9522|18.5874|2.2409|55.825|1.8853|2.125|-1.1932|2.0301|||20.172|8.2745||6|1.4537|8.5399||8.4515||0.4857|8.4722||8.4722|34.4752|0.4176|0.4854|-0.697|32.5545|13.0331|15.501|98.273|0.1619|28.403|||6.244|4.105|16.2|31.65|20.7728|418.8802|10970|18.1156|33.86|32.01
russ2000_0343|SSB|200509|113.357|77.857||39.062||1630.107|159.922|1462.514|1365.22|127.283|34.902||3.6603|17.1607|73.4713|0.1562|2.772|17.57|2.173|1.7877|2.0208|2.1297|1.2972|1.8175|||20.181|8.37||6|1.6555|8.6649||8.5458||0.5143|8.4795||8.4795|34.1065|0.4868|0.5143|-0.094|31.9549|13.1499|15.994|106.705|0.1619|31.082|||6.245|4.395|16.889|31.58|20.83|505.2173|5990|16.4115|32.05|33.33
russ2000_0343|SSB|200512|103.134|61.694||43.664|32.22|1777.453|150.163|1617.546|1473.289|148.403|37.614||3.4569|22.3111|31.9676|0.1929|2.7035|17.9809|2.2489|1.3669|1.9839|2.0136|-4.7035|2.9192|||21.612|7.7151||4|1.337|8.6965||8.7766|590|0.4667|9.0808||9.0808|33.1852|0.4108|0.4633|-0.214|31.9565|13.0158|16.655|118.144|0.1619|33.615|||5.916|4.085|17.835|33.42|22.1629|543.4573|10860|-1.5693|34.32|35
russ2000_0343|SSB|200603|116.386|81.326||44.518|32.22|1882.428|139.347|1730.68|1595.44|151.765|40.927||4.3116|20.6245|18.9204|0.1761|2.5068|17.6798|2.1074|0.915|1.8093|1.9796|-3.8737|2.2765|||21.681|7.2643||7|1.0841|8.7252||9.1369||0.5238|9.1098||9.1098|32.4161|0.5836|0.5231|-0.022|31.3616|12.9102|17.371|122.941|0.1619|29.841|||6.903|4.786|18.383|35.08|23.3796|607.163|9063.3333|18.0743|34.46|33.79
russ2000_0343|SSB|200606|89.293|79.793||47.057|32.313|1916.409|140.283|1764.961|1623.238|154.518|44.452||3.6388|20.3482|22.2488|0.1795|2.3958|16.835|2.0118|1.0513|1.8251|2.0292|-4.0705|3.6719|||21.714|6.9237||6|0.9846|8.8689||9.209||0.5429|9.1237||9.1237|31.4009|0.5688|0.54|-0.561|32.372|12.9286|18.267|133.589|0.1619|39.051|||7.947|5.001|19.56|35.65|23.8791|579.9033|16300|6.3141|37.77|38.92
russ2000_0343|SSB|200609|106.531|73.831||47.969|32.313|1958.719|147.955|1797.873|1657.416|160.331|48.233||4.0279|20.5164|27.4938|0.1852|2.5778|18.7772|2.2715|1.4673|1.7989|1.7685|-1.3609|3.5784|||21.764|6.8267||8|0.2603|8.9795||9.235||0.5714|9.1494||9.1494|30.3209|0.499|0.57|-0.31||12.887|19.132|143.56|0.1619|41.053||||5.26||37.4|25.166|632.993|10250|20.1065|41.25|40.43
russ2000_0343|SSB|200612|78.406|48.406||48.904|32.313|2016.525|203.105|1797.131|1706.715|161.888|51.508|||20.4814|16.8494|0.1862|2.6343|19.6931|2.3654|1.5984|1.8131|1.6405|1.782|2.6669|||21.798|6.9297||7|0.5633|8.9419||11.0648|634|0.5133|||9.179|29.846|0.2383|0.4167|0.072||12.7461|19.805|151.982|0.1619|42.037||||4.758||41.73|28.1958|667.6546|6850|20.1063|38.13|37.59
russ2000_0343|SSB|200703|99.922|55.922||49.718|32.313|2075.9|201.407|1856.798|1716.399|166.6|38.838|||20.6442|144.6985|0.1862|2.2052|16.882|2.0593|3.0963|2.0517|1.8722|1.7781|4.2974|||22.955|7.0077||6|0.577|8.9661||9.277||0.56|9.1874||9.1874|29.517|0.2777|0.56|0.001||12.721|20.229|165.68|0.1619|43.539|||7.614|5.21|18.833|36.26|24.6118|626.9023|16160|8.1545|36.85|36.26
russ2000_0343|SSB|200706|98.024|60.524||51.182|32.313|2105.115|200.989|1884.151|1783.269|169.836|42.846|||18.0431|179.4959|0.165|2.0162|16.5158|1.9924|3.4571|1.7774|1.8821|3.6322|5.7818|||22.988|7.2874||6|0.3817|9.0639||9.22||0.6|9.2011||9.2011|29.1264|0.3011|0.6|-0.166||12.7888|20.799|171.915|0.17|45.286|||8.404|5.571|19.764|36.4|24.8201|673.7468|16890|14.5598|29.14|35.66
russ2000_0343|SSB|200709|60.361|49.761||52.504|32.313|2091.771|172.496|1902.707|1813.842|175.472|46.923|||16.8653|20.6059|0.1576|1.9044|15.7705|1.9178|3.1989|1.4895|1.9209|5.1416|6.7343|||23.005|7.591||5|1.7027|9.0136||9.212||0.61|9.2102||9.2102|29.0071|0.2885|0.61|-0.236||12.6965|21.181|177.319|0.17|46.457|||8.608|5.642|21.398|34.54|23.69|627.5899|22690|-2.5841|31.95|31
