russ2000_0198|SHOO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0198|SHOO|1|Steven Madden Ltd Total Current Assets (Quarterly) (USD)|Steven Madden Ltd Cash and Short Term Investments (Quarterly) (USD)|Steven Madden Ltd Inventories (Quarterly) (USD)|Steven Madden Ltd Net PP&E (Quarterly) (USD)|Steven Madden Ltd Goodwill and Intangibles (Quarterly) (USD)|Steven Madden Ltd Total Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Current Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Long Term Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Deposits (Quarterly) (USD)|Steven Madden Ltd Book Value (Quarterly) (USD)|Steven Madden Ltd Retained Earnings (Quarterly) (USD)|Steven Madden Ltd Treasury Stock (Quarterly) (USD)|Steven Madden Ltd EV to Revenues|Steven Madden Ltd EV to Earnings|Steven Madden Ltd EV to Free Cash Flow|Steven Madden Ltd EV to Assets (Quarterly)|Steven Madden Ltd PS Ratio|Steven Madden Ltd PE Ratio|Steven Madden Ltd Price to Book Value|Steven Madden Ltd PEG Ratio|Steven Madden Ltd Debt to Equity Ratio|Steven Madden Ltd Dividend Yield|Steven Madden Ltd Shareholder Yield (TTM)|Steven Madden Ltd Percent of Shares Outstanding Short|Steven Madden Ltd Total Receivables (Quarterly) (USD)|Steven Madden Ltd Total Payables (Quarterly) (USD)|Steven Madden Ltd Total Capital Stock (Quarterly) (USD)|Steven Madden Ltd Return on Invested Capital|Steven Madden Ltd Quality Ratio Score|Steven Madden Ltd Momentum Score|Steven Madden Ltd Beta (1Y)|Steven Madden Ltd Sustainable Growth Rate (TTM)|Steven Madden Ltd Institutional Investor Ownership Percentage|Steven Madden Ltd Average Diluted Shares Outstanding (Quarterly)|Steven Madden Ltd Total Employees (Annual)|Steven Madden Ltd EPS Diluted (Quarterly) (USD)|Steven Madden Ltd Shares Outstanding|Steven Madden Ltd Repurchase of Capital Stock (Quarterly) (USD)|Steven Madden Ltd Ordinary Shares Number (Quarterly)|Steven Madden Ltd Payout Ratio|Steven Madden Ltd Quick Ratio (Quarterly)|Steven Madden Ltd Normalized Diluted EPS (Quarterly) (USD)|Steven Madden Ltd Stock Buybacks (Quarterly) (USD)|Steven Madden Ltd Effective Tax Rate (TTM)|Steven Madden Ltd Return on Equity|Steven Madden Ltd Net Income (TTM) (USD)|Steven Madden Ltd Revenue (TTM) (USD)|Steven Madden Ltd Dividend Per Share (Quarterly) (USD)|Steven Madden Ltd Revenue (Quarterly) (USD)|Steven Madden Ltd Gross Profit (Quarterly) (USD)|Steven Madden Ltd SG&A Expense (Quarterly) (USD)|Steven Madden Ltd Pre-Tax Income (Quarterly) (USD)|Steven Madden Ltd Net Income (Quarterly) (USD)|Steven Madden Ltd Net Interest Income (Quarterly) (USD)|Steven Madden Ltd Price (USD)|Steven Madden Ltd Total Return Price (USD)|Steven Madden Ltd Enterprise Value (USD)|Steven Madden Ltd 30-Day Average Daily Volume|Steven Madden Ltd 1 Year Price Returns (Daily)||
russ2000_0198|SHOO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0198|SHOO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0198|SHOO|5|94.8269230769|94.8269230769|94.8269230769|94.8269230769|91.3125|94.8269230769|94.8269230769|94.8269230769|0|94.8269230769|94.8269230769|91.3023255814|14.0300859599|91.3173076923|14.01875|91.3106796117|13.9957203994|14|14.0100143062|13.9834834835|92.1682242991|1.44088669951|91.2962962963|20.6602972399|94.8269230769|94.8269230769|91.3023255814|91.3106796117|91.32|31.0397350993|30.4368932039|91.3106796117|0|92.1363636364|358.518518519|92.1363636364|49.0303030303|91.3052631579|94.8269230769|91.3173076923|92.1682242991|92.1363636364|91.3168316832|91.2978723404|91.3106796117|91.3173076923|92.1682242991|91.3333333333|92.1363636364|92.1698113208|92.5915492958|91.3168316832|92.1363636364|91.306122449|29.4624624625|29.4624624625|13.9105113636|30.2445820433|30.178913738||
russ2000_0198|SHOO|6|104|104|104|104|96|104|104|104|0|104|104|86|698|104|640|103|701|667|699|666|107|406|54|471|104|104|86|103|100|302|309|103|0|110|27|110|198|95|104|104|107|110|101|94|103|104|107|9|110|106|71|101|110|49|333|333|704|323|313||
russ2000_0198|SHOO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0198|SHOO|199209||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||-0.1||||||||
russ2000_0198|SHOO|199212||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||||||||||
russ2000_0198|SHOO|199303||||||||||||||||||||||||||||||||||18.9749||-0.0026||||||-0.0026|||||||1||||||||||||
russ2000_0198|SHOO|199306|1.5|0.1|0.2|0.1||1|0.8|0.2||0.9|-0.1||||||||||0.3333||||0.9|0.2||||||||9.4874|14|0|||41.8358||1.25|0|||||3.8||1||||0||||||||
russ2000_0198|SHOO|199309|1.6|0.1|0.2|0.1||1.4|1|0.4||0.7|-0.4||||||||||1.4286||||1.1|0.2||||||||41.8358||-0.029|||41.8358||1.2|-0.029|||||4.4||1.5|0.3|0.4||-0.3||||||||
russ2000_0198|SHOO|199312|||||||||||||7.0911||||6.1758||43.287|||||2.8228|||||||||||||41.8358||||||||||||||||||1.0864|0.8847|31.2009|1027890.1333||1.0627|0.5926
russ2000_0198|SHOO|199403|||||||||||||3.344||||2.4298||21.6443|||||0||||||||||37.9498||-0.0053|41.8358|||||-0.0053|||||4.8||1.3||||-0.2||0.5432|0.4424|17.4278|382877||0.4444|0.3951
russ2000_0198|SHOO|199406|||||||||||||2.9134|-16.6205|||1.7633||18.6921|||||1.6317||||||||||45.5397||-0.0066|41.8358|||0||-0.0066||||-0.8|5.5||1.7||||-0.3||0.4444|0.3619|13.9845|979897.5333||0.642|0.7407
russ2000_0198|SHOO|199409|4.6|2.8|0.7|0.3||0.3|0.3|||4.7|-2.2||3.1687|-9.0102||2.8833|2.5218||23.6111|-0.0107|0|||0|0.8|0.1||-63.1579||||-76.1905||43.3712||-0.0184|41.8358||41.8358|0|12|-0.0184|||-76.1905|-1.6|5.3||0.8|0|0.8||-0.8||0.6183|0.5035|17.4278|676788.8||0.9877|0.9146
russ2000_0198|SHOO|199412|5.3|2.5|1|0.4||0.5|0.6|-0.1||5.2|-1.7||4.929|-28.6909||4.0268|5.8891||6.1539|-0.0201|0|||0.3943|1.4|0.3||-20.6897||4|4.7502|-27.8261||39.2767|20|0.0119|41.8358||41.8358|0|6.5|0.0119|||-27.8261|-0.8|8.4||4.6|1.4|0.9||0.5||0.9146|0.7448|26.1236|602910.1|-12.0018|0.8889|0.964
