russ2000_0317|SNCR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0317|SNCR|1|Synchronoss Technologies Inc Total Current Assets (Quarterly) (USD)|Synchronoss Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Synchronoss Technologies Inc Inventories (Quarterly) (USD)|Synchronoss Technologies Inc Net PP&E (Quarterly) (USD)|Synchronoss Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Synchronoss Technologies Inc Total Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Current Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Deposits (Quarterly) (USD)|Synchronoss Technologies Inc Book Value (Quarterly) (USD)|Synchronoss Technologies Inc Retained Earnings (Quarterly) (USD)|Synchronoss Technologies Inc Treasury Stock (Quarterly) (USD)|Synchronoss Technologies Inc EV to Revenues|Synchronoss Technologies Inc EV to Earnings|Synchronoss Technologies Inc EV to Free Cash Flow|Synchronoss Technologies Inc EV to Assets (Quarterly)|Synchronoss Technologies Inc PS Ratio|Synchronoss Technologies Inc PE Ratio|Synchronoss Technologies Inc Price to Book Value|Synchronoss Technologies Inc PEG Ratio|Synchronoss Technologies Inc Debt to Equity Ratio|Synchronoss Technologies Inc Dividend Yield|Synchronoss Technologies Inc Shareholder Yield (TTM)|Synchronoss Technologies Inc Percent of Shares Outstanding Short|Synchronoss Technologies Inc Total Receivables (Quarterly) (USD)|Synchronoss Technologies Inc Total Payables (Quarterly) (USD)|Synchronoss Technologies Inc Total Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Return on Invested Capital|Synchronoss Technologies Inc Quality Ratio Score|Synchronoss Technologies Inc Momentum Score|Synchronoss Technologies Inc Beta (1Y)|Synchronoss Technologies Inc Sustainable Growth Rate (TTM)|Synchronoss Technologies Inc Institutional Investor Ownership Percentage|Synchronoss Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Synchronoss Technologies Inc Total Employees (Annual)|Synchronoss Technologies Inc EPS Diluted (Quarterly) (USD)|Synchronoss Technologies Inc Shares Outstanding|Synchronoss Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Ordinary Shares Number (Quarterly)|Synchronoss Technologies Inc Payout Ratio|Synchronoss Technologies Inc Quick Ratio (Quarterly)|Synchronoss Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Synchronoss Technologies Inc Stock Buybacks (Quarterly) (USD)|Synchronoss Technologies Inc Effective Tax Rate (TTM)|Synchronoss Technologies Inc Return on Equity|Synchronoss Technologies Inc Net Income (TTM) (USD)|Synchronoss Technologies Inc Revenue (TTM) (USD)|Synchronoss Technologies Inc Dividend Per Share (Quarterly) (USD)|Synchronoss Technologies Inc Revenue (Quarterly) (USD)|Synchronoss Technologies Inc Gross Profit (Quarterly) (USD)|Synchronoss Technologies Inc SG&A Expense (Quarterly) (USD)|Synchronoss Technologies Inc Pre-Tax Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Interest Income (Quarterly) (USD)|Synchronoss Technologies Inc Price (USD)|Synchronoss Technologies Inc Total Return Price (USD)|Synchronoss Technologies Inc Enterprise Value (USD)|Synchronoss Technologies Inc 30-Day Average Daily Volume|Synchronoss Technologies Inc 1 Year Price Returns (Daily)||
russ2000_0317|SNCR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0317|SNCR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0317|SNCR|5|95.9322033898|95.9322033898|0|95.9322033898|91.2978723404|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|6.98969072165|91.3214285714|7.00775193798|91.3214285714|7.00775193798|6.94088669951|6.98969072165|6.97687861272|91.2903225806|1.45182012848|91.3214285714|16.3364779874|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.2876712329|30.4473684211|91.3214285714|30.5|91.3076923077|365.2|91.3076923077|49.325203252|91.3333333333|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3404255319|91.2962962963|91.3214285714|91.2903225806|91.2903225806|0|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|7.00775193798|7.00775193798|7.00775193798|7|6.98511904762||