russ2000_0343|SSB|200712|95.333|66.032||55.454|61.709|2382.118|296.186|2071.749|1927.889|215.065|50.499||3.5223|18.5304|16.6891|0.1539|1.8437|15.4907|1.8565|3.7891|2.0461|1.9225|1.7482|5.3223|||25.401|7.4194||4|1.0082|8.6279||9.557|701|0.54|10.1604||10.1604|28.8755|0.2229|0.54|-0.378|33.1318|12.1307|21.565|181.484|0.17|46.202|||7.624|5.142|19.073|31.67|21.8399|587.1258|22206.6667|-10.9675|29.92|29.91
russ2000_0343|SSB|200803|112.898|70.83||55.966|61.722|2458.218|252.178|2189.569|2016.229|220.03|54.731||3.9509|20.0293|16.0468|0.1669|1.5715|13.2597|1.4506|1.0476|1.9339|2.22|-2.9454|6.7013|||25.465|6.9991||5|0.8874|8.3912||10.222||0.58|10.1924||10.1924|28.7884|0.2809|0.58|0.029|33.7371|11.7835|22.318|185.984|0.17|48.039|||9.045|5.963|22.914|33.8|23.4416|752.0156|27916.6667|-8.0556|33.97|33.3
russ2000_0343|SSB|200806|105.005|60.654||57.698|62.888|2552.924|322.682|2217.095|2056.846|221.463|59.147||3.896|17.0875|15.3097|0.141|1.6396|13.7082|1.4795|1.1755|2.1806|2.129|0.8338|6.6105|||25.509|6.8589||6|1.2147|8.1353||10.253||0.6|10.2115||10.2115|28.8042|0.188|0.6|-0.215|34.4686|11.4267|22.896|187.314|0.17|46.616|||9.662|6.149|23.562|28.56|19.9057|751.0633|21706.6667|-11.6054|34.75|33.83
russ2000_0343|SSB|200809|80.137|57.637||64.056|62.888|2547.158|224.328|2311.465|2138.727|219.587|57.534||4.9917|30.9483|28.7158|0.1944|1.7762|14.5622|1.5645|1.7051|1.8082|2.0041|-1.7092|6.7491|||25.564|4.8524||7|0.2686|5.0451||10.274||0.01|11.2425||11.2425|38.94|0.2569|0.01|-0.193|34.2091|8.2625|17.378|177.122|0.17|36.265|||0.083|0.124|24.657|37.6|26.3366|829.4072|35180|8.8593|33.89|33.95
russ2000_0343|SSB|200812|49.465|48.465||66.392|62.888|2521.782|172.393|2330.751|2153.274|244.928|59.171||4.5023|32.7449|25.9006|0.1868|1.8758|19.0694|1.689||1.4285|2.0612|-9.6143|5.1314|||28.127|4.0501||10|0.5895|3.8677||10.871|692|0.32|||11.3222|45.0618|0.2811|0.32|-27.131|35.0251|7.0401|15.785|175.507|0.17|44.587|||5.504|3.549|24.644|34.5|24.2929|767.9561|43980|-3.7156|26.86|20
russ2000_0343|SSB|200903|145.496|65.24||73.606|62.888|2528.404|205.985|2304.667|2151.868|249.811|60.952||3.0509|26.8929|-114.8252|0.1358|1.457|15.0199|1.0484||1.153|2.9982|-8.9337|5.6597|||89.668|3.4916||8|0.8508|2.9304||11.226||0.33|11.3287|-0.174|11.3287|52.7681|0.3167|0.33|0.174|35.2447|6.2043|14.342|171.047|0.17|43.579|||6.899|4.52|24.998|20.9|14.8101|606.6575|62866.6667|-38.1657|23.07|22.61
russ2000_0343|SSB|200906|172.508|96.458||73.404|62.888|2527.557|187.677|2324.796|2180.366|279.752|60.55||3.1504|25.7004|-118.5688|0.1243|1.4436|17.5079|1.0004||1.1871|3.0825|-13.8947|5.0803|||31.742|3.2567||6|0.8205|2.0411||11.871|702|0.13|12.7053|-66.184|12.7053|63.4556|0.514|0.16|-27.843|34.428|5.5852|13.578|170.531|0.17|46.1|||8.221|5.385|26.019|23.69|16.911|670.0641|59033.3333|-30.1492|25.69|25.65
russ2000_0343|SSB|200909|190.831|71.99||72.523|62.888|2494.901|211.606|2271.167|2127.119|281.783|60.561||3.1106|27.4739|-29.4673|0.1546|1.6802|29.5789|1.2677||1.2622|2.4199|-12.3714|4.5767|||31.781|3.67||5|1.0487|2.581||12.605|699|0.17|12.7125|-0.146|12.7125|57.8496|0.3402|0.2892|94.173|34.3736|6.1233|15.625|177.081|0.17|42.815|||3.185|2.171|26.381|28.1|20.187|712.8753|26598.4|-25.7143|25.87|26
russ2000_0343|SSB|200912|104.908|80.697||71.829|62.888|2419.369|162.515|2248.263|2104.639|282.819|59.915||3.0187|30.5762|16.9312|0.1538|1.8362|29.1053|1.2486||1.0825|2.4593|-4.2192|4.8918|||31.849|3.1429||2|1.6365|1.6067||12.67|700|0.12|12.7395|66.058|12.7395|68.3487|0.4966|1.0458|-94.858|33.6117|5.0762|13.595|172.73|0.17|40.236|||2.173|1.519|27.192|27.69|20.0189|707.4975|28126.6667|-14.0697|30|36.36