russ2000_0198|SHOO|199503|6.3|2.3|1.3|0.4||0.9|0.8|0.1||5.9|-1||1.984|267.8355||3.9388|2.7283|259.3768|4.8955||0.0339|||0|2.4|0.3||1.875||10|3.5541|2.8736||44.2747||0.0158|42.2609||42.2609|0|5.875|0.0158|-0.1||2.8736|0.1|13.5||6.4|2.1|1.1|0.9|0.7||1.0252|0.8348|26.7836|456755.6667|88.7203|1.1121|0.9877
russ2000_0198|SHOO|199506|7.9|2.3|1.8|0.4||1.5|1.5|||6.9|-0.1||2.099|20.7174||3.4529|2.2606|273.3203|5.1587||0|||0.1393|3.2|0.5||24.4541|2|10|3.4525|29.9145||54.214||0.0184|42.2609||42.2609|0|3.6667|0.0184|0||29.9145|1.4|21.2||9.4|3.4|1.8|1.6|1||1.1121|0.9056|28.3363|617085.1333|149.9889|1.5684|1.4321
russ2000_0198|SHOO|199509|||||||||||||2.1229|13.6291|||2.3206|40.4563|6.8557|||||3.3281||||55.8952||10|2.7753|||48.5757||0.0145|42.2609|||0||0.0145||||3.2|30.6||10.2||||1||1.6296|1.3271|45.0045|993954.5|174.9997|1.7541|1.7541
russ2000_0198|SHOO|199512|11.4|4.1|1.3|0.8||1.7|1.8|-0.1||12.8|2||1.2889|12.3087||3.3106|1.4284|16.2963|6.0492||0|||3.7488|4.9|0.6||50.3226||10|1.8329|54.9296||80.4833|74|0.025|48.6971||48.6971|0|5|0.025|||54.9296|3.9|38.8||12.8||||1.2||1.6059|1.3078|39.4392|1597590.1667|58.6914|1.4815|1.5309
russ2000_0198|SHOO|199603|17.9|8.7|1.5|0.8||1.4|1.4|||19.6|2.9||1.2889|10.2809|-22.8465|1.9583|1.0982|15.0605|4.2274|0.0041|0|||1.0065|6.5|0.6||35.2423||8|2.1808|39.6825||67.4663||0.0119|58.2074||58.2074|0|10.8571|0.0091|-6||39.6825|4|40.2||7.8|3.5|2.4|1.3|0.8||1.284|1.0456|50.0112|1032277.6|44.4444|1.2109|1.4696
russ2000_0198|SHOO|199606|16.2|6.9|1.2|0.9|1.9|1.8|1.8|||19.6|2.4||0.6893|12.0716|-16.1948|1.4666|1.1294|8.9578|1.8576|0.0041|0.0306|||0.8526|6.2|0.7||17.479||6|5.5572|20.0617||75.8996||-0.0053|59.4597||59.4597|0|7.2778|-0.0076|-0.3||20.0617|2.6|39.5||8.7|2.1|3.1|-0.7|-0.4||0.9501|0.7737|27.7097|1114340.7333|-13.482|0.7783|0.8277
russ2000_0198|SHOO|199609|17.3|5.8|2.1|1|1.9|2.7|2.7|||19.8|2.9||0.7821|13.9553|-14.0423|1.3025|0.965|13.5646|1.8976|0.182|0.0303|||0.7161|7.4|1.4||11.5068||1|2.4964|13.3418||63.2496||0.0079|59.0423|-0.3|59.0423|0|4.8889|0.004|0.3||13.3418|2.1|42.4||13.1|4.4|3.8|0.8|0.5||0.877|0.7142|30.893|372566.4667|-46.2061|0.7289|0.6795
russ2000_0198|SHOO|199612|15.8|6.2|2.8|2.1|1.9|2.3|2.1|0.2||20.1|3.1||0.8746|31.0062|-13.2433|1.5226|1.3794|18.1176|2.1354||0.0348|||0.9322|5.4|0.9||5.8635|2|1|-0.3352|5.9848||58.6855|154|0.0034|58.6855|-0.2|58.6855|0|5.5238|-0.0007|0.2|26.6667|5.9848|1.1|45.8||16.2|4.9|4.7|0.1|0.2||1.0252|0.8348|37.0812|606538.3667|-36.923|1.0489|0.9995
russ2000_0198|SHOO|199703|16.5|6.8|2.3|2.5|1.9|1.8|1.4|0.4||21.6|3.5||0.6489|31.9603|-14.1515|0.9561|0.7748|32.6478|1.7522||0|||0|1.4|1.2||3.4113|2|1|0.8841|3.4757||60.7196||0.0066|60.0666||60.0666|0|5.8571|0.0026|-0.4|22.2222|3.4757|0.7|51.2||13.2|4.8|4.3|0.7|0.4||0.7289|0.5936|29.7182|403295.7333|-43.2615|0.7407|0.9995
russ2000_0198|SHOO|199706|16.5|6.5|2.7|3.2|1.8|1.9|1.6|0.3||22|3.9||0.8232|28.7189|-105.368|1.8024|0.852|64.5144|2.2661||0|||1.3739|1.4|1.2||7.1429|2|2|1.3243|7.2745||75.8996||0.0053|60.8411||60.8411|0|4.9375|0.0009|0|31.8182|7.2745|1.5|54.8||12.3|5.1|4.7|0.6|0.4||1.2227|0.9957|42.1472|384075.1667|28.5684|1.2346|1.3096
russ2000_0198|SHOO|199709|18.4|6.2|2.9|4.4|1.8|3.7|3.2|0.5||22.9|4.7||1.0007|30.3474|-575.961|2.1677|1.2426|43.5113|2.7882||0.0218|||1.9544|8.3|2||8.78|2|8|0.4117|8.9286||68.3096||0.0132|60.1425||60.1425|0|4.5312|0.007|0|34.4828|8.9286|1.9|59.8||18.1|8.4|7.1|1.5|0.9||1.5802|1.2868|54.84|840375.1333|80.2614|1.3827|1.3946
russ2000_0198|SHOO|199712|19.7|3.9|5.1|5.9|2|3.5|3.1|0.4||25.8|5.8||0.8236|21.2776|102.4582|2.0334|0.9978|32.1243|2.3995|0.1903|0.0194|||2.1994|5.9|2||12.2699|2|10|1.9888|12.4555||74.9138|210|0.0158|63.2332||63.2332|0|3.1613|0.0078|-0.9|40.4255|12.4555|2.8|59.4||15.8|7.1|6.1|1.9|1.1||1.4933|1.2161|49.2491|306450.1333|47.5707|1.4578|1.8035
russ2000_0198|SHOO|199803|20.9|5.095|6.1|6.5|1.9|2.658|2.7|0.4||27.8|6.6||1.1873|22.573|-54.2505|2.3377|1.4153|27.809|4.0603|0.2296|0.0162|||3.9285|7.8|2.3||13.1579|2|9|1.4444|13.3222||75.8996||0.0105|64.9114||64.9114|0|4.2222|0.0041|-1.217|39.6226|13.3222|3.2|62.7||16.511|7.026||1.3|0.773||1.7402|1.4171|108.3189|664807.6667|138.964|2.0128|1.9141
russ2000_0198|SHOO|199806|22.6|4.297|7|6.7|2.5|2.226|2.3|0.3||30.8|7.5||1.4843|26.9003|-26.2979|2.98|1.7621|33.0725|5.3277|0.1313|0.0139|||9.7142|7.8|1.8||14.1006|2|10|1.2008|14.3078||85.387||0.0105|67.9261||67.9261|0|5.2609|0.0049|-1.266|41.2698|14.3078|3.7|69.1||18.733|7.533||1.6|0.881||2.2835|1.8595|143.5794|660420.1333|86.8618|1.9516|1.3215
russ2000_0198|SHOO|199809|34.9|15.219|6.1|7.7|2.5|2.829|2.9|0.3||43.4|9.3||0.8012|11.4585|-11.0783|1.1557|0.8895|17.4259|2.8303|0.1293|0.0093|||1.3779|11|2.3||15.3595|2|7|2.0313|15.5939||84.8289||0.0224|82.5896||82.5896|0|9.0345|0.0153|-10.574|41.9753|15.5939|4.7|75||23.991|10.083||3.3|1.88||1.2464|1.015|83.3458|741656.4|-21.0938|1.3709|1.3215
russ2000_0198|SHOO|199812|36.9|15.141|8|9|2.5|3.675|3.3|0.6||45|11.3|1.2|0.7634|13.8173|-13.9242|1.5541|1.608|38.6869|3.0259|0.1395|0.0089|||1.1134|10.3|3|0|15.7143|2|6|2.003|15.9144||92.1131|500||81.0253||81.0253|0|7.697|0.0145|0.492|41.4894|15.9144|5.447|85.783||26.548|||3.2|1.913||1.679|1.3673|121.3035|1268240.7667|12.3892|1.5921|1.7778
russ2000_0198|SHOO|199903|39.5|13.556|7|9.7|2.4|5.476|5|0.8||46.4|12.7||0.9324|12.5934|-23.7485|1.4716|1.5134|36.4112|2.8624|0.2659|0.0088|||0.792|15|4.7||15.601|2|7|1.5793|15.7704||88.5495||0.0158|81.0177||81.0177|0|5.72|0.0097|0.023|41.9048|15.7704|6.085|96.003||26.731|10.942||2.4|1.411||1.6672|1.3576|113.9519|584195.7|-4.2608|1.7778|2.1116
russ2000_0198|SHOO|199906|45.5|16.46|8.3|10.7|2.4|9.13|8.6|0.8||49.7|15|1.9|1.2864|17.7701|-45.7396|2.2852|2.3331|53.2563|4.5243|0.4294|0.0076|||1.0683|16.1|8.5|0|17.4472|2|8|1.4609|17.6498||92.5519||0.025|84.3514|-0.7|84.3514|0|3.7907|0.0198|-0.328|41.5385|17.6498|7.568|115.326||38.056|16.168||4.1|2.364||2.6785|2.1812|196.9779|1025206.9667|17.2922|2.6291|2.3328