russ2000_0317|SNCR|6|59|59|0|59|47|59|59|59|0|59|59|59|388|28|387|28|387|203|388|346|62|1868|28|318|59|59|59|56|54|73|76|56|14|65|15|65|123|33|59|62|62|65|47|54|56|62|62|0|65|57|57|57|65|45|387|387|387|381|336||
russ2000_0317|SNCR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0317|SNCR|200312|||||||||||||||||||||||||||||||||||||3.4878||||||||||||||||||||||||
russ2000_0317|SNCR|200403||||||||||||||||||||||||||||||||||10.244||-0.0002|3.4878|||||-0.0002|||||||6.798||||-0.002||||||||
russ2000_0317|SNCR|200406||||||||||||||||||||||||||||||||||10.244||-0.0002|3.4878|||||-0.0002|||||||6.797||||-0.002||||||||
russ2000_0317|SNCR|200409||||||||||||||||||||||||||||||||||10.244||-0.0001|3.4878|||||-0.0001|||||||6.798||||-0.001||||||||
russ2000_0317|SNCR|200412|12.541|4.597||4.098||40.7|4.464|36.236||-17.916|-18.12|0.019|||||||||-0.1116||||7.245|0.999|0.001|||||||10.244|134|-0.0036|||31.39|0|2.6528|-0.0036||||-0.007|27.191||6.798||||-0.002||||||||
russ2000_0317|SNCR|200503||||||||||||||||||||||||||||||||||24.921||0.5|3.4878|||0||0.5||||3.102|33.948||13.555||||3.107||||||||
russ2000_0317|SNCR|200506||||||||||||||||||||||||||||||||||24.921||0|3.4878|||0||0||||6.211|40.705||13.554||||3.107||||||||
russ2000_0317|SNCR|200509||||||||||||||||||||||||||||||||||24.921||0|3.4878|||0||0||||9.32|47.461||13.554||||3.108||||||||
russ2000_0317|SNCR|200512|31.243|12.938||4.207||45.072|9.469|35.603||-4.864|-5.691|0.019|||||||||-0.2741||||13.092|1.822|0.001|||||||24.921|134|0|||31.39|0|2.749|0||||12.429|54.218||13.555||||3.107||||||||
russ2000_0317|SNCR|200603|32.271|12.265||4.917||8.583|8.083|35.437||-2.209|-4.162|0.019|||||||||0.0357||||15.238|2.874|0.001|||||||24.956||0.54|||31.9121|0|3.4026|0.06|-1.033|||10.851|56.387||15.724|6.242|2.01|2.618|1.529||||||||
russ2000_0317|SNCR|200606|81.002|60.643||5.694||8.306|7.973|0.333||80.146|-2.734|0.019|||||||8.3636||0.0125|||0.0924|15.721|2.352|0.003|35.9343||||66.5156||26.587||0.45|3.5458||31.936|0|9.5778|0.05|-45.567||66.5156|9.172|60.275||17.442|6.979|2.521|2.445|1.428||78.4801|78.4801|262.6248|20911.0667||65.4301|73.8001
russ2000_0317|SNCR|200609|91.786|71.46||5.51||8.919|8.753|0.166||90.707|0.402|0.019|||||||4.141||0.0092|||0.0151|17.008|1.565|0.003|21.89||||31.5362||32.502||0.9|3.5484||31.936|0|10.1072|0.1|-7.121||31.5362|9.2|65.63||18.909|9.374|3.084|5.422|3.136||93.6001|93.6001|272.2442|8727.8||86.0401|134.6401
russ2000_0317|SNCR|200612|96.567|77.685||5.262||9.652|9.652|||95.273|4.451|0.019|||||5.5261|41.5758|4.9585||0.007|||1.9959|16.917|0.728|0.003|19.2046|3|||19.5751||32.652|170|1.08|3.5727||32.154|0|9.8013|0.13|-0.154|41.8863|19.5751|10.142|72.406||20.331|10.901|2.859|6.967|4.049||126.5401|126.5401|379.1472|33367.3667||141.7501|170.1902
russ2000_0317|SNCR|200703|99.04|76.929||8.591||10.745|10.745|||99.91|8.145|0.019|||||6.525|49.091|6.6045||0.005|||2.9402|19.869|3.753|0.003|16.7218|3|||16.9133||32.989||0.99|3.591||32.3194|0|9.0087|0.11|-0.373|41.9235|16.9133|12.307|78.011||21.329|10.6|3.24|6.357|3.694||175.4102|175.4102|552.2124|56137.0333||159.7502|243.4502
russ2000_0317|SNCR|200706|102.579|75.059||10.525||11.15|11.15|||106.305|13.581|0.019|||||11.5|69.6316|9.3907||0.0031|||3.6507|24.911|2.669|0.003|17.1494|3|||17.2704||33.36||1.44|3.5988||32.3892|0|8.9659|0.16|-0.237|41.8464|17.2704|16.315|91.89||31.321|15.526|4.63|9.309|5.436||261.2703|261.2703|861.7925|51997.8||308.8803|332.5503
russ2000_0317|SNCR|200709|113.05|84.789||10.307||12.494|11.7|0.794||115.599|21.589|0.019|||||15.6153|88.0817|13.3024||0.0014|||10.4708|25.389|2.162|0.003|20.7597|3|||20.8618||33.599||2.16|3.6109||32.4983|0|9.4169|0.24|-0.483|36.1048|20.8618|21.187|107.458||34.477|17.501|4.992|10.526|8.008||392.9404|392.9404|1339.3879|106482.4667||394.7404|308.1603
russ2000_0317|SNCR|200712|124.553|94.647||10.467||12.227|11.549|0.678||126.791|28.207|0.019|||||11.2687|60.3175|10.2724||0|||16.2325|26.71|1.681|0.003|21.7728|4|||21.8395||33.39|232|1.8|3.6256||32.63|0|10.508|0.2|-0.472|37.0602|21.8395|23.756|123.538||36.411|19.369|5.669|11.552|6.618||328.8603|328.8603|1102.8588|109628.7667||207.1802|154.9802