russ2000_0343|SSB|201003|260.327|109.578||72.079|73.9|3330.418|237.669|3058.043|2995.114|334.766|106.713||3.9402|7.3341|15.7073|0.1161|2.6332|8.6615|1.4108|0.0361|0.8979|1.8359|0.4411|4.6501|||31.877|13.5717||7|0.3303|17.0642||12.696||3.8564|12.7508|-0.046|12.7508|15.9711|0.4611|-0.4422|-0.002|35.8527|20.3075|58.036|175.819|0.17|46.668|||76.894|48.961|28.631|37.04|26.9094|772.8876|37266.6667|53.455|39.79|35.79
russ2000_0343|SSB|201006|475.096|94.937||84.206|73.468|3284.043|177.281|3074.424|3011.867|334.603|105.115||2.8452|7.8442|8.0303|0.1154|2.5049|8.1868|1.3348|0.0341|0.7168|1.9423|5.9208|4.1139|265.89||31.935|12.8484||8|0.8567|14.7203||12.738||0.0451|12.7739|-0.152|12.7739|16.2721|2.0353|0.1565|-0.168|35.8313|17.5812|53.226|180.927|0.17|51.208|||0.695|0.575|31.16|35.22|25.6989|747.4586|50066.6667|52.9183|32.23|28.75
russ2000_0343|SSB|201009|461.792|98.341||86.396|73.037|3277.669|163.905|3082.329|3020.146|335.195|104.73||2.43|6.8588|5.4032|0.1003|2.2581|7.2456|1.1877|0.0168|0.6745|2.1865|6.2494|4.5676|267.486||31.949|12.9229||6|0.6776|14.074||12.711|995|0.1406|12.7795|0|12.7795|16.4131|2.2319|0.3696|-0.175|35.827|16.8376|52.842|190.336|0.17|52.224|||2.581|1.787|31.011|31.19|22.8801|637.2556|34677.4|27.5712|30.53|30.91
russ2000_0343|SSB|201012|449.202|83.865||87.381|62.888|3298.061|191.017|3051.126|3004.148|329.957|103.117||2.3058|7.365|-20.7142|0.1063|2.1116|7.7557|1.1867|0.0228|0.7213|2.1858|6.611|3.9663|212.103||31.985|12.999||7|0.6165|13.3559||12.735|1015|0.0439|12.7938|-0.057|12.7938|16.7303|1.5494|-0.7608|-0.376|35.8126|16.0393|51.882|201.778|0.17|51.678|||0.659|0.559|31.815|32.75|24.157|623.848|23462.7333|15.9707|31.12|32.39
russ2000_0343|SSB|201103|716.419|130.618||87.326|62.888|3596.816|206.56|3366.137|3319.55|366.05|103.262||2.7292|69.9867|5.2772|0.096|2.017|7.9222|1.4379|0.0178|0.6916|2.0006|-1.3147|3.8354|303.795||34.897|1.3717||3|0.6862|-1.0147||13.273|1101|0.1896|13.9588|-0.137|13.9588|163.4725|2.1031|0.1593|-34.617|30.1964|1.5986|5.437|205.111|0.17|50.001|||3.854|2.516|32.846|33.28|24.6842|712.4546|29088.9333|-15.0292|32.24|31.18
russ2000_0343|SSB|201106|568.694|108.834||90.529|62.888|3468.83|187.55|3252.103|3205.828|371.105|105.799||2.0302|34.6225|2.5586|0.0882|1.7546|66.6746|1.0947||0.6301|2.371|-5.6043|4.122|299.2||34.969|2.4432||3|0.8271|0.1969||13.886|1087|0.3542|13.9877|-0.022|13.9877|93.0061|2.1756|0.3781|-0.451|33.1236|2.8153|9.78|209.159|0.17|55.256|||7.53|4.918|38.001|28.68|21.393|653.8668|28687.9333|-22.2346|29.28|28.05
russ2000_0343|SSB|201109|433.427|136.469||90.02|62.888|3553.796|184.403|3334.607|3287.652|381.722|113.752||1.8846|13.9762|2.8028|0.0651|1.6346|34.5462|0.9345||0.6061|2.7441|-6.5373|4.8753|274.658||35.011|4.5069||5|0.851|2.5285||13.884|1079|0.7442|14.0044|-0.093|14.0044|50.7667|2.2295|0.4932|-0.284|34.6306|5.1358|18.325|215.647|0.17|58.712|||15.99|10.332|40.68|24.68|18.522|580.6261|46386.4|-20.8524|29.53|28.48
russ2000_0343|SSB|201112|723.271|420.746||94.25|74.426|3543.019|180.436|3303.835|3254.472|381.78|116.198||1.831|1.4702|1.9294|0.0085|1.8208|21.6157|1.0566||0.5949|2.3628|-5.5353|5.5486|262.651||35.099|5.4734||5|1.419|3.5728||13.937|1071|0.347|14.0394|-0.09|14.0394|42.1067|3.7875|-0.1562|-0.57|32.2631|6.1714|22.595|220.558|0.17|56.589|||5.983|4.829|39.925|29.01|21.8987|634.6953|35393.6333|-7.7093|30.87|30.97
russ2000_0343|SSB|201203|634.553|331.812||93.209|62.888|3659.836|235.412|3403.034|3356.637|386.507|120.837||0.4738|6.4276|0.6825|0.0431|2.0376|19.9755|1.243|0.0443|0.7291|2.0142|2.0117|4.4777|231.331||35.13|6.393||6|1.44|4.6565||13.951|1061|0.5|14.0522|-0.219|14.0522|35.1643|2.3922|0.5046|0.207|32.3543|7.1819|27.107|225.483|0.17|54.926|||10.569|7.028|39.038|32.71|24.8217|701.6631|29731.4333|0.988|34.39|33.89