russ2000_0198|SHOO|199909|51.8|18.423|11.6|11.7|2.4|11.617|11|0.9||54.5|18.5|1.9|1.2244|13.5844|78.5005|1.8617|2.0151|41.0377|4.4014|0.3007|0.0064|||3.9266|20.2|10.9|0|18.8484|2|9|0.3337|19.0377||95.5772||0.0356|83.1819|0|83.1819|0|3.5091|0.0299|-1.251|42.0382|19.0377|9.136|140.298||48.963|20||6|3.448||2.556|2.0815|202.6911|912380.7667|104.9506|2.4198|2.5304
russ2000_0198|SHOO|199912|62.8|37.618|10.2|11.1|2.3|14.088|14.7|1||62.4|22.7|1.9|1.3437|16.3043|85.7532|2.4008|2.482|49.1242|5.7282|0.3928|0.0051|||5.2288|13.3|6.5|0|22.0899|3|9|0.845|22.2868||100.7655|709|0.0435|89.5911|0|89.5911|0|3.4694|0.0321|-3.03|41.6244|22.2868|11.466|163.036||49.286|21.389||7.2|4.243||3.7649|3.0659|294.1148|1121647.7|124.2647|3.0617|2.6667
russ2000_0198|SHOO|200003|61.374|30.065|7.786|13.38|2.309|11.312|11.926|0.998||66|25.906|1.915|0.9381|14.7296|8.5426|2.4788|2.0784|30.0662|5.2|0.2404|0.0043|||1.0522|22.165|7.141|0.001|23.6177|3|8|2.9995|23.8029||100.4957||0.0316|90.0923||90.0923|0|4.3795|0.0242|-0.285|41.8324|23.8029|13.237|180.414||44.109|18.184||5.534|3.182||3.7531|3.0562|287.3617|1488982.6667|125.1853|4.2844|3.1862
russ2000_0198|SHOO|200006|59.617|22.044|16.427|14.931|2.275|10.54|11.109|1.043||66.523|29.646|7.691|0.2847|3.8544|4.519|0.7165|0.7311|10.0585|1.8703|0.0736|0.0039|||0.3736|18.372|7.674|0.001|24.2803|3|9|2.7503|24.4465||100.3894||0.0369|93.3899|-5.776|90.0923|0|3.6381|0.0301|3.312|42.1342|24.4465|14.616|190.415||48.057|20.934||6.54|3.743||1.2958|1.0552|93.6619|3201406.9|-51.6129|1.4696|2.4316
russ2000_0198|SHOO|200009|64.959|24.219|17.436|16.021|2.24|12.518|13.032|1.098||70.948|34.247|7.977|0.6204|4.509|30.0914|0.8387|1.2404|16.2334|3.3638|0.1193|0.0032|||1.3872|21.131|8.252|0.001|24.5926|3|5|4.1854|24.6979||90.9503||0.05|83.9489|-0.286|83.9489|0|3.4799|0.0419|0.272|41.8027|24.6979|15.768|201.56||60.108|26.488||7.918|4.6||1.7047|1.3882|201.9828|1860114.6|-37.8378|1.8825|1.4578
russ2000_0198|SHOO|200012|71.244|35.259|15.824|15.6|2.205|15.167|14.037|1.13||76.566|38.765|7.991|0.2402|3.0713|9.6985|0.5371|0.7576|9.6815|1.8564|0.0962|0.0024|||2.4324|17.572|9.502|0.001|23.3391|3|3|4.0261|23.4247||91.8274|1640|0.05|84.0021|-0.014|84.0021|0|3.7637|0.039|-0.03|41.6703|23.4247|16.043|205.113||52.839|23.002||7.512|4.518||1.5072|1.2273|107.7134|744710.8|-59.8684|2.1491|2.6923
russ2000_0198|SHOO|200103|73.148|25.654|16.344|15.457|2.17|8.959|10.231|1.19||82.038|42.415|7.991|0.6802|8.5008|182.7024|1.5018|1.3143|16.4824|3.4503|0.2923|0.002|||1.3227|28.569|6.696|0.001|22.7305|3|6|2.2298|22.8005||94.2157||0.0382|85.7486||85.7486|0|5.2999|0.031|-1.68|41.5974|22.8005|16.511|214.399||53.395|22.081||6.301|3.65||2.9017|2.363|229.1005|755662.6333|-14.8551|3.522|3.1842
russ2000_0198|SHOO|200106|80.588|26.849|20.031|15.176|2.135|8.76|10.042|1.18||89.341|46.838|7.991|0.6696|10.7779|-67.1892|1.8425|1.5247|19.55|3.6389|0.439|0.0014|||1.9214|29.398|5.33|0.001|22.2467|3|5|2.7994|22.3019||99.1972||0.0448|88.1179||88.1179|0|5.6012|0.0373|-2.303|41.5272|22.3019|17.191|225.905||59.563|25.318||7.669|4.423||3.6089|2.9388|273.0339|1013917.6667|160.9999|3.516|2.9156
russ2000_0198|SHOO|200109|89.15|31.727|21.789|15.371|2.101|9.585|10.802|1.245||97.248|52.205|7.991|0.6236|4.9655|79.0919|0.8159|0.9073|11.7655|2.1524|0.3759|0.0009|||1.7855|33.481|6.278|0.001|21.536|3|7|2.1166|21.5768||99.9793||0.054|90.3808||90.3808|0|6.0367|0.0442|-1.944|41.5696|21.5768|17.958|236.042||70.245|29.728||9.252|5.367||2.0049|1.6327|165.572|928428.9333|5.1133|1.7778|2.3644
russ2000_0198|SHOO|200112|100.822|50.179|15.818|15.707|2.066|16.483|18.189|1.313||102.36|50.881|7.991|0.5669|10.0224|80.243|0.9965|1.1458|14.8412|2.5814|0.6772|0.0006|||3.4444|24.855|6.836|0.001|13.5175|3|9|1.9005|13.5358||99.2993|1023|-0.0145|92.5968||92.5968|0|4.1252|0.0129|-3.071|41.4997|13.5358|12.116|243.391||60.188|21.883||-2.511|-1.324||2.7793|2.2632|219.4042|446293.2667|84.5246|2.963|2.963
russ2000_0198|SHOO|200203|95.887|33.697|15.608|15.616|2.066|10.823|12.489|1.353||108.751|54.975|7.991|0.6657|14.6099|26.2896|1.4967|1.3421|27.7188|3.0717||0.0004|||1.2035|38.875|7.543|0.001|13.0768|3|6|3.0737|13.0894||102.8194||0.0395|94.2233||94.2232|0|5.8109|0.0322|-1.835|41.4962|13.0894|12.559|256.607||66.611|26.541||7.057|4.093||3.4568|2.815|264.2956|586811.4|29.0322|3.8578|3.3521
russ2000_0198|SHOO|200206|104.255|28.833|24.817|15.665|2.066|18.516|20.115|1.42||116.438|60.237|7.991|0.7634|16.6367|41.1492|1.6155|1.4051|29.6137|3.1765||0.0002|||0.6713|46.218|13.337|0.001|13.0213|3|6|2.1027|13.0296||104.733||0.05|96.3951||96.3951|0|3.7311|0.041|-1.921|41.6768|13.0296|13.398|285.155||88.111|32.984||9.174|5.262||3.917|3.1898|311.7869|610807.6|14.4201|3.4311|3.5812
russ2000_0198|SHOO|200209|113.572|49.909|24.827|16.02|2.066|18.118|19.654|1.483||123.486|66.504|7.991|0.6452|9.3177|29.707|0.9212|1.0591|23.474|2.5075||0.0001|||1.0009|36.773|8.74|0.002|13.0347|3|8|1.6874|13.0398||104.5128||0.0606|96.5697||96.5697|0|4.4104|0.0501|-0.181|41.803|13.0398|14.299|307.928||93.018|36.255||10.85|6.268||2.8444|2.3163|263.1578|323696.4|41.8719|3.3758|3.5062
russ2000_0198|SHOO|200212|105.354|57.213|19.445|17.073|2.066|16.726|18.893|1.532||130.075|70.722|7.991|0.5696|8.7481|8.385|1.1533|1.144|25.7548|2.7321|0.209|0.0001|||0.39|25.412|9.044|0.001|17.0676|3|10|1.1186|17.0716||104.8356|1081|0.0408|96.9787||96.9787|0|4.3733|0.0292|-0.427|42.3696|17.0716|19.841|326.136||78.396|29.821||7.347|4.218||3.5694|2.9067|287.4798|323223.8667|28.4293|3.4054|3.3481
russ2000_0198|SHOO|200303|114.939|50.702|24.051|17.36|2.066|18.821|20.885|1.635||136.541|75.771|7.991|0.449|7.2514|5.6123|0.9481|0.9692|15.9453|2.2717|0.1771|0.0001|||1.0864|36.141|9.575|0.001|16.8973|3|8|0.8738|16.9001||105.3405||0.0474|97.648||97.648|0|4.1582|0.0378|-0.652|42.3523|16.9001|20.797|338.223||78.698|30.965||8.705|5.049||3.0953|2.5206|238.2883|350392.6|-10.4571|3.5022|3.9506