russ2000_0317|SNCR|200803|129.942|101.557||9.31||8.963|8.275|0.688||134.002|32.513|0.019|||||4.983|29.4085|4.7542||0|||11.6545|25.231|0.602|0.003|20.8771|4|||20.9129||33.407||1.17|3.6374||32.737|0|15.3218|0.13|-0.536|37.1683|20.9129|24.368|131.319||29.11|14.238|5.267|7.396|4.306||165.8702|165.8702|508.1418|93501.8333||183.8702|118.7101
russ2000_0317|SNCR|200806|122.104|92.567||9.328||8.351|7.654|0.697||128.401|35.068|10.444|||||2.3678|13.5206|2.2681||0|||11.8567|22.311|0.848|0.003|17.5663|4|||17.5806||33.05||0.72|3.5422||31.88|0|15.0089|0.08|10.257|36.4703|17.5806|21.487|124.313||24.315|10.97|4.861|4.348|2.555||83.5201|83.5201|202.3726|182311.3667||102.4201|115.8301
russ2000_0317|SNCR|200809|99.703|69.43||9.936|13.621|12.409|10.956|1.453||119.703|37.407|23.713|||||2.9929|16.2462|2.7203||0.0019|||11.4006|22.984|2.701|0.003|12.6612|3|||12.6646||31.439||0.63|3.4217|-23.694|30.795|0|8.435|0.07|13.198|42.065|12.6646|15.818|116.171||26.335|11.152|4.946|4.007|2.339||100.1701|100.1701|256.7261|53354.0667||68.6701|63.1801
russ2000_0317|SNCR|200812|104.178|74.48||17.28|10.442|20.981|12.93|8.051||124.338|40.087|23.713|||||2.8056|20.6459|2.5495||0.0538|||6.6979|25.296|2.838|0.003|9.3804|4|||9.3804||30.936|443|0.81|3.4433|0|30.795|0|7.7166|0.09|-0.009|41.4894|9.3804|11.88|110.982||31.222|14.438|6.644|4.553|2.68||89.1901|89.1901|228.8918|31613.7667||80.4601|91.0801
russ2000_0317|SNCR|200903|102.998|70.228||23.28|10.139|21.272|11.353|9.919||128.393|42.192|23.713|||||3.4924|33.2973|2.9983||0.0686|||5.4754|28.24|1.621|0.003|7.6232|3|||7.6232||31.088||0.63|3.4316||30.795|0|8.6733|0.07|-0.014|40.9277|7.6232|9.679|111.425||29.553|12.514|6.069|3.477|2.105|0.148|108.2701|108.2701|313.9985|30444.1667||116.8201|109.2601
russ2000_0317|SNCR|200906|109.287|75.765||24.956|9.886|23.021|12.896|10.125||133.98|44.749|23.713|||||3.4273|39.5807|2.9034||0.0674|||3.6874|27.2|6.616|0.003|7.6251|4|||7.6251||31.378||0.72|3.4447||31.002|0|7.9843|0.08|-0.719|41.1525|7.6251|9.681|117.664||30.554|13.094|5.588|4.414|2.557|-0.092|108.6301|108.6301|302.0898|19067.4333||122.6701|100.9801
russ2000_0317|SNCR|200909|114.779|81.934||24.316|9.892|24.75|14.289|10.461||139.181|47.878|23.713|||||3.269|40.0646|2.8514||0.0656|||2.6211|28.616|3.785|0.003|8.1096|4|||8.1096||31.355||0.9|3.448||31.032|0|7.7367|0.1|-0.146|40.6709|8.1096|10.471|124.426||33.097|14.153|5.561|5.205|3.129|-0.144|110.8801|110.8801|318.3962|17614.4||102.6901|121.8601
russ2000_0317|SNCR|200912|123.952|92.482||23.735|9.638|26.095|15.616|10.479||146.464|52.384|23.713|||||3.9394|46.853|3.503||0.0625|||3.3443|25.939|5.171|0.003|9.1447|5|||9.1447||30.951|511|1.26|3.456||31.104|0|7.5833|0.14|-0.62|34.705|9.1447|12.297|128.805||35.601|16.09|6.432|5.737|4.506|-0.127|141.3901|141.3901|420.0325|12935.1333||154.1702|152.2802
russ2000_0317|SNCR|201003|128.982|94.941||22.519|9.385|25.571|14.776|10.795||153.723|55.117|23.713|||||5.0414|49.5129|4.4247||0.0596|||3.0254|28.596|5.851|0.003|9.2092|4|||9.2092||31.91||0.81|3.4719||31.247|0|8.3607|0.09|-1.439|34.9129|9.2092|12.925|134.315||35.063|15.426|6.477|4.502|2.733|-0.163|186.7502|186.7502|519.7547|15360.3333||182.2502|189.9002
russ2000_0317|SNCR|201006|132.466|94.372||25.69|9.132|25.645|14.859|10.786||160.866|58.07|23.713|||||4.6131|47.9757|4.0037||0.0571|||3.0468|30.375|4.757|0.003|9.0716|5|||9.0716||32.203||0.81|3.4851|0|31.366|0|8.3954|0.09|-1.684|34.5277|9.0716|13.321|140.979||37.218|16.348|6.368|4.902|2.953|-0.171|177.0302|177.0302|546.5844|12040.7667||178.8302|138.1501
russ2000_0317|SNCR|201009|112.046|64.842||26.473|58.804|47.022|25.316|21.706||173.707|60.212|23.713|||||3.9605|42.5715|3.4338||0.0536|||3.8299|38.804|6.918|0.003|7.9677|5|||7.9677||32.48||0.63|3.5344|0|31.81|0|4.0941|0.05|0.46|32.6286|7.9677|12.333|152.338||44.456|18.867|10.465|3.165|2.141|0.364|158.4902|158.4902|475.664|14166.5333||178.4702|233.9102