russ2000_0343|SSB|201206|526.587|159.248||106.458|79.971|3948.363|220.264|3707.077|3660.972|424.906|126.304||1.1938|13.853|1.7648|0.0957|2.1485|18.0323|1.359|0.0499|0.6269|1.9512|1.9128|4.6356|200.569||37.715|6.9362||9|1.2296|5.2684||14.733|1138|0.55|15.086|-0.109|15.086|32.1476|1.6336|0.6398|-0.215|32.3483|7.7646|30.22|231.811|0.17|61.584|||12.128|8.031|42.534|35.25|26.8909|807.0647|55153|25.2427|37.04|40.21
russ2000_0343|SSB|201209|452.385|108.192||105.579|79.391|3891.308|226.33|3635.105|3589.298|433.924|132.798||2.3519|18.8738|4.331|0.1263|2.5213|19.2182|1.4617|0.0971|0.6272|1.6525|1.7119|4.0265|174.321||37.785|6.46||9|1.0987|4.7405||15.043|1136|0.6|15.1142|-0.346|15.1142|34.213|1.2482|0.6244|-0.578|32.1689|7.2059|28.951|238.423|0.17|65.324|||14.001|9.063|46.91|40.28|30.8625|887.4706|43416.8|49.2069|39.68|38.75
russ2000_0343|SSB|201212|1061.918|736.743||115.583|128.491|4677.475|238.621|4353.34|4298.443|507.549|135.986||2.4394|-0.0432|5.3609|-0.0003|2.4255|20.0951|1.422|0.3878|0.5783|1.6912|1.5009|3.0048|146.171||42.344|6.3239||9|0.5595|4.6352||15.465|1324|0.38|16.9375|-0.162|16.9375|34.1091|3.7001|0.8528|-0.542|33.4979|7.0346|30.032|249.544|0.18|67.71|||8.463|5.91|47.912|40.18|30.9352|889.184|48961.8667|38.3316|42.1|47.62
russ2000_0343|SSB|201303|1131.061|743.921||110.792|124.667|4627.718|328.701|4273.994|4219.356|514.211|143.573||0.7815|5.0044|1.1226|0.0328|2.9659|24.6453|1.7164|1.0127|0.7455|1.3667|1.2269|4.453|124.34||42.545|6.6908||10|0.641|5.0146||16.954|1311|0.63|17.0179|-0.305|17.0179|32.4389|2.6415|0.7079|-0.211|33.2461|7.4223|33.653|265.417|0.18|70.799|||15.823|10.649|53.801|50.4|38.9669|1241.0412|75526.4|52.9502|47.77|50.05
russ2000_0343|SSB|201306|1051.876|673.187||109.794|123.352|4526.486|262.447|4237.341|4182.969|516.592|153.04||0.5412|6.2753|0.9886|0.0475|2.8829|22.7963|1.6388|2.0437|0.6133|1.4343|1.2387|6.7405|104.048||42.58|7.1909||9|0.873|5.5768||16.99|1304|0.74|17.0321|-0.06|17.0321|29.9253|2.9615|0.7739|-0.203|33.052|7.9583|38.154|277.248|0.18|73.415|||18.705|12.532|55.284|50.39|39.0991|1226.032|51894.3667|41.3724|55.44|53.83
russ2000_0343|SSB|201309|1387.742|924.148||184.959|381.375|7058.415|233.792|6764.453|6663.106|970.025|159.98||2.7405|12.2663|3.1969|0.0629|3.3207|24.3277|2.6885|2.401|0.3455|1.2645|0.4967|1.7613|115.773||60.167|6.3236||8|1.125|4.6193||22.128|2141|0.52|24.0665|-0.308|24.0665|33.9353|4.4481|0.8203|-0.369|33.4735|6.9921|41.145|318.514|0.19|106.59|||18.858|12.054|79.755|55.16|42.953|1705.6758|57500.6|38.1252|60.05|65.87
russ2000_0343|SSB|201312|1352.699|1004.034||188.114|398.325|7016.733|211.401|6656.204|6554.144|981.468|168.577||2.5151|14.2463|2.5292|0.0884|3.8302|30.0661|1.6799|2.1886|0.3194|1.0934|0.4203|1.5242|86.447||60.261|6.3802||9|1.1438|4.6694||24.157|2106|0.55|24.1041|-0.26|24.1041|33.7837|5.1584|0.94|-0.95|33.9998|7.0517|49.219|367.664|0.19|116.86|||21.188|13.984|84.515|66.51|51.9513|1964.6375|68539.6|70.0723|61.55|61.24
russ2000_0343|SSB|201403|1473.723|1159.63||187.127|397.6|7056.812|254.985|6731.616|6630.653|934.163|179.842||1.668|8.1391|2.5375|0.0565|3.3952|25.5369|1.5237|1.2544|0.381|1.2089|4.8981|2.5508|67.984||60.296|6.4075||7|1.3792|4.6303||24.116|2104|0.657|24.1182|-65.253|24.1182|34.6351|4.8145|0.8231|65.124|34.3349|7.0838|55.487|409.511|0.19|112.646|||25.749|16.917|83.466|62.62|49.0687|1808.899|86889.0333|24.5453|57.47|58.87
russ2000_0343|SSB|201406|1429.03|1191.011||184.113|391.771|7040.668|280.595|6677.183|6576.138|953.018|192.961||0.9854|6.2719|1.6206|0.0478|3.1812|24.1913|1.5259|4.8364|0.4005|1.3031|5.0534|3.1208|43.766||60.325|6.324||7|1.6069|4.5831||24.141|2095|0.7434|24.13|-0.042|24.13|34.4494|4.4006|0.9172|-0.151|34.5917|6.9917|60.901|447.137|0.2|111.041|||27.314|17.946|80.973|61|47.9658|1781.3465|72523.3|21.2023|58.11|58.56