russ2000_0198|SHOO|200306|103.633|35.128|25.256|18.356|2.066|13.576|15.611|1.664||145.031|81.551|7.991|0.6109|11.8674|7.3411|1.5585|1.3635|21.5161|2.9795|0.2091|0|||1.1103|38.786|6.119|0.001|16.3549|3|8|1.5998|16.3566||106.6162||0.054|99.0301||99.0301|0|4.7347|0.0419|-1.887|42.1841|16.3566|21.315|335.856||85.744|32.308||9.965|5.78||4.3635|3.5533|396.9916|421571.3667|11.4025|3.7985|4.1284
russ2000_0198|SHOO|200309|109.544|42.149|22.983|18.403|2.066|13.421|15.406|1.714||153.398|88.624|7.991|0.6231|9.3378|9.6559|1.2113|1.2771|20.1524|2.7937|0.2225|0|||1.6574|39.003|8.524|0.001|16.062|3|5|1.4366|16.0632||108.34||0.0658|99.5541||99.5541|0|5.2676|0.0536|-0.728|42.0183|16.0632|22.12|331.501||88.663|35.596||12.133|7.073||3.7472|3.0514|370.0448|256584.5667|31.7361|4.2331|4.1877
russ2000_0198|SHOO|200312|121.995|56.302|23.858|18.391|2.066|13.065|16.855|1.828||159.187|91.176|7.991|0.7144|10.4265|15.6306|1.199|1.3195|19.8575|2.6805|0.2382|0|||1.2305|33.029|11.087|0.001|14.1205|3|4|1.8109|14.1212||109.1301|1150|0.0237|100.3431||100.3431|0|5.3|0.0128|-1.538|42.0878|14.1212|20.454|324.204||71.099|27.15||4.516|2.552||4.0296|3.2814|369.0381|305521.9667|12.8943|3.6721|3.7788
russ2000_0198|SHOO|200403|111.339|30.345|26.063|19.303|2.066|11.442|15.143|1.917||163.953|95.302|7.991|0.6339|12.063|110.7756|1.3016|1.2441|19.6807|2.388|25073.1687|0|||1.1315|47.355|11.291|0.001|12.8811|3|2|1.6172|12.8814||109.1526||0.0382|101.1791||101.1791|0|5.1311|0.0304||42.0926|12.8814|19.531|324.274||78.768|31.272||7.114|4.126||3.9427|3.2107|323.83|360568.2|27.3772|3.7728|3.8321
russ2000_0198|SHOO|200406|112.506|26.773|29.251|19.444|2.066|8.558|12.18|1.996||166.397|99.392|9.592|0.7144|13.3328|-82.097|1.3173|1.309|21.5686|2.4177||0|||1.6123|48.156|7.538|0.001|11.3208|3|2|1.0905|11.3209||109.2817||0.0369|100.6324|-1.601|100.6324|0|6.1518|0.0269|1.379|42.101|11.3209|17.841|324.764||86.234|32.712||7.051|4.09||3.9447|3.2123|366.4718|210178.2333|-9.5971|3.7136|3.6049
russ2000_0198|SHOO|200409|112.445|28.311|30.441|20.372|2.066|8.787|12.264|2.141||166.749|103.078|13.233|0.6455|14.1771|-210.919|1.1312|1.2229|22.1412|2.2016||0|||2.997|48.593|7.571|0.001|8.9257|3|2|0.9436|8.9257||107.9831||0.0342|100.3438|-3.641|100.3438|0|6.2707|0.0277|3.64|42.2671|8.9257|14.454|324.711||88.61|31.45||6.355|3.686||3.4864|2.8391|339.572|119390.8|-6.9584|3.1625|3.7254
russ2000_0198|SHOO|200412|121.094|43.637|34.384|20.715|2.066|21.765|19.677|2.088||164.665|103.451|17.691|0.6634|16.139|-41.9069|1.0626|1.2486|27.9959|2.2134||0|||2.0054|37.033|13.45|0.001|7.4761|3|3|1.4879|7.4761||105.6123|1510|0.004|97.335|-4.458|97.335|0|4.0997|-0.0074|4.227|41.4193|7.4761|12.275|338.144||84.532|27.235||0.434|0.373||3.7254|3.0337|340.777|171602|-7.549|3.7926|3.6899
russ2000_0198|SHOO|200503|122.968|44.197|28.684|20.754|2.066|17.966|21.336|2.118||162.18|104.413|23.185|0.5146|19.1995|39.1209|0.9423|1.0405|28.7492|1.9912||0|||2.4401|42.956|14.9|0.002|5.5289|3|4|1.7286|5.5289||104.8241||0.0092|99.6983|-5.494|99.6983|0|4.0848|0.0022|3.444|41.2156|5.5289|9.111|342.712||83.336|28.318||1.659|0.962||3.2968|2.6847|284.2406|265055.7333|-16.3828|3.1368|3.5081
russ2000_0198|SHOO|200506|135.654|50.724|31.051|20.802|1.547|25.119|28.613|2.421||166.396|109.699|25.426|0.5767|17.8392|9.3197|0.9313|1.0841|41.2167|2.1142||0|||3.2927|49.768|16.332|0.002|6.2362|3|3|1.998|5.1671||102.3334||0.0514|100.3059|-2.241|100.3059|17.1437|3.5121|0.0439|-0.21|41.3074|6.2362|10.307|357.436||100.958|38.51||9.113|5.286||3.5081|2.8568|298.6845|284158.3|-11.0666|4.4148|4.6321
russ2000_0198|SHOO|200509|146.558|71.157|22.663|20.855|1.547|17.634|21.204|2.373||180.291|115.212|25.426|0.7046|20.0138|8.8019|1.1912|1.3376|46.0039|2.7711||0|||2.8813|48.494|10.973|0.002|7.2202|3|7|2.8034|7.2202||106.6568||0.0514|104.0344|0|104.0344|0|5.6428|0.0389|-8.508|41.4128|7.2202|12.134|368.893||100.067|36.231||9.505|5.513||4.5274|3.6868|410.3814|515244.6|29.8584|5.0647|5.3788
russ2000_0198|SHOO|200512|140.972|66.934|28.412|20.898|1.547|29.663|26.906|2.757||182.065|108.838|25.426|0.8822|17.6996|10.5083|1.605|1.6822|51.0175|3.4151|0.3577|0|||3.1225|35.079|15.579|0.002|11.2202|3|9|2.4619|3.1481||109.755|1414|0.0672|105.6746|0|105.6746|71.9427|3.7915|0.0616|-3.474|42.6181|11.2202|19.2|375.786||91.425|35.404||13.183|7.439||5.7738|4.8794|544.5466|706387.5667|54.6561|6.0109|6.3309
russ2000_0198|SHOO|200603|147.003|38.882|36.579|21.128|14.891|34.076|36.163|3.391||189.941|119.698|30.233|1.1545|15.5903|13.1863|1.9767|1.982|39.2526|4.0623|0.4368|0|||3.1364|59.721|16.995|0.002|16.5166|3|9|2.2852|8.6761||110.9599||0.0974|105.3557|-4.807|105.3557|47.4706|2.7266|0.0784|3.27|42.411|16.5166|29.098|400.765||108.315|46.283||18.726|10.86||7.0123|5.9261|672.6588|738416.4|112.7022|10.5165|9.4756
russ2000_0198|SHOO|200606|182.957|67.001|43.075|21.29|14.836|48.509|45.071|3.438||200.814|132.394|33.69|1.3455|14.9674|29.967|2.1917|2.2816|31.8347|4.7216|0.0912|0|||6.4908|58.168|24.334|0.002|19.8519|4|10|3.3294|13.3017||111.5269||0.1146|104.8444|-3.457|104.8444|32.9955|2.7772|0.0994|3.112|42.3901|19.8519|36.508|429.307||129.5|54.555||21.957|12.696||8.7763|7.4168|857.9469|1315603.4|150.1688|9.9141|10.9185
russ2000_0198|SHOO|200609|202.561|93.813|35.736|22.656|14.462|43.519|39.984|3.535||221.26|145.041|33.69|1.7798|16.7511|27.6993|2.761|2.8873|34.1736|5.8986|0.0978|0|||6.4194|59.191|18.196|0.002|22.395|3|10|2.2906|15.3068||112.0635||0.1126|106.4188|0|106.4188|31.6507|3.8266|0.092|-12.74|42.9181|22.395|43.642|452.48||123.24|51.023||22.589|12.647||11.6267|9.8256|1117.5123|876543.9333|164.7772|12.7822|10.8948
russ2000_0198|SHOO|200612|188.043|91.746|33.66|22.842|13.609|39.468|36.332|3.136||211.924|133.561|33.69|1.441|14.0295|19.6652|2.5811|2.5805|26.8315|5.0564|0.0763|0||3.0425|5.7784|47.525|12.784|0.002|22.987|4|10|2.6712|22.987||112.995|1098|0.0889|106.8491|0|106.8491|0|3.8333|0.0738|7.785|42.8547|22.987|46.25|475.163||114.108|46.568||17.662|10.047||10.397|9.0171|1024.9645|1092645.2333|78.4236|8.8059|8.7585