russ2000_0317|SNCR|201012|228.951|182.133||32.622|52.294|52.376|25.155|27.221||288.023|56.258|23.713|||||5.6589|69.1026|4.9399||0.032|||3.9867|34.94|7.013|0.004|2.0985|5|||2.0985||35.456|758|-0.81|4.0959|0|36.863|0|8.6294|-0.11|-5.427|57.4208|2.0985|4.737|165.969||49.232|22.708|9.7|-3.473|-3.09|-0.554|242.5502|242.5502|831.5339|56389.9333||250.1103|298.0803
russ2000_0317|SNCR|201103|245.149|188.718||33.551|59.951|65.579|32.268|33.311||304.603|56.397|23.713|||||6.366|212.0002|4.221||0.0303|||3.5754|42.71|7.927|0.004|0.5916|5|||0.5916||38.431||0.36|4.1952||37.757|0|7.1721|0.0895|-6.806|79.4042|0.5916|3.485|183.784||52.878|24.909|10.147|1.616|1.481|-0.118|291.1503|291.1503|1101.831|30687.1667||284.1303|288.9003
russ2000_0317|SNCR|201106|231.21|165.806||34.212|61.829|50.004|39.717|10.287||319.52|59.601|31.508|||||5.9295|288.9094|3.9499||0.0289|||7.7719|46.768|8.023|0.004|0.6136|5|||0.6136||38.827||0.54|4.2287|-7.796|38.058|0|5.3522|0.0554|3.575|74.4233|0.6136|3.055|201.383||54.817|25.217|10.648|4.674|2.523|-0.101|286.0203|286.0203|961.9329|33619.6||278.2803|239.4002
russ2000_0317|SNCR|201109|228.14|166.756||35.599|61.346|48.427|38.371|10.056||321.043|63.176|43.712|||||4.6088|333.3753|3.0794||0.0288|||12.3568|45.488|6.36|0.004|1.0534|5|||1.0534||38.647||0.81|4.2337|-12.203|38.103|0|5.5314|0.0905|9.067|62.1891|1.0534|4.489|216.165||59.238|27.508|11.118|5.022|3.575|0.018|232.3802|232.3802|859.733|39459.6333||263.8803|252.2703
russ2000_0317|SNCR|201112|198.32|120.934||34.969|118.586|64.055|45.434|18.621||334.563|71.384|43.712|||||5.4299|313.1003|3.7211||0.0276|||13.4222|57.387|8.612|0.004|4.8241|5|||4.8241||38.646|970|1.89|4.266|0|38.394|0|3.9248|0.262|-3.544|17.6099|4.8241|15.787|229.084||62.151|30.116|12.973|7.047|8.208|0.094|281.7903|281.7903|1105.7791|33979.0667||293.0403|303.1203
russ2000_0317|SNCR|201203|206.33|130.487||36.561|117.389|50.54|32.935|17.605||349.358|76.867|43.712|||||5.4266|84.3501|3.7448||0.0265|||11.4695|58.701|5.29|0.004|6.2827|5|||6.2827||39.258||1.26|4.3303||38.973|0|5.7443|0.1271|-3.564|18.7634|6.2827|19.789|240.766||64.56|30.768|10.39|8.455|5.483|0.159|289.6203|289.6203|1201.9111|42084.7333||293.4003|161.3702
russ2000_0317|SNCR|201206|183.04|100.256||49.539|143.368|45.126|33.425|11.701||367.598|88.816|47.485|||||2.9213|36.22|2.0236||0.0252|||10.154|61.417|3.698|0.004|8.6329|6|||8.6329||39.075||2.79|4.3393|-3.773|39.054|0|4.8369|0.2229|2.425|20.5834|8.6329|29.215|252.939||66.99|34.397|11.06|16.263|11.949|0.089|162.9902|162.9902|624.3608|74435.8667||161.0102|204.3002
russ2000_0317|SNCR|201209|202.882|117.996||49.419|141.611|48.293|38.18|10.113||373.64|95.018|57.201|||||3.6987|30.5334|2.5424||0.0248|||7.7891|65.985|5.549|0.004|9.1175|5|||9.1175||38.872||1.44|4.314|-10.125|38.826|0|4.8188|0.1545|7.095|25.5889|9.1175|31.842|262.662||68.961|33.757|10.278|11.027|6.202|0.073|216.4502|216.4502|798.8975|25373.7667||184.4102|160.2002
russ2000_0317|SNCR|201212|159.322|56.216||58.162|238.082|77.782|74.871|17.134||374.657|98.467|67.918|||||3.0538|25.1098|2.1352||0.0255|||7.5114|74.98|10.902|0.004|7.5238|6|||7.5238||38.928|1340|0.81|4.2971|-10.717|38.674|0|1.7523|0.0817|10.098|36.5203|7.5238|27.083|273.692||73.181|35.288|14.952|6.919|3.449|-0.004|185.3102|185.3102|668.1351|24147.1333||209.8802|270.1803
russ2000_0317|SNCR|201303|159.979|66.508||64.023|232.008|82.853|69.894|12.959||384.447|98.943|67.487|4.0953||46.7854||4.4139|42.8572|3.2639|3.9323|0.0241|0||7.3451|69.461|6.342|0.004|5.9675|5|||5.9675||39.089||0.09|4.3969||39.572|0|1.9454|0.1032|-6.882|35.082|5.9675|22.076|287.408||78.276|37.176|14.652|-0.203|0.476|-0.146|278.1903|278.1903|1140.1642|29783.1||243.2702|281.9703
russ2000_0317|SNCR|201306|160.913|59.2||85.009|226.114|91.2|78.836|12.364||394.2|102.355|67.487|3.9395|87.1065|45.0055|2.4296|3.9963|51.6141|3.0325|3.7907|0.0235|0|1.5793|8.8175|73.995|12.345|0.004|3.5732|6|||3.5732||39.523||0.81|4.4579||40.121|0|1.6895|0.1187|-4.418|42.7793|3.5732|13.539|304.266||83.848|38.711|14.943|5.918|3.412|-0.05|264.7803|264.7803|1192.6162|22073.6333||272.0703|307.6203