russ2000_0343|SSB|201409|1339.125|1081.976||173.425|391.031|6913.093|231.229|6619.355|6518.228|966.995|207.219||0.6707|5.4096|1.4649|0.0468|3.1806|24.3766|1.3957|4.6802|0.3437|1.4127|5.5265|3.7618|30.983||60.338|6.4167||5|1.6502|4.915||24.16|2057|0.8|24.1352|-0.109|24.1352|30.7067|4.8132|0.9979|-0.253|33.1129|7.0931|68.174|450.42|0.21|109.873|||27.673|19.327|80.369|55.92|44.1308|1681.9964|67156.3667|5.335|60.31|61.93
russ2000_0343|SSB|201412|1246.796|1044.123||171.772|388.528|6891.295|221.541|6562.255|6461.045|984.92|223.156||1.4425|8.9758|4.2678|0.0865|3.5344|23.9929|1.6409|1.1491|0.3277|1.2475|1.2297|3.5043|22.161||60.377|7.0808||4|1.1706|5.6612||24.199|2081|0.8784|24.1507|-0.513|24.1507|27.6492|4.813|1.1742|-0.338|32.2995|7.8246|75.438|432.757|0.22|99.197|||30.693|21.248|81.551|67.08|53.1261|1919.0979|61042.3667|-3.3114|59.71|67.53
russ2000_0343|SSB|201503|1455.843|1273.222||171.565|386.421|7014.018|276.774|6688.66|6633.657|1007.564|241.526||1.6095|5.2623|6.7865|0.0541|3.8167|22.2132|1.6397|0.854|0.3293|1.2575|-2.0577|4.6319|16.713||60.392|7.7692||7|1.9385|6.3637||24.201|2051|0.9886|24.1568|-0.981|24.1568|25.1822|4.6606|0.99|0.314|32.3822|8.5055|82.447|431.472|0.23|111.361|||36.251|23.926|81.049|68.39|54.359|1983.8606|98043.7667|9.7577|67.72|71.83
russ2000_0343|SSB|201506|1446.078|1270.815||171.582|388.273|7061.205|287.903|6722.583|6667.528|1023.779|260.591||1.4706|6.9709|7.0514|0.0771|4.2231|22.103|1.8398|0.5809|0.335|1.1742|-1.8047|5.0281|11.035||60.494|8.3531||9|1.6521|6.8504||24.258|2028|1.0253|24.1975|-0.094|24.1975|24.3273|4.4524|1.0909|-0.385|32.4477|9.0527|89.373|434.946|0.24|114.515|||37.685|24.872|82.276|75.99|60.6001|2185.5266|99647.3|24.2459|77.72|75.15
russ2000_0343|SSB|201509|1783.12|1534.633||174.662|412.989|7451.564|260.521|7133.116|7078.009|1048.312|279.681||1.3996|4.0094|5.3972|0.0449|4.1366|20.1338|1.7907|0.4035|0.3011|1.2409|-1.7353|4.9099|7.942||60.529|8.815||9|1.3263|7.2007||24.285|2083|1.0352|24.2118|-0.026|24.2118|23.8733|5.9211|1.1231|-0.23|33.5043|9.4589|95.186|438.467|0.25|113.394|||38.517|25.14|83.015|76.87|61.5005|2176.2444|82251|25.936|77.5|78.61
russ2000_0343|SSB|201512|1709.736|1407.088||174.537|411.967|7544.106|288.231|7155.586|7100.428|1059.384|298.919||0.514|3.8862|1.4194|0.0452|4.0622|18.7142|1.6416|0.4311|0.3241|1.3791|2.1626|3.3138|4.401||60.407|9.1335||9|0.822|7.393||24.191|2058|1.0522|24.1627|-4.53|24.1627|23.8356|4.8971|1.2799|3.909|33.85|9.7067|99.473|450.085|0.26|110.815|||37.922|25.535|81.432|71.95|57.7522|2036.5662|108901.6667|9.997|66.85|62.45
russ2000_0343|SSB|201603|1677.415|1411.446||176.412|407.558|7588.703|312.034|7217.158|7161.948|1082.054|316.642||0.46|1.9662|1.1782|0.0227|3.4594|15.6536|1.467|0.4671|0.3394|1.6026|2.721|4.5898|2.091||60.445|9.1002||7|0.4577|7.1935||24.191|2039|1.0125|24.1778|-4.41|24.1778|24.9148|4.5301|1.0362|3.795|33.8266|9.5805|100.041|449.535|0.28|110.811|||37.056|24.494|81.602|64.23|51.7855|1897.5404|99947.3|-6.1266|69.98|72.49
russ2000_0343|SSB|201606|1471.522|1180.54||177.95|404.319|7619.65|341.064|7219.18|7163.926|1104.343|333.9||0.6178|5.2284|1.3709|0.0597|3.5426|15.9192|1.5052|0.7531|0.3589|1.6184|2.0986|4.2773|||60.488|8.9105||7|0.5478|6.8927||24.237|2032|1.0115|24.1952|-0.192|24.1952|26.4593|3.4613|1.0531|-0.228|33.7337|9.3726|99.685|448.549|0.3|113.529|||36.936|24.516|81.399|68.05|55.1021|1996.0027|95628.5|-14.4699|72.91|75.99
russ2000_0343|SSB|201609|1432.891|1160.483||179.45|403.142|7673.033|305.268|7302.712|7247.406|1124.132|354.49||1.5294|6.9317|4.0406|0.0809|4.0539|18.242|1.6337|1.6468|0.3208|1.5432|2.0236|4.2422|||60.523|9.0126||5|0.7782|6.9035||24.278|2038|1.1572|24.2091|-0.778|24.2091|27.1152|3.8015|1.1793|-0.174|33.5216|9.4717|102.64|454.268|0.31|119.113|||42.482|28.095|81.245|75.04|61.0213|2200.4845|86068.7|0|73.35|84.95