russ2000_0198|SHOO|200703|173.198|74.826|28.654|23.128|13.266|33.021|29.788|3.233||201.633|143.094|54.631|1.1157|11.6554|16.1186|2.2314|2.1091|21.6615|4.5166|0.1122|0||6.616|5.807|50.72|16.325|0.002|21.9014|4|9|2.4212|21.9014||111.1877||0.0849|103.7503|-20.941|103.7503|0|4.2146|0.0531|20.941|42.9817|21.9014|44.923|473.502||106.654|42.194||16.579|9.533||8.6519|7.5035|865.4298|1118655.2333|23.415|8.8148|9.6533
russ2000_0198|SHOO|200706|195.875|78.806|35.153|23.946|22.031|39.831|36.524|3.307||226.839|153.612|54.631|1.2447|14.4977|12.526|2.3239|2.2884|24.1397|4.9809|0.3348|0||4.619|7.207|54.801|19.353|0.003|20.1159|4|4|1.0034|20.1159||109.4816||0.0968|107.9428|0|107.9428|0|3.6581|0.0631|-5.044|43.1|20.1159|42.745|452.258||108.256|45.42||18.293|10.518||9.7067|8.4183|929.4769|913050.1667|10.0067|8.3556|7.2948
russ2000_0198|SHOO|200709|184.953|63.693|36.265|25.705|21.908|47.773|44.348|3.425||209.975|164.551|83.784|0.7276|7.7234|10.3328|1.2297|1.4155|14.9927|2.7339|0.6366|0||16.8062|9.4489|61.804|24.354|0.003|19.147|4|2|0.5976|19.147||107.4212||0.1027|101.687|-29.153|101.687|0|2.8298|0.0699|29.043|37.8284|19.147|41.037|442.413||113.395|46.818||13.472|10.939||5.6148|4.8696|541.3454|1770255.3333|-51.7198|6.6044|6.7348
russ2000_0198|SHOO|200712|168.855|80.474|27.197|28.653|26.07|51.187|47.717|3.47||215.334|169.263|83.784|0.799|9.019|10.8757|1.2077|1.5139|16.2713|2.9416||0||11.0565|8.2631|41.17|24.827|0.003|16.7448|4|2|0.0705|16.7448||103.0067|1510|0.0454|101.8474|0|101.8474|0|2.5493|0.0339|-0.453|36.4223|16.7448|35.69|431.05||102.745|36.379||7.792|4.7||5.9259|5.1394|553.9614|781132.7|-43.0037|5.0578|4.9896
russ2000_0198|SHOO|200803|137.523|32.342|26.407|28.957|26.6|50.834|46.385|4.449||175.107|171.315|127.984|0.6288|9.5314|5.5339|1.19|1.2528|15.1921|2.3701||0||22.491|11.1039|55.634|24.085|0.003|13.7085|4|3|0.6463|13.7085||102.5865||0.0198|89.019|-44.2|89.019|0|1.8966|0.0198|44.186|34.2754|13.7085|28.209|424.935||100.539|40.215||3.363|2.052|0.526|5.0756|4.4019|429.8948|1695184.0667|-41.3356|5.603|6.0711
russ2000_0198|SHOO|200806|158.198|40.537|35.327|27.849|26.109|43.466|38.968|4.498||184.032|178.949|127.984|0.7776|11.241|8.1755|1.2513|1.5166|23.0478|3.1132||0||22.382|8.0828|9.638|20.838|0.003|12.5212|4|3|0.8767|12.5212||90.1631||0.0849|89.5759|0|89.5759|0|1.2876|0.0849|-0.065|31.8157|12.5212|25.325|425.996||109.317|45.537||12.515|7.634|0.368|5.4459|4.7231|512.7952|981427.7|-43.895|6.6637|7.4519
russ2000_0198|SHOO|200809|175.996|50.1|40.74|28.563|25.619|47.432|42.824|4.608||198.864|190.037|127.984|0.8688|15.4077|13.9442|1.5936|1.9113|31.9503|3.9315||0||9.8842|8.7932|65.528|21.196|0.003|12.9532|4|7|1.7369|12.9532||91.0541||0.1225|90.4213|0|90.4213|0|2.7001|0.1225|-1.972|38.7997|12.9532|25.474|440.694||128.093|52.979||17.954|11.088|0.248|7.3422|6.3677|682.9806|1001970.2|30.7652|6.4533|5.0696
russ2000_0198|SHOO|200812|194.736|104.197|31.597|28.209|31.761|78.451|72.65|5.801||206.242|197.257|127.984|0.6629|9.8942|11.7136|0.9723|1.2641|21.1299|2.6204||0.1463||11.6011|3.2499|43.248|48.186|0.003|14.2796|5|8|1.7266|14.2796||91.3832|1510|0.079||0|90.4213|0|2.0295|0.079|0|39.5845|14.2796|27.975|457.046||119.097|45.816||12.474|7.201|1.271|6.317|5.4786|471.002|845111.5667|6.6|5.1496|4.8059
russ2000_0198|SHOO|200903|167.081|76.237|28.071|27.058|31.194|40.045|34.061|5.984||214.1|203.834|127.984|0.5599|7.9845|5.8666|1.0211|1.0222|16.2663|2.1857|0.4746|0||0|4.4111|49.356|16.696|0.003|16.6102|4|9|1.613|16.6102||90.9832||0.0731|90.5051||90.4213|0|3.6873|0.0711||39.4124|16.6102|32.5|463.936||107.429|43.487||10.7|6.577|0.396|5.5644|4.8259|376.7535|950265.2333|9.6322|8.717|8.0652
russ2000_0198|SHOO|200906|166.426|63.796|29.025|25.562|30.729|53.631|48.395|5.236||229.253|215.978|127.984|0.8599|10.6424|9.9497|1.3924|1.5454|21.9399|3.3527|0.4316|0||0|6.658|57.856|22.88|0.003|17.9232|5|10|1.8581|17.9232||92.6134||0.1304|91.5452|0|91.5452|0|2.5137|0.1304|-1.21|39.1947|17.9232|37.01|471.091||116.472|49.563||19.74|12.144|0.368|7.4993|6.5039|641.5754|1075905.3|37.704|9.4993|9.5467
russ2000_0198|SHOO|200909|182.55|60.437|29.678|24.75|31.504|66.392|61.144|5.248||249.898|233.809|127.984|1.252|13.8605|8.2822|1.9174|2.0791|23.005|4.003|0.2172|0||0|2.7897|77.793|35.411|0.003|19.9179|5|10|1.8951|19.9179||93.3997|740|0.1916|91.7173|0|91.7173|0|2.2607|0.1896|-0.346|38.9899|19.9179|43.753|483.136||140.138|61.676||28.802|17.831|0.488|10.9067|9.4591|939.893|489341.5667|48.5472|12|10.5719
russ2000_0198|SHOO|200912|191.369|87.237|30.453|23.793|31.029|59.072|52.362|6.71||267.787|247.365|127.984|1.4262|13.3066|9.5234|2.0399|2.3604|26.1173|4.5485|0.2465|0||0|3.9125|58.605|24.71|0.003|21.4631|6|9|1.9127|21.4631||94.0376|1370|0.1442|92.5577|0|92.5577|0|2.7853|0.1422|-2.348|37.9779|21.4631|50.107|503.55||139.511|61.463||21.547|13.555|0.751|12.2193|10.5974|1076.2188|605104.0667|93.4334|11.8933|12.4474
russ2000_0198|SHOO|201003|198.341|87.219|23.929|22.487|52.177|69.901|51.186|18.715||286.069|262.752|127.984|1.564|13.7362|11.4373|2.2734|2.5689|23.017|4.7007|0.206|0||0|5.4553|64.809|31.976|0.003|23.6207|6|9|2.5419|23.6207||95.0231||0.162|93.0015||93.0015|0|2.9701|0.163|-0.332|38.4584|23.6207|58.915|527.729||131.608|59.937||25.643|15.385|0.784|14.4593|12.5401|1257.5138|922567.7667|159.8509|17.1793|14.9911
russ2000_0198|SHOO|201006|216.857|64.779|44.466|21.297|51.444|94.183|75.379|18.804||307.171|282.551|132.543|1.4983|12.1292|11.5415|2.0118|2.5876|23.1844|4.7394|0.2075|0||0.5227|3.4729|85.087|47.609|0.004|24.8363|7|9|1.5059|24.8363||95.5238||0.2074|93.393|-4.559|93.393|0|1.9882|0.2089|2.978|38.9193|24.8363|66.57|569.921||158.664|68.849||32.995|19.799|0.942|14.0089|12.1495|1268.5705|829230|86.8035|17.1689|15.2889