russ2000_0317|SNCR|201309|161.505|44.981||95.821|226.762|84.88|72.484|12.396||418.863|105.945|67.104|4.9299|136.9845|62.962|2.9714|4.9219|109.9144|3.8963||0.0221|0|0.5995|8.382|88.694|11.66|0.004|2.8078|6|||2.8078||40.056||0.81|4.5011||40.51|0|1.8442|0.0981|-7.669|47.8001|2.8078|10.927|325.021||89.716|41.37|15.562|8.299|3.59|-0.086|344.2503|344.2503|1494.8013|25155.0667||330.7503|281.7903
russ2000_0317|SNCR|201312|161.627|72.617||106.106|239.706|79.38|62.841|16.539||447.639|121.818|67.104|3.4115|50.9949|155.4952|2.2595|3.7795|111.2144|3.0129||0.0207|0|-0.1167|11.8304|64.933|12.176|0.004|5.7805|6|||5.7805||41.05|1401|3.51|4.5181||40.663|0|2.1889|0.2396|-1.701|32.4706|5.7805|23.351|349.047||97.207|44.426|16.939|20.565|15.873|-0.25|280.2603|280.2603|1164.2817|49779.8||270.0903|290.1603
russ2000_0317|SNCR|201403|175.098|58.393||104.165|237.37|67.078|48.066|19.012||466.462|129.402|66.77|3.8317|44.4041|174.6458|2.535|4.0167|57.2759|3.2166|1.1384|0.0198|0|-0.1094|9.5663|93.911|6.145|0.004|7.2123|6||2.1077|7.2123||40.655||1.71|4.5718||41.146|0|3.1686|0.2094|-4.013|35.9594|7.2123|30.459|369.248||98.477|46.232|17.125|12.78|7.584|-0.371|317.1603|317.1603|1293.9757|59242.7333|0.8286|288.4503|288.1803
russ2000_0317|SNCR|201406|195.646|80.48||102.696|240.09|68.97|56.135|12.835||486.607|137.767|66.77|3.6371|38.9929|-83.6135|2.4853|3.7158|44.9343|3.014|1.3437|0.019|0|-0.1057|5.3438|86.681|7.976|0.004|7.9979|7|4|2.2812|7.9979||40.978||1.8|4.6442||41.798|0|2.9778|0.2017|-4.597|36.2159|7.9979|35.411|388.851||103.451|48.403|17.149|13.873|8.364|-0.217|307.3503|307.3503|1364.5886|32174.1333|13.7851|310.3203|380.6104
russ2000_0317|SNCR|201409|440.789|303.249||130.623|258.405|352.331|109.526|242.805||504.712|147.093|66.336|4.3959|45.3294|37.5521|2.1763|4.6061|49.8276|3.7987|0.178|0.474|0|-2.4595|6.1929|109.19|50.549|0.004|8.0547|6|8|1.4027|8.8518||44.265||1.98|4.7048||42.343|0|3.7657|0.2251|-13.794|33.6676|8.8518|41.148|424.31||125.175|58.411|21.382|14.815|9.327|-0.806|397.6204|397.6204|1742.5091|51874.5333|15.5035|470.9705|387.0004
russ2000_0317|SNCR|201412|441.933|287.064||151.171|246.624|333.715|87.635|246.08||529.107|160.713|66.336|4.0708|44.4998|34.7749|2.006|4.2435|43.29|3.6414|0.1649|0.4521|0|-2.6667|5.4231|118.371|28.914|0.004|6.7187|6|9|2.6112|7.9882||41.153|1804|2.7|4.7457||42.711|0|4.6264|0.3019|-9.276|61.5764|7.9882|38.895|457.314||130.211|63.898|23.568|-46.733|13.62|-0.774|382.4104|382.4104|1740.3078|81118.8|34.728|375.2104|391.8604
russ2000_0317|SNCR|201503|379.351|207.442||160.252|283.133|311.353|58.562|252.791||535.139|171.274|65.969|6.0703|49.5448|243.091|2.4507|4.4595|51.5825|3.8535|1.9983|0.4561|0|-2.3349|10.2815|138.011|12.999|0.004|6.518|5|9|-0.0722|8.3013||47.08||2.07|4.804||43.236|0|5.8989|0.2717|-6.373|254.3689|8.3013|41.872|491.763||132.926|64.436|20.883|17.427|10.561|-0.876|427.1404|427.1404|1978.0912|53623.4|32.4254|442.0804|404.3704
russ2000_0317|SNCR|201506|426.809|241.992||164.142|281.14|329.857|71.833|258.024||571.922|186.428|65.969|5.2947|40.9239|53.1518|2.2083|4.2176|42.3426|3.7462|1.7542|0.4263|0|-2.3915|12.1551|136.391|19.476|0.004|6.8587|6|9|-0.3082|9.2602||47.271||2.97|4.8678||43.81|0|5.2675|0.3503|-6.43|10.1103|9.2602|48.662|526.132||137.82|66.268|18.717|23.106|15.154|-0.947|442.6204|442.6204|2217.9322|61420.3333|44.1833|428.5804|421.5604
russ2000_0317|SNCR|201509|404.384|210.804||168.785|306.381|325.913|70.617|255.296||595.726|196.073|65.651|3.8632|29.9092|38.7814|1.5895|3.2939|30.926|2.8676|1.2812|0.4094|0|-3.3133|15.385|157.166|14.814|0.004|6.3011|5|6|1.2067|8.949||47.692||1.89|4.8976||44.078|0|5.2108|0.215|-5.851|43.073|8.949|48.98|551.831||150.874|67.682|21.003|20.362|9.645|-0.902|300.6003|300.6003|1499.3078|95838.0667|-28.353|328.0503|350.8204
russ2000_0317|SNCR|201512|406.945|213.991||168.28|356.322|344.084|80.18|320.234||609.814|201.343|65.651|4.0482|506.0312|107.4194|1.5593|3.1164|34.0468|2.6983|4.7891|0.399|0|-0.0561|14.843|136.117|26.721|0.004|0.3904|5|5|1.3188|0.5477||44.405|1895|1.08|4.9339||44.405|0|4.3665|0.1423|-3.184|5.9447|0.5477|46.682|578.831||157.211|74.831||-101.065|11.322|-0.939|324.1803|324.1803|1622.4409|38131.2|-15.4209|272.4303|222.2102