russ2000_0343|SSB|201612|1373.853|1237.612||183.51|407.225|7809.326|313.773|7389.781|7334.423|1134.588|370.916||2.2796|9.2364|7.9539|0.1051|4.7097|20.8461|1.8862|2.8345|0.3253|1.3821|1.6208|3.5762|||60.576|8.7602||6|1.4233|6.5398||24.189|2055|0.9978|24.2304|-0.601|24.2304|28.9143|3.9443|1.294|-0.541|34.2508|9.1999|101.282|456.229|0.32|112.776|||37.569|24.177|80.6|87.4|71.3858|2480.9299|83932.1|23.0823|89.4|89.5
russ2000_0343|SSB|201703|2044.139|1941.657||203.505|681.235|9570.17|352.431|9141.426|9033.438|1579.9|379.534||3.0943|8.186|12.3222|0.0698|4.4513|20.0526|2.2607|11.771|0.2914|1.4359|1.1547|2.7695|||73.077|7.4795||8|1.7615|5.2192||29.159|2277|0.6264|29.2307|-3.247|29.2307|33.8341|5.5093|1.1491|2.94|33.2284|7.8881|95.052|482.573|0.33|137.155|||25.367|18.264|97.362|89.35|73.2503|2934.1249|118304.2333|28.6657|88.15|83.1
russ2000_0343|SSB|201706|1773.542|1752.383||201.539|678.713|9548.956|334.018|9129.801|9031.654|1605.485|401.706||1.4788|8.3362|6.3923|0.0765|4.4715|22.3312|1.5983||0.2692|1.4939|1.3231|4.4359|||73.148|7.3953||6|1.7487|5.1773||29.365|2261|1.0837|29.2593|-0.358|29.2593|33.7567|5.2464|1.1777|-0.736|33.1734|7.8155|102.359|508.568|0.33|139.524|||47.753|31.823|99.031|85.7|70.5229|2985.647|131819.9|31.7468|83.75|82.25
russ2000_0343|SSB|201709|1724.613|1656.206||198.146|677.645|9536.285|291.099|9145.328|9062.021|1632.825|427.093||1.951|9.7213|7.854|0.0951|4.3644|21.4613|1.6215||0.2293|1.4727|1.3642|5.3031|||73.168|7.3097||6|1.923|5.1296||29.385|2255|1.1926|29.2674|-0.021|29.2674|33.5806|5.6895|1.2251|-0.265|33.1077|7.723|109.31|530.744|0.33|141.289|||52.723|35.046|100.319|90.05|74.395|3035.5002|132305.4|10.792|90.05|92.05
russ2000_0343|SSB|201712|2025.82|2021.603||255.565|1104.494|12196.808|386.857|11649.151|11532.766|2308.92|419.847||3.3689|15.9717|10.877|0.0967|4.6827|22.5868|2.0082||0.218|1.479|0.6481|2.5429|||91.899|4.9617||5|0.8645|2.9613||31.815|2719|0.0759|36.7597|-1.886|36.7597|44.1133|5.2257|0.5528|0.553|48.1331|5.2988|87.554|572.946|0.33|154.978|||42.962|2.421|112.274|87.15|72.2726|3653.4242|181622.4333|0|88.6|86.7
russ2000_0343|SSB|201803|2285.341|2230.874||253.605|1104.164|12366.53|357.574|11878.687|11663.098|2322.579|452.982||2.4622|10.0554|7.363|0.0764|4.4161|29.8966|1.3646||0.2468|1.5412|0.6161|2.3942|||91.958|5.4869||4|0.4892|3.7303||36.899|2700|1.1471|36.7834|-1.612|36.7834|36.8361|6.2389|1.3917|1.546|43.3562|5.9058|111.616|615.948|0.33|180.157|||53.611|42.326|128.973|85.3|71.0067|3653.8858|150429.6|-1.0006|86.55|89.525
russ2000_0343|SSB|201806|1974.848|1901.118||245.288|1107.804|12218.121|331.969|11754.043|11638.289|2348.367|480.928||2.2622|11.5661|5.3396|0.0955|4.6543|25.6909|1.4374||0.1907|1.4656|1.5716|2.2661|||92.064|5.4923||6|0.6002|3.7323||36.929|2654|1.0956|36.8256|-0.114|36.8256|36.5707|5.7268|1.3864|-1.203|40.2917|5.8842|120.252|654.264|0.34|177.84|||52.103|40.459|129.562|86.25|72.0735|3911.6559|143678.1|6.3905|83.7|82.45
russ2000_0343|SSB|201809|1858.59|1811.242||241.909|1105.393|12154.076|279.698|11729.794|11613.875|2368.139|515.155||1.9523|9.9478|4.5286|0.0906|4.2672|23.539|1.2743||0.1671|1.6615|1.8948|2.4105|||91.808|5.6399||5|0.3332|3.8756||36.893|2640|1.2762|36.7232|-8.634|36.7232|35.6593|6.4757|1.3804|8.277|35.6516|6.0236|132.288|687.638|0.35|174.663|||56.905|47.082|128.289|82|68.8115|3440.1605|156554.0333|0.5474|67.67|72.56
russ2000_0343|SSB|201812|1926.05|1893.373||241.076|1100.527|12352.257|420.649|11752.707|11646.933|2366.296|551.108||0.6687|2.8533|1.6706|0.0348|3.0853|16.5517|0.898|0.2128|0.2268|2.3703|3.9198|3.3382|||89.574|7.0791||4|1.3748|5.4768||36.377|2602|1.3476|35.8295|-60.217|35.8295|28.2645|4.5011|1.5584|59.594|20.2377|7.6347|178.871|711.569|0.36|178.909|||61.636|49.004|126.392|59.95|50.5653|2522.2248|220016.4|-32.4631|66.35|71.04