russ2000_0198|SHOO|201009|209.003|49.44|44.485|21.054|50.708|95.697|76.626|19.071||334.317|305.465|132.543|1.8527|15.1937|18.1892|2.5318|3.0947|26.47|5.6758|0.237|0||0.4006|6.7577|94.661|43.237|0.004|24.79|6|9|1.6423|24.79||95.2943||0.24|93.5516|0|93.5516|0|1.8806|0.24|-0.485|39.6711|24.79|71.655|613.901||184.118|77.508||38.589|22.916|1.201|18.2489|15.8268|1678.6634|692841.2333|67.3186|18.8|20.1111
russ2000_0198|SHOO|201012|210.067|79.44|39.557|20.791|81.275|90.398|71.431|18.967||357.298|323.092|132.543|1.9641|14.3845|17.6252|2.433|3.0504|26.1677|5.5229|0.2886|0||0.3901|7.6553|70.948|37.089|0.004|24.3859|7|10|1.6475|24.3859||96.0907|1440|0.1837|94.5439|0|94.5439|0|2.1054|0.1822|-2.684|39.8325|24.3859|75.725|635.418||161.028|69.56|10.409|28.63|17.625|1.277|18.5422|16.0812|1796.9515|794193.6333|51.7458|16.9644|19.1733
russ2000_0198|SHOO|201103|221.495|71.087|33.845|22.644|80.66|85.664|68.503|17.161||378.369|340.944|132.543|1.9311|15.9814|14.8082|2.693|3.1348|26.3047|5.5213|0.3583|0||0.3452|6.3932|97.006|45.366|0.004|23.5062|6|8|1.5746|23.5062||96.2752||0.1867|94.9793||94.9792|0|2.4538|0.1867|-0.232|39.4733|23.5062|78.192|669.565||165.755|69.132|46.244|28.972|17.852|1.517|20.8578|18.0894|1893.3105|845884|44.252|23.6222|24.7733
russ2000_0198|SHOO|201106|286.584|38.97|67.723|25.896|172.364|184.129|141.31|42.819||412.237|364.728|132.543|2.2278|19.0673|21.9603|2.6278|3.4126|29.1677|6.0024|0.6312|0||0|5.2384|160.606|103.471|0.005|22.9634|7|9|1.4088|22.9623||97.3328||0.2444|96.3315||96.3315|0|1.4123|0.2444|-3.253|39.2098|22.9623|82.088|720.053||209.152|84.095|51.339|38.844|23.695|1.656|25.0067|21.6876|2200.0222|496287.0667|78.5056|25.4|24.08
russ2000_0198|SHOO|201109|359.377|39.3|77.042|30.4|170.756|204.013|161.824|42.189||447.133|396.639|132.543|2.0327|13.7202|16.7364|1.9215|3.0814|25.0429|4.9988|0.7865|0||0|5.2914|219.155|109.771|0.005|23.6303|6|9|0.9079|23.6276||97.6658||0.3289|96.453||96.453|0|1.5971|0.3289|-0.52|38.7703|23.6276|91.04|849.822||313.887|109.453|64.51|52.24|31.868|1.732|20.0667|17.4033|2021.6452|640962.5333|9.961|24.6|23.7733
russ2000_0198|SHOO|201112|346.557|108.489|59.644|31.587|174.462|165.028|135.088|29.94||474.876|420.411|132.543|1.7362|14.1295|37.3785|2.1493|2.6292|24.351|4.9569|0.6517|0||0|5.9658|153.424|69.747|0.005|23.5118|7|9|1.8715|23.508||97.8713|2370|0.2444|96.7613||96.7613|0|1.9388|0.2444|-0.989|38.7872|23.508|97.201|968.549||279.755|99.268|54.727|38.736|23.786|-0.071|23|19.9473|2176.9798|505851.5333|22.6303|27.4267|28.7867
russ2000_0198|SHOO|201203|321.091|66.582|53.277|35.824|224.09|189.941|136.034|53.907||507.408|442.279|132.543|1.887|18.0396|30.3524|2.6216|2.942|28.873|6.0467|0.7265|0.1277||0|5.5083|176.927|80.139|0.005|22.8271|6|10|1.9071|22.823||98.73||0.2222|99.72|0|99.72|0|1.7901|0.2222|-3.548|38.8611|22.823|101.276|1068.764||265.97|96.093|64.934|35.829|21.927|0.47|28.5|24.7173|2762.8454|543497.2333|36.6105|28.8067|27.0267
russ2000_0198|SHOO|201206|398.704|91.728|90.999|37.929|228.88|236.951|187.806|49.145||540.139|469.178|132.543|1.451|12.6565|20.8854|1.7013|2.225|23.6882|4.8417|0.5811|0||0|4.9161|187.355|118.286|0.005|21.9311|7|8|1.4613|21.9268||98.8718||0.2711|100.188|0|100.188|0|1.486|0.3011|-1.402|37.0525|21.9268|104.469|1148.304||288.692|104.254|66.702|39.157|26.888|1.663|21.1667|18.3573|2454.903|898415.4333|-14.2356|26.9533|28.6133
russ2000_0198|SHOO|201209|434.878|74.891|84.044|43.497|228.059|208.954|160.681|48.273||586.507|507.074|132.543|1.5878|17.4934|23.8501|2.4291|2.3816|26.8267|5.4607|0.7153|0||0|4.3375|245.072|96.725|0.005|21.6071|6|7|1.395|21.6026||99.534||0.3822|103.284|0|103.284|0|1.9913|0.4134|-2.041|35.8927|21.6026|110.414|1191.3||356.883|131.215|73.573|58.511|37.813|2.138|29.1467|25.2781|2857.7159|546661.0667|36.157|28.6133|29.6733
russ2000_0198|SHOO|201212|441.254|185.062|63.683|45.285|227.327|177.639|134.478|43.161||626.58|540.037|132.543|1.6481|14.7505|29.8807|2.1946|2.45|25.5737|5.0441|0.9168|0||0|2.2934|167.701|83.427|0.005|21.87|7|8|0.7124|21.8654||100.386|2650|0.3289|103.7858|0|103.7857|0|2.6232|0.3223|-2.28|35.0855|21.8654|119.564|1227.072||315.527|120.602|78.207|50.69|32.936|-1.253|28.18|24.4398|2883.342|458621.0667|22.5217|30.72|29.3933
russ2000_0198|SHOO|201303|433.022|176.428|58.586|46.19|230.545|175.557|129.929|45.628||644.713|563.437|143.683|1.3982|15.0354|13.5029|2.2209|2.3325|23.7523|4.7393|1.0501|0||0.5576|3.3328|170.096|76.583|0.005|20.8545|6|5|0.2924|20.8509||100.785||0.2311|104.0018|-11.141|104.0018|0|2.667|0.2333|10.49|34.7536|20.8509|121.169|1240.018||278.916|102.598|70.525|37.352|23.532|0.913|28.8187|24.9937|2820.7172|630040.4667|-0.6253|32.42|32.3333
russ2000_0198|SHOO|201306|500.672|189.869|91.307|50.504|228.309|230.248|190.444|39.804||657.994|592.393|165.306|1.6426|16.5469|14.6942|2.2941|2.5725|25.671|5.0228|1.0268|0||1.4704|2.0329|188.287|111.922|0.006|20.1596|7|5|0.9669|20.16||100.734||0.2889|103.626|-21.622|103.626|0|1.9857|0.2867|18.084|35.915|20.16|123.784|1248.96||297.634|110.578|68.666|46.603|29.503|0.992|32.2533|27.9725|3061.7776|479980.9333|50.2018|34.28|36
russ2000_0198|SHOO|201309|523.629|142.274|99.668|54.197|228.337|234.586|192.178|42.408||672.434|636.385|202.008|1.8249|17.8027|16.0769|2.5377|2.8687|29.1772|5.6623|1.2813|0||2.842|2.3171|249.706|127.928|0.006|20.2779|6|7|0.541|20.2794||100.29||0.44|102.165|-36.702|102.165|0|2.0397|0.44|35.956|36.2642|20.2794|130.053|1286.868||394.791|139.428|76.543|69.405|44.082|1.308|35.8867|31.1236|3536.3817|411891.8667|23.1244|36.68|38.96
russ2000_0198|SHOO|201312|496.645|200.866|73.696|56.606|225.695|201.401|154.503|46.898||678.517|672.044|234.715|1.7798|17.1452|14.041|2.5712|2.8042|28.2799|5.5108|1.2316|0||4.1469|1.5536|185.423|99.126|0.007|20.1172|7|7|0.308|20.1216||99.237|2864|0.36|101.004|-32.707|101.004|0|2.5002|0.36|31.84|36.2126|20.1216|133.285|1314.223||342.882|126.164|79.489|55.592|36.168|0.887|36.59|31.7336|3563.5217|493881.2667|29.8438|32.59|36.45