russ2000_0317|SNCR|201603|390.326|176.797||162.04|541.923|447.524|165.25|340.597||627.716|194.012|72.368|3.8913|-42.3204|45.6369|1.373|2.5451|35.7641|2.2692||0.4608|0|0.3877|5.8984|158.59|33.171|0.004|-4.452|3|3|1.9937|-6.2539||43.423||-6.12|5.0092|-16.581|45.083|0|2.0296|-0.6052|13.871|23.7602|-6.2539|4.971|524.151||78.246|9.313|25.914|-46.67|-31.15|-0.946|286.4703|286.4703|1529.6583|46778|-32.5738|289.4403|324.1803
russ2000_0317|SNCR|201606|385.635|173.302||167.135|539.631|461.819|170.35|346.928||605.754|188.472|95.812|4.6619|-34.8194|21.7519|1.3673|2.7485||2.204||0.4725|0|2.0628|8.4476|162.386|35.15|0.004|-5.1959|4|4|2.2455|-7.3231||43.45||1.62|5.0088|-23.444|45.079|0|1.9706|-0.2013|20.254|22.8994|-7.3231|-24.476|507.432||121.101|48.828|29.88|-13.923|-14.293|-1.243|309.6003|309.6003|1708.9912|32894.5667|-32.0596|317.7903|373.0504
russ2000_0317|SNCR|201609|405.841|140.292||168.083|530.851|440.941|155.125|338.432||631.172|196.148|95.183|6.6991|-38.8753|58.2983|1.7691|3.7021||3.0691||0.4389|0|1.6642|5.4888|217.307|28.724|0.003|-5.9009|3|5|2.1029|-8.3353||43.56||0.54|5.035|0|45.315|0|2.3052|-0.1572|-5.665|26.6212|-8.3353|-44.213|476.494||119.936|47.206|28.827|-13.702|-10.092|-1.325|382.5004|382.5004|2086.6044|31241.4667|25.6298|337.8603|441.1804
russ2000_0317|SNCR|201612|369.69|223.939||158.205|387.619|499.274|183.202|341.352||529.797|107.62|106.631|7.1067|152.0813|668.1978|1.7156|3.7081|145.2777|2.8467||0.5054|0|1.8886|4.6942|107.474|21.7|0.005|1.3843|5|8|3.4194|1.9795||43.797|1765|6.3327|5.0359|0|45.323|0|1.5818|-0.4969|-4.251|26.1392|1.9795|-93.869|426.294||107.011|20.297|41.607|-52.794|-38.334|-1.993|366.3904|366.3904|1986.0962|70633.5333|5.9718|346.6803|243.7202
russ2000_0317|SNCR|201703|465.206|250.72||147.12|374.895|1536.823|235.044|1327.059||486.038|45.729|105.584|2.795|-114.2574|21.9379|0.9748|2.6221|91.4908|2.2279|-0.0175|2.3033|0|-13.865|14.022|92.494|26.707|0.005|-1.7284|4|3|2.2254|-3.0332||44.212||-11.97|5.1016||45.914|0|1.3769|-0.903|-3.453|19.6304|-3.0332|-108.171|434.145||86.097|15.955|38.815|-54.173|-45.452|-7.76|217.0802|217.0802|1249.4175|109397.2333|-22.2118|221.7602|116.2801
russ2000_0317|SNCR|201706|447.767|230.303||136.64|377.817|1538.173|1120.545|442.908||473.964|19.161|105.584|3.7157|-31.6026|70.4648|0.8046|1.6177||1.5162|-0.0116|2.3544|0|-22.1382|15.5138|107.27|8.995|0.005|-4.5266|4|1|1.4698|-9.5121||44.618||-5.4|5.1269||46.142|0|0.2954|-0.3539|-0.054|16.6194|-9.5121|-116.486|432.034||118.99|47.683|29.353|-19.035|-22.608|-8.818|91.6201|91.6201|1630.9839|162525.2|-47.4467|147.8701|149.0401
russ2000_0317|SNCR|201709|436.285|220.401||125.179|376.321|1529.046|1120.886|433.44||447.654|-15.93|105.584|3.001|-14.7927|-187.1959|0.6615|1.0013||0.956|-0.0101|2.4749|0|-37.4969|20.8337|85.508|15.855|0.005|-6.9988|3|1|0.0482|-17.4264||44.893||-7.02|5.2659||47.393|0|0.2674|-0.9369|0|17.6235|-17.4264|-151.6|403.113||91.015|21.98|34.881|-58.031|-45.206|-22.281|81.1801|81.1801|1364.0049|162822.2667|-78.7765|102.3301|101.2501
russ2000_0317|SNCR|201712|370.979|249.236||111.825|369.47|476.544|192.486|309.338||463.587|-5.014|105.584|3.2452|-4.4606|31.1207|0.5057|0.9964||0.9581|-0.0072|0.5972|0|1.4766|18.0322|78.186|8.769|0.005|-8.8373|3|1|-4.7364|-22.7897||44.948|1428|2.0917|5.2183||46.965|0|1.2344|-0.8506|-0.124|15.2182|-22.7897|-194.224|402.361||106.259|40.406|50.988|-97.848|-80.958|-4.41|81.2701|81.2701|1341.707|101780.9667|-77.3209|72.3601|84.0601
russ2000_0317|SNCR|201803|390.581|313.766||99.701|370.073|414.335|113.91|312.925||390.819|-54.608|150.414|1.4082|-5.8985|-14.3376|0.5247|1.1159||1.007|-0.0199|0.4296|0|1.0117|12.8554|42.033|14.518|165.251|-7.0615|3|1|-3.3948|-19.326||42.181||-8.5442|4.58||41.22|0|3.112|-0.9933|-86.22|12.228|-19.326|-186.749|399.973||83.709|15.889|38.11|-37.852|-37.977|2.305|95.4901|95.4901|519.7196|120967.1333|-57.1777|106.2001|53.3701