russ2000_0343|SSB|201903|2415.84|2415.84||322.553|1094.934|13030.41|276.891|12535.221|11918.971|2376.477|582.034||1.1867|3.4132|2.8963|0.0401|3.4959|13.9012|1.0215|0.219|0.4108|2.0925|3.0211|4.2152|||88.421|6.9044||4|1.7213|5.4767||35.619|2589|1.2456|35.3685|-34.785|35.3685|28.6659|8.7249|1.275|34.383|20.0361|7.6776|180.912|706.375|0.38|174.963|||55.598|44.367|123.267|68.34|57.9709|2953.9256|190805.0333|-24.0314|75.66|65.89
russ2000_0343|SSB|201906|2569.247|2469.247||321.348|1089.583|13309.359|298.029|12738.694|11922.28|2373.978|609.444||1.2188|4.9812|3.895|0.0578|3.7031|14.4532|1.0869|0.3438|0.5052|2.0403|3.174|4.7243|||86.839|6.6134||4|1.7924|5.4303||35.3|2544|1.1745|34.7356|-47.318|34.7356|29.353|8.2853|1.2172|46.975|19.4451|7.6865|181.913|712.828|0.4|184.293|||51.686|41.46|127.179|73.67|62.83|3559.1456|143420.2667|-20.178|80.07|73.58
russ2000_0343|SSB|201909|2532.328|2532.328||323.506|1084.657|13401.126|269.072|12839.558|12023.787|2350.956|646.325||1.4198|4.4868|4.3632|0.0531|3.8955|15.2739|1.0792|0.3477|0.5002|2.0925|4.6614|5.2882|||84.757|6.447||5|1.9512|5.5412||34.3|2544|1.5034|33.9027|-64.794|33.9027|29.6283|9.4113|1.5|63.592|20.1672|7.8742|186.396|721.533|0.43|183.368|||64.563|51.565|127.373|75.3|64.5902|3761.5204|152813.1667|-6.7877|78.86|83.28
russ2000_0343|SSB|201912|2644.751|2644.751||317.321|1083.241|13607.902|998.741|12282.722|12177.096|2373.013|679.895||1.8923|5.8354|7.081|0.0684|4.2488|16.4311|1.2494|0.3543|0.5072|1.9184|2.6116|4.246|||84.361|6.1543||8|1.8399|5.4383||33.981|2547|1.4454|33.7444|-12.534|33.7444|30.939|2.6481|1.7048|11.857|19.07|7.8746|186.483|724.628|0.46|182.004|||58.578|49.091|126.456|86.75|74.8293|4113.1318|134409.5667|45.563|75.61|68.12
russ2000_0343|SSB|202003|3234.031|3234.031||312.151|1076.074|14321.868|325.723|13660.647|12344.547|2321.043|643.345||0.243|0.2782|0.9495|0.0028|3.2101|12.4513|0.8411|1.0866|0.7453|2.9496|-0.1717|4.9033|||83.611|5.1413||6|1.4592|4.4988||33.805|2583|0.7132|33.4442|-26.578|33.4442|36.1526|9.9288|0.8138|26.175|18.1926|7.0462|166.226|729.05|0.47|179.385|||28.365|24.11|128.013|58.73|50.9541|3199.5382|357734.4333|-4.5136|57.84|52.57
russ2000_0343|SSB|202006|8479.683|4391.573||627.943|1799.735|32215.573|720.479|32085.548|29957.285|4491.85|542.677||2.0105|1.9366|9.0781|0.002|2.2272|9.7757|1.4003||0.4313|3.9835|4.2376|1.7607|||177.268|1.0619||5|0.6237|-0.7888||43.318|5368|-1.9607|70.9071|-5.582|70.9071|155.1003|6.0954|-1.2399|5.04|4.7652|1.4317|39.831|763.397|0.47|218.64|||-109.682|-84.935|162.557|47.66|41.7422|5191.5682|441726.5333|-34.7772|47.66|55.68
russ2000_0343|SSB|202009||||||33255.953|||||||0.1576||0.5021||2.5096|30.9822|0.7484||0.4213|3.8837||1.4147||||||4|0.8678|||||1.3397|70.9283||||||-0.409|||83.487|944.591||364.562||||95.221||48.15|42.5009|5306.961|329565.0333|-31.8023|61.4|66.47
russ2000_0343|SSB|202012||||||33251.56|||||||||||3.5643|48.0814|1.1594||0.2772|2.5211||||||||||||||1.2096|70.9735||||||-1.593|||120.632|1085.88||323.293||||86.236||72.3|64.2529|7030.7964|296021.5333||69.74|78.86
russ2000_0343|SSB|202103||||||35010.512|||||||||||4.1822|63.5735|1.182||0.2688|2.3946||||||||||||||2.0557|71.0604||||||-0.967|||243.471|1257.576||351.081||||146.949||78.51|70.1846|6894.777|379936.1667||84.32|88.81
russ2000_0343|SSB|202106||||||35618.246|||||||||||4.1943|31.0252|1.2553||0.2552|2.2553||||||||||||||1.3858|70.3827||||||59.703|||427.366|1378.882||339.946||||98.96||81.76|73.4905|7261.9227|325160.5||68.84|68.58