russ2000_0198|SHOO|201403|473.831|183.784|58.301|58.432|227.419|185.949|136.137|49.812||677.354|695.681|264.051|1.6494|16.7424|16.6919|2.5629|2.703|27.7576|5.4142|1.8889|0||5.021|2.9498|202.97|89.157|0.008|19.8416|7|7|1.1276|19.8504||97.7055||0.24|99.942|-29.336|99.942|0|2.8409|0.24|28.815|35.8742|19.8504|133.783|1339.931||304.624|108.361|75.526|37.026|24.03|1.033|35.98|31.2045|3473.0457|593080|24.8496|35.61|31.86
russ2000_0198|SHOO|201406|511.156|189.33|87.31|59.434|228.366|225.899|174.994|50.905||679.369|723.683|300.324|1.4673|15.6101|15.4339|2.2633|2.4095|24.8326|4.8404|1.7753|0||6.0315|3.48|202.441|127.493|0.008|19.4941|7|4|1.1471|19.5043||96.327||0.2933|97.8958|-36.273|97.8958|0|2.2388|0.2933|35.762|34.8934|19.5043|132.419|1338.012||295.715|103.202|69.935|41.365|28.139|1.053|34.3|29.7475|3095.4448|568489.6667|6.3455|31.85|33.99
russ2000_0198|SHOO|201409|581.535|186.9|103.151|63.092|274.848|248.853|205.017|43.836||685.39|762.931|336.466|1.4659|15.0028|12.2936|2.0315|2.423|24.6671|4.5634|11.9223|0||6.4484|4.3104|260.433|130.462|0.008|18.6392|7|3|2.0889|18.6477||94.8225||0.4133|97.044|-36.142|97.044|0|2.1819|0.4133|34.234|34.3583|18.6477|127.639|1335.213||391.992|132.302|81.867|60.465|39.302|1.132|32.23|27.9522|2941.1171|454569.8667|-10.1895|31.35|34.1
russ2000_0198|SHOO|201412|442.226|112.648|92.677|68.905|294.416|241.706|177.591|64.115||669.255|783.904|376.942|1.3875|17.097|11.9505|2.0991|2.3072|24.2155|4.4475|11.7041|0||7.023|3.9576|194.594|92.635|0.006|16.4937|7|4|2.4858|16.502||93.228|3256|0.2267|95.4375|-40.477|95.4375|0|1.7301|0.2267|38.474|34.2861|16.502|112.629|1334.951||342.62|113.379|87.753|32.537|21.158|-0.144|31.83|27.6053|2861.6246|477690.0333|-13.009|34.34|36.51
russ2000_0198|SHOO|201503|423.505|77.792|76.029|69.262|295.618|231.165|166.523|64.642||660.306|803.728|429.719|1.7192|21.7289|21.2111|2.6329|2.7056|33.1415|5.4886||||6.7784|3.9534|215.082|99.314|0.006|15.9725|6|5|0.6742|16.0257||93.117||0.2133|95.373|-52.777|95.373|0|1.7588|0.2348|35.97|34.106|16.0257|108.534|1354.272||323.945|111.592|82.404|30.343|19.935|0.496|38|32.9564|3546.767|679691.5667|5.6142|39.02|37.78
russ2000_0198|SHOO|201506|473.792|100.204|112.434|70.036|295.265|265.837|216.226|49.611||672.369|828.231|451.098|1.8971|24.8854|23.3159|2.7723|2.8956|36.4033|6.0179||0||5.5802|4.5505|218.878|105.431|0.006|15.4789|7|8|0.3281|15.5298||92.1255||0.2667|94.74|-21.379|94.74|0|1.4757|0.2667|18.483|34.6156|15.5298|105.159|1382.139||323.582|116.657|82.456|37.487|24.764|0.67|42.78|37.102|3896.2744|510312.2333|24.723|41.68|40.86
russ2000_0198|SHOO|201509|508.056|61.488|123.768|71.162|291.269|284.623|240.929|43.694||684.887|871.109|480.834|1.5995|20.6088|18.1631|2.2992|2.4701|32.0982|5.0659||0||6.3013|8.5303|284.835|143.595|0.006|15.9904|7|9|0.2692|16.0436||91.59||0.4667|93.846|-29.736|93.846|0|1.4374|0.4667|28.285|34.2721|16.0436|108.948|1403.609||413.462|149.442|89.13|65.389|43.091|-0.895|36.62|31.7596|3306.3785|648951.8667|13.6208|34.85|31.9
russ2000_0198|SHOO|201512|458.977|104.838|102.08|72.01|286.855|235.722|174.799|60.923||678.404|896.842|512.579|1.3274|15.5823|17.4171|1.9246|2.0269|26.7258|4.298|3.0178|0||7.2752|9.1826|198.384|79.79|0.006|16.7241|8|6|-0.1362|16.7797||90.03|3578|0.2867|92.5395|-31.745|92.5395|0|1.7347|0.2867|31.598|34.101|16.7797|113.655|1405.239||344.25|117.38|88.456|39.245|25.865|1.918|30.22|26.209|2882.5154|570529.7|-5.0581|32.29|35.2
russ2000_0198|SHOO|201603|457.667|105.324|80.356|72.727|288.642|211.834|152.365|59.469||703.319|916.801|526.613|1.5598|18.7623|18.8135|2.3931|2.4254|30.1281|5.0776|3.928|0||4.2204|7.3004|217.136|86.831|0.006|17.1189|7|7|-0.1512|17.1757||90.3795||0.26|92.9745|-14.034|92.9745|0|2.1164|0.26|10.356|31.5507|17.1757|117.616|1410.651||329.357|116.564|88.493|29.704|23.896|-0.176|37.04|32.1238|3340.0564|612686.5|-2.5263|35.01|34.31
russ2000_0198|SHOO|201606|496.078|108.817|116.369|73.485|286.187|240.409|200.684|53.443||700.437|941.473|553.649|1.4427|16.9706|15.2467|2.0794|2.2335|27.037|4.5643|1.5502|0||4.9876|5.034|216.564|101.473|0.006|17.0006|8|5|-0.0008|17.0093||89.6085||0.2733|91.9005|-27.036|91.9005|0|1.6214|0.2733|27.006|31.0838|17.0093|117.694|1412.471||325.402|121.048|87.939|36.436|24.842|0.546|34.18|29.6434|3105.1905|473661.5333|-20.1029|35.02|35.09
russ2000_0198|SHOO|201609|520.255|93.024|111.952|74.382|282.92|252.728|197.771|54.957||723.363|989.003|578.973|1.4392|16.9843|16.7644|2.0507|2.237|27.1625|4.5858|1.2169|0||4.6845|4.3713|269.853|102.095|0.006|16.8794|7|3|-0.184|16.8871||88.9935||0.4933|90.927|-25.324|90.927|0|1.8348|0.4933|24.163|30.3682|16.8871|118.306|1407.393||408.384|154.576|96.1|64.513|43.703|0.747|34.56|29.973|3103.5583|327616.3667|-5.6253|33.4|37.05
russ2000_0198|SHOO|201612|528.671|165.61|119.824|72.381|280.097|231.975|183.127|36.676||740.867|1017.753|598.584|1.5365|16.4936|15.3984|2.0755|2.3724|28.3256|4.6766|1.5826|0||3.9823|3.583|200.958|80.584|0.006|17.0402|8|7|0.2575|17.0471||88.362|3925|0.3267|90.615|-19.611|90.615|0|2.0017|0.3233|13.767|29.0795|17.0471|121.274|1399.551||336.408|125.206|92.117|40.347|28.833|0.707|35.75|31.005|3290.1131|509653.2|16.8301|35.2|37.35
russ2000_0198|SHOO|201703|502.477|139.943|96.973|74.747|304.327|205.148|145.396|59.752||737.187|1037.911|631.745|1.5184|18.4355|15.4321|2.293|2.4415|28.2642|4.6375|1.9969|0||4.5654|2.6688|232.466|70.896|0.006|16.2709|7|4|1.6165|16.2835||87.3045||0.2333|89.604|-33.161|89.604|0|2.5613|0.2333|31.349|31.755|16.2835|117.9|1436.581||366.387|132.724|105.865|31.464|20.522|0.684|38.55|33.4334|3270.3745|477362.5333|4.0767|38.05|39.25
russ2000_0198|SHOO|201706|582.418|156.735|121.213|74.129|305.155|262.934|204.582|58.352||748.036|1066.875|662.525|1.466|18.1458|15.9463|2.1796|2.3273|28.4562|4.5666|5.6178|0||4.609|3.9414|255.26|101.447|0.006|16.6442|8|6|1.5129|16.6631||86.625||0.3333|88.695|-30.78|88.695|0|2.0138|0.3333|26.943|31.7713|16.6631|122.081|1485.327||374.148|139.403|99.666|42.605|29.023|0.708|39.95|34.6476|3228.1049|445741.4|16.8812|41|42.4