russ2000_0317|SNCR|201806|340.502|231.676||89.31|361.462|405.921|99.855|318.566||340.745|-102.456|82.084|0.8801|-4.2564|-9.4313|0.4626|0.7817||0.7553|-0.011|0.4684|0|67.1636||51.439|13.924|168.95|-9.4527|3|1|-4.0668|-23.8264||39.456||-10.7813|4.6854||42.1684|0|2.8004|-1.1478||12.3759|-23.8264|-205.405|357.725||76.742|13.816|33.938|-40.685|-41.264|2.445|63.0001|63.0001|398.0914|666247.2333|-57.0012|63.0001|63.0001
russ2000_0317|SNCR|201809|347.458|233.804||80.519|351.928|414.163|350.904|75.759||291.521|-156.984|82.087|1.1204|-4.0499|-4.3526|0.511|0.8487||0.8764|-0.0197|0.5105|0|61.8097|0|52.617|14.3|176.165|-12.6682|3|1|-2.9422|-29.1698||39.612||-12.3892|4.7394||42.655|0|0.8038|-0.9539||8.2073|-29.1698|-206.843|349.996||83.286|15.914|27.32|-48.952|-46.644|-1.167|63.0001|63.0001|487.1183|1677246|-38.6062|55.7101|54.7201
russ2000_0317|SNCR|201812|294.454|138.09||67.937|323.605|325.243|243.764|93.979||188.909|-233.299|82.087|1.1932|-1.926|-4.1552|0.5975|0.662||0.7999|-0.0069|0.3366|0|74.6196|3.883|102.798|22.045|176.608|-32.1856|5|2|-0.608|-67.2095||39.893|1428|-22.9956|4.7416||42.674|-3.2431|0.9632|-1.4887||6.7993|-65.0983|-245.28|325.839||82.102|3.764|22.744|-135.685|-119.395|-0.724|50.9401|50.9401|427.6613|43453.3|-39.116|67.3201|75.1501
russ2000_0317|SNCR|201903|270.884|109.968||116.875|316.118|355.67|234.111|134.059||169.4|-249.776|82.087|1.2818|-2.1126|-7.2768|0.5957|0.8061||1.4596|-0.0069|0.4935|0|9.6396|2.481|108.939|18.948|177.07|-32.0738|4|4|0.6809|-78.0599||40.32||-6.1578|4.7496||42.746|-7.0219|0.9285|-0.6828||7.8758|-72.9383|-227.04|330.235||88.105|29.009|29.246|-21.128|-19.737|-0.396|54.7201|54.7201|452.3509|33946.6|-43.9696|48.42|59.4001
russ2000_0317|SNCR|201906|217.509|78.869||107.58|310.984|295.38|179.355|128.525||151.356|-266.947|82.087|1.474|-2.824|-9.5662|0.7836|0.885||1.9071|-0.0072|0.3565|0|10.0046|2.3919|99.928|18.458|184.673|-32.6013|6|8|0.6384|-84.4311|64.5894|40.81||-5.52|4.9351||44.416|-7.9192|0.9948|-0.6014||9.7387|-78.2355|-202.354|331.339||77.846|24.174|23.08|-18.422|-16.578|-0.164|71.9101|71.9101|564.6736|37809.0333|5.7637|66.3301|71.6401
russ2000_0317|SNCR|201909|115.715|20.111||90.939|301.539|226.279|123.504|115.275||84.587|-328.185|82.087|1.2448|-2.139|12.2499|0.7995|0.7332||1.7623|-0.0119|0.256|0|18.5973|13.3841|73.574|15.496|192.601|-42.3021|5|9|0.5154|-116.8477|75.8722|40.91||-15.2747|4.9384||44.446|-7.3373|0.7584|-1.6773||4.2701|-108.8603|-216.923|300.263||52.21|-1.9|30.536|-51.364|-61.213|0.025|49.41|49.41|506.607|56115|3.3333|53.0101|40.32
russ2000_0317|SNCR|201912|142.897|39.012||80.49|300.582|242.581|153.396|101.685||76.077|-334.319|82.087|1.2095|-3.5704|32.7808|0.7019|0.6121||2.488|-0.0123|0.2508|0|21.1301|17.1424|65.863|33.487|200.87|-28.1172|6|3|0.2393|-83.2934|82.4682|41.084|1659|-3.2138|4.9491||44.542|-6.7643|0.6836|-0.4871||-2.1462|-78.0162|-103.461|308.749||90.588|30.023|29.909|-10.379|-5.933|0.438|42.21|42.21|460.5283|52033.3|-14.9362|49.185|44.28
russ2000_0317|SNCR|202003|135.642|30.906||74.736|294.637|225.895|142.453|95.942||64.911|-338.348|82.087|1.0901|-3.6924|119.602|0.633|0.5151||2.3724||0.2833|0|14.455|15.5386|60.817|17.955|209.493|-26.3947|6|3|1.2015|-80.4549|79.257|41.483||-2.6634|4.9551||44.596|0|0.6439|-0.3032||9.2416|-80.4549|-87.074|297.766||77.122|30.295|26.344|-15.782|-3.35|-0.187|27.54|27.54|417.6033|50875.3333|-48.1356|31.5|22.41
russ2000_0317|SNCR|202006|147.991|42.771||65.572|295.764|228.668|153.412|87.756||62.002|-339.313|82.087|1.1558|-4.7857|-90.7905|0.6568|0.4897||2.3262||0.2603|0|10.4465|16.0825|57.332|22.948|218.487|-23.6749|7|2|1.3984|-81.5591|84.304|41.697||-2.1903|4.9396||44.4568|0|0.6525|-0.1725||17.3974|-81.5591|-71.19|296.455||76.535|36.771|24.64|-8.666|-0.694|1.425|36|36|426.9299|91728.6667|-55.3729|33.84|38.79
russ2000_0317|SNCR|202009||46.359||||204.958|||||||1.1047||-86.7753||0.521||2.7514||0.2422|0||13.016||||||2|1.916||78.9554|||-3.2649|4.9288|||||||||-15.599|312.881||68.636|31.072|23.265||-5.622||27.9|27.9|432.2832|77574.1|-43.5337|24.75|26.73
russ2000_0317|SNCR|202012||33.671||||188.832|||||||||||0.6138||3.8181||0.2291|||||||||||||||-2.3085|4.8906|||||||||-10.358|291.67||69.377|31.129|15.043||-0.692||38.88|38.88|465.4192|76879.9||39.42|46.44