russ2000_0343|SSB|202109||||||36110.767|||||||||||3.3572|10.8349|1.1218||0.2476|2.4938||||||||||||||1.7398|69.918||||||34.882|||454.933|1361.019||346.699||||122.788||74.67|67.5769|6412.895|436178.8333||78.09|78.14
russ2000_0343|SSB|202112||||||37143.834|||||||||||4.2724|12.7807|1.1351||0.2549|2.4641||||||||||||||1.5201|69.3323||||||48.514|||475.543|1388.557||350.831||||106.846||80.11|72.9304|6610.8588|327997.5667||84.41|90
russ2000_0343|SSB|202203||||||41027.133|||||||||||4.3451|12.6914|1.3194||0.2273|2.3343||||||||||||||1.3913|75.761||||||88.407|||428.923|1387.199||349.723||||100.329||81.59|74.6943|7730.3243|453164.4||77.44|80.82
russ2000_0343|SSB|202206||||||41166.997|||||||||||4.0269|13.0147|1.1269||0.2108|2.5369||||||||||||||1.5662|75.6413||||||28.534|||449.138|1458.962||411.709||||119.175||77.15|71.0965|6985.3189|360180.4667||84.77|78.04
russ2000_0343|SSB|202209||||||40257.423|||||||||||4.0806|13.2499|1.2188||0.1931|2.4264||||||||||||||1.7464|75.6764||||||-0.64|||459.393|1563.586||451.323||||133.043||79.12|73.3521|6936.3718|322430.9||90.43|87.85
russ2000_0343|SSB|202212||||||39074.749|||||||||||3.6232|12.3554|1.1798||0.2097|2.5815||||||||||||||1.8801|75.7046||||||-1.414|||496.049|1704.681||491.926||||143.502||76.36|71.1907|6677.2991|317526.4||79.6|80.68
russ2000_0343|SSB|202303||||||39674.823|||||||||||3.3367|11.4915|1.0773||0.3498|2.7608||||||||||||||1.8318|75.8597||||||2.243|||535.646|1876.49||521.532||||139.926||71.26|66.8502|6602.6499|1329747.9||68.98|62.52
russ2000_0343|SSB|202306||||||39650.322|||||||||||2.6676|9.3459|0.984||0.2596|2.9399||||||||||||||1.6154|75.996||||||2.959|||539.918|2019.894||555.113||||123.447||65.8|62.2246|7087.877|564595.7||77.67|72.3
russ2000_0343|SSB|202309||||||39758.141|||||||||||2.6025|9.7361|0.9537||0.1731|3.0431||||||||||||||1.6213|76.0174||||||-0.541|||531.019|2143.55||574.979||||124.144||67.36|64.1334|6418.8475|359214.4||66.1|74.05
russ2000_0343|SSB|202312||||||39572.36|||||||||||3.0723|12.4011|1.2245||0.1969|2.4225||||||||||||||1.3935|76.022||||||5.705|||494.308|2234.457||582.833||||106.791||84.45|81.0049|7310.7599|426826.9333||83.1|84.04
russ2000_0343|SSB|202403||||||39597.829|||||||||||2.724|12.312|1.1594||0.1901|2.4486||||||||||||||1.5009|76.1772||||||15.547|||469.438|2299.769||586.844||||115.056||85.03|82.0914|7504.5211|395971.9333||75.7|77.31
russ2000_0343|SSB|202406||||||39843.567|||||||||||2.4482|11.993|1.0009||0.2382|2.8544||||||||||||||1.7279|76.1957||||||-0.733|||478.361|2349.393||604.737||||132.37||76.42|74.2567|6606.2106|576297.7333||98.97|97.09
russ2000_0343|SSB|202409||||||40178.067|||||||||||3.2194|15.8114|1.2921||0.2267|2.1932||||||||||||||1.8642|76.2696||||||-3.794|||497.396|2394.537||620.123||||143.179||97.18|95.0042|8646.5845|458654.9||97.53|110.69
russ2000_0343|SSB|202412||||||40671.741|||||||||||3.2386|15.5924|1.2948||0.1715|2.1156||||||||||||||1.8735|76.3222||||||-3.079|||534.783|2447.613||635.909||||144.178||99.48|97.7428|8983.7514|575589.4667||105.59|100.8
russ2000_0343|SSB|202503||||||56511.093|||||||||||2.9046|13.2951|1.587||0.2227|2.3205||||||||||||||0.8748|101.4791||||||10.753|||508.807|2522.707||661.938||||89.08||92.82|91.6581|10358.1494|692960.3333||86.78|87.8
russ2000_0343|SSB|202506||||||57092.188|||||||||||2.9507|14.1363|1.0118||0.253|2.5122||||||||||||||2.1132|101.498||||||-1.143|||591.661|2844.043||926.073||||215.224||92.03|91.4284|10646.6295|1337536.2333||94.17|102.06
russ2000_0343|SSB|202509||||||57037.084|||||||||||2.9494|13.57|1.1092||0.1978|2.2454||||||||||||||2.4244|101.0892||||||41.633|||695.123|3204.399||980.479||||246.641||98.87|98.87|12697.0941|711702.5333||88.65|89.51
russ2000_0343|SSB|202512|||||||||||||||||2.8856|13.2764|1.079|||2.3571|||||||||||||||||||||||||||||||||96.73|96.73|11540.16|843187.6333|||