russ2000_0317|SNCR|202103||29.818||||182.725|||||||||||0.5897||4.1783||0.2276|||||||||||||||-4.7509|4.9076|||||||||-19.374|280.047||65.499|26.995|17.928||-12.366||33.03|33.03|461.665|58483.3333||30.15|25.38
russ2000_0317|SNCR|202106||32.57||||276.728|||||||||||0.5545||14.3817||0.9501|||||||||||||||-4.8835|9.7912||||||104.5|||-21.1|275.044||71.532|35.905|21.909||-2.42||22.05|22.05|609.257|218025.4667||27.18|23.85
russ2000_0317|SNCR|202109||24.141||||270.276|||||||||||0.3714||2.0569||0.9876|||||||||||||||-1.0331|9.7777|||||||||-23.587|276.161||69.753|34.293|27.953||-8.109||21.96|21.96|427.9116|71721.2667||21.87|23.85
russ2000_0317|SNCR|202112||31.504||||274.906|||||||||||0.4865||2.3724||1.0818|||||||||||||||-0.2219|9.8117|||||||||-23.098|280.615||73.831|38.307|17.201||-0.203||22.95|22.95|445.2615|63525.8333||19.8|18.27
russ2000_0317|SNCR|202203||21.727||||270.095|||||||||||0.398||1.681||1.1182|||||||||||||||-0.5859|9.8049|||||||||-13.769|280.982||65.866|32.993|17.897||-3.037||15.75|15.75|382.8643|88597.6667||12.6|12.96
russ2000_0317|SNCR|202206||25.512||||257.657|||||||||||0.3271||1.2827||1.1749|||||||||||||||0.5372|9.8939||||||6.738|||-3.428|274.686||65.236|34.661|15.288||7.921||10.44|10.44|345.9922|25844.7||11.61|14.4
russ2000_0317|SNCR|202209||22.584||||252.476|||||||||||0.391||1.4428||1.274|||||||||||||||-0.1331|10.1324|||||||||5.767|264.829||59.896|29.73|15.338||1.086||10.26|10.26|340.7684|30260.0333||9.45|7.65
russ2000_0317|SNCR|202212||18.31||||249.127|||||||||||0.1974||0.8346||1.2414|||||||||||||||-14.9223|10.0948|||||||||-10.214|232.25||41.252|25.426|19.578||-16.184||5.22|5.22|283.5904|45434.6333||7.047|9.63
russ2000_0317|SNCR|202303||15.56||||249.906|||||||||||0.2743||1.2536||1.311|||||||||||||||-12.4852|10.3941|||||||||-15.766|208.369||41.985|27.093|15.966||-8.589||8.5473|8.5473|317.2862|32357.2667||8.46|8.46
russ2000_0317|SNCR|202306||19.329||||252.133|||||||||||0.2105||1.389||1.4061|||||||||||||||-1.1336|10.3913|||||||||-32.905|184.152||41.019|25.467|17.256||-9.218||8.82|8.82|318.4533|11678.7667||8.91|9
russ2000_0317|SNCR|202309||17.574||||241.201|||||||||||0.2566||1.7897||1.5528|||||||||||||||-0.5271|10.3707|||||||||-36.678|164.046||39.79|25.83|20.285||-2.687||8.73|8.73|321.0742|11654.3333||4.032|4.986
russ2000_0317|SNCR|202312||24.572||||212.403|||||||||||0.1803||1.5123||1.9455|||||||||||||||-1.8956|10.314||||||9.874|||-32.299|164.196||41.402|26.758|11.709||-11.805||5.47|5.47|289.4283|73965.4||5.66|10.78
russ2000_0317|SNCR|202403||19.1||||203.243|||||||||||0.5004||3.2368||1.9949|||||||||||||||0.2278|10.315|||||||||-19.235|165.176||42.965|28.383|13.257||4.475||9.18|9.18|299.1413|179016.9667||6.55|8.87
russ2000_0317|SNCR|202406||23.648||||252.553|||||||||||0.456||3.428||6.959|||||||||||||||0.0075|10.815||||||57.576|||-10.511|167.615||43.458|29.029|12.788||-0.494||7.61|7.61|299.4286|36991.0667||10.01|12.6
russ2000_0317|SNCR|202409||25.228||||251.895|||||||||||0.7495||4.4023||5.9859|||||||||||||||-0.5647|10.839|||||||||-13.539|170.789||42.964|29.603|13.755||-5.715||12.46|12.46|336.7248|133495.2667||11.29|9.41
russ2000_0317|SNCR|202412||33.375||||319.975|||||||||||0.5482|24.9157|2.8309||7.0604|||||||||||||||0.7147|11.075|||||||||6.154|173.594||44.207|30.447|11.888||7.888||9.22|9.22|298.5293|71594.9||9.3|10.01
russ2000_0317|SNCR|202503||29.138||||245.398|||||||||||0.7416|30.2102|4.7507||5.9104|||||||||||||||-0.3742|11.498|||||||||-2.138|172.842||42.213|29.424|11.379||-3.817||12.31|12.31|330.801|76575.3||10.44|6.5
russ2000_0317|SNCR|202506||24.622||||241.985|||||||||||0.3709||1.9921||4.1535|||||||||||||||-1.8724|11.498|||||||||-21.248|171.87||42.486|29.162|11.851||-19.604||6.14|6.14|263.4117|81667.5333||7.41|6.12
russ2000_0317|SNCR|202509||34.827||||222.866|||||||||||0.384||1.2639||3.2651|||||||||||||||0.5067|11.507|||||||||-9.72|170.909||42.003|28.88|12.174||5.813||6.08|6.08|215.8726|62694.9333||5.03|4.82
russ2000_0317|SNCR|202512|||||||||||||||||0.5284||1.739||||||||||||||||||||||||||||||||||||8.365|8.365|242.342|243322.2333|||