russ2000_0198|SHOO|201709|648.994|143.056|124.117|73.922|305.622|268.402|211.28|57.122||797.061|1111.105|671.81|1.6003|19.8234|18.3661|2.2591|2.5305|30.8669|5.0773|2.7455|0||3.6299|4.4676|337.2|102.906|0.006|16.2528|7|6|1.5473|16.2951||86.627||0.5133|88.599|-9.285|88.599|0|2.2731|0.51|-69.604|31.7138|16.2951|123.204|1518.136||441.193|165.874|105.194|66.007|44.826|0.564|43.3|37.553|3642.9283|459290.4333|27.3155|39|42.75
russ2000_0198|SHOO|201712|645.518|245.241|110.324|71.498|299.842|248.229|206.612|41.617||802.821|1135.701|697.996|1.6908|21.2133|25.5533|2.3668|2.6286|32.5252|5.0886|3.3014|0||3.6266|3.2436|240.909|68.521|0.006|15.3516|9|6|0.4136|15.4141||86.457|3884|0.2867|88.047|-26.186|88.047|0|2.353|0.2867|94.291|30.866|15.4141|119.139|1546.098||364.37|139.767|110.49|32.253|24.768|0.587|46.7|40.5017|3918.8457|544859.9667|28.2967|46.2|43.9
russ2000_0198|SHOO|201803|622.486|180.052|94.367|69.599|298.539|213.711|172.319|41.392||801.586|1152.616|723.673|1.4791|18.8779|16.1909|2.3361|2.4409|31.8308|4.7776|21.5362|0|0.452|4.0454|3.3201|300.092|66.862|0.006|16.1771|8|7|0.3914|14.7561||85.989||0.3333|87.498|-25.677|87.498|9.2976|2.7864|0.33|-1.519|28.202|16.2687|127.815|1568.725|0.1333|389.014|135.189|107.835|37.154|29.198|0.597|43.9|38.2464|3596.3955|508461.8333|13.1443|48.25|52.85
russ2000_0198|SHOO|201806|712.029|255.312|133.627|67.378|295.454|257.349|231.426|25.923||823.622|1173.31|733.098|1.8787|21.9912|27.7109|2.6267|2.9778|36.8539|5.9133|2.3898|0|0.7394|3.0258|4.3335|285.318|100.463|0.006|16.2379|9|9|0.4297|13.3944||86.258||0.3733|87.726|-9.425|87.726|18.0696|2.3361|0.38|25.506|26.2847|16.3485|131.237|1590.33|0.1333|395.753|142.235|108.434|42.617|32.445|1.033|53.1|46.43|4566.6069|379335.3333|34.4304|54.05|58.15
russ2000_0198|SHOO|201809|753.939|230.433|147.491|65.472|295.269|257.862|216.53|41.332||859.77|1217.2|748.876|1.7956|20.2457|20.5148|2.5417|2.9206|35.7095|5.7221|2.67|0|1.0283|3.6343|5.554|332.049|94.636|0.006|17.1508|8|8|0.6191|12.9864||86.574||0.64|131.1105|-15.778|87.407|24.8842|2.5977|0.64|14.093|22.0486|17.2885|142.73|1607.619|0.1333|458.482|170.411|110.007|71.076|56.319|0.872|52.9|46.421|6712.7395|386049.6|23.7427|31.27|32.23
russ2000_0198|SHOO|201812|703.125|266.999|137.247|64.807|291.423|257.888|224.689|33.199||805.814|1217.521|803.92|1.3983|18.0864|14.3987|2.1776|1.5351|17.5044|2.841|1.0333|0|2.4766|5.8684|4.1445|266.452|79.802|0.006|15.6364|9|8|0.9285|9.9936||85.569|3900|0.1463|85.715|-55.044|85.715|36.6404|2.3742|0.15|54.808|26.4131|15.7729|130.499|1660.094|0.14|416.845|154.214|133.762|26.493|12.537|1.456|30.26|26.6807|2219.601|690928.3667|-2.8051|32.65|32.99
russ2000_0198|SHOO|201903|661.064|221.639|115.26|245.553|289.965|379.208|203.844|175.364||819.695|1240.004|821.074|1.5764|19.9298|18.6347|2.2238|1.7541|22.6673|3.5181|2.2505|0.2389|2.0427|4.9729|3.8084|295.88|62.564|0.006|16.2599|8|8|1.0503|10.6299||84.255||0.4098|85.729|-17.154|85.729|35.2624|2.5388|0.41|16.432|26.5924|16.42|136.566|1686.868|0.14|415.788|156.495|117.185|45.852|35.265|1.192|33.84|29.966|2576.8264|670479.4667|15.6264|36.35|30.26
russ2000_0198|SHOO|201906|740.803|248.76|146.12|240.974|286.129|454.004|282.219|171.785||818.354|1264.631|855.076|1.4935|18.9732|16.6449|2.0601|1.6302|20.4664|3.3146|2.4734|0.2362|1.858|5.8657|3.6952|306.636|107.436|0.006|16.6836|9|5|1.384|11.0632||83.869||0.4361|84.821|-34.002|84.821|34.3723|1.968|0.478|32.925|25.927|16.8575|140.232|1736.089|0.14|444.974|159.94|119.809|45.895|36.111|1.262|33.95|30.1906|2701.9319|590837.8667|-5.8688|34.51|33.22
russ2000_0198|SHOO|201909|707.086|194.944|148.053|223.047|334.341|432.229|252.702|179.527||838.738|1305.276|880.425|1.5813|20.7596|17.8477|2.2023|1.7429|21.8049|3.6335|2.4522|0.212|1.6|5.9383|5.2787|335.503|91.23|0.006|16.2342|8|5|1.4055|10.6311||83.106||0.6313|84.04|-25.349|84.04|35.262|2.0991|0.63|24.542|26.8172|16.4218|137.029|1779.721|0.14|502.114|190.413|127.796|69.002|53.116|0.961|35.79|31.9516|2927.2384|625720.7333|1.4839|41.18|42.47
russ2000_0198|SHOO|201912|718.879|304.622|136.896|221.204|334.058|506.479|281.271|156.152||828.501|1310.406|905.688|1.9348|23.3548|19.5825|2.5811|2.0583|26.8124|4.3485|1.8013|0.2074|1.3365|4.1583|1.9958|254.637|61.706|0.006|16.9672|9|9|1.7931|11.2968||83.364|4000|0.2129|83.52|-25.263|83.52|34.2691|1.9883|0.21|21.657|21.7982|17.1865|141.722|1782.501|0.15|419.625|153.586|138.855|20.477|17.23|0.997|43.01|38.5328|3641.6042|553462.5|42.1348|38.56|32.7
russ2000_0198|SHOO|202003|640.792|245.409|102.265|179.393|314.852|372.28|232.712|139.568||761.207|1280.496|934.827|0.9443|19.3123|7.8743|1.5056|1.1226|14.153|2.5343|1.0688|0.2467|2.9912|8.0916|4.3655|261.551|76.284|0.006|10.7573|8|7|2.127|4.9787||78.875||-0.2212|83.046|-29.139|83.046|54.674|2.1785|-0.1348|28.265|19.5295|10.9843|88.656|1725.881|0.15|359.168|128.468|150.194|-25.202|-17.801|1.046|23.23|20.9249|1883.9706|1215648.2|-31.3534|25.07|23.52
russ2000_0198|SHOO|202006|635.921|356.938|103.282|170.083|315.742|365.272|237.892|127.38||755.084|1263.91|935.366|1.0551|48.3151|9.5762|1.5435|1.1698|23.1612|2.6797||0.2572|2.5405|5.8493|5.4613|143.679|42.474|0.006|4.3782|9|4|1.4779|-0.0901||78.517||-0.2112|83.035|-0.539|83.035|101.993|2.1044|-0.21|0.453|13.5127|4.52|35.401|1423.719|0|142.812|51.61|79.59|-23.345|-17.144|0.357|24.69|22.24|1994.5845|976914.7667|-27.2754|21.18|21.16
russ2000_0198|SHOO|202009||257.152||||336.67|||||||0.8984||5.9759||1.0874|46.4303|2.1055||0.1907|2.8713||4.6464||||||3|1.222|||||-0.0885|83.03||||||0.118|||-24.861|1268.472||346.867|135.739|109.865||-7.146||19.5|17.565|1439.1348|828443.2667|-45.5155|24.01|31.47
russ2000_0198|SHOO|202012||287.166||||347.392|||||||||||2.1694||3.7925||0.1711|1.6571||||||||||||||0.2775|82.616||||||16.138|||-18.281|1201.814||352.967|131.393|112.224||23.81||35.32|31.8152|2766.2709|741404.0667||33.6|36.99
russ2000_0198|SHOO|202103||272.99||||368.175|||||||||||2.4612|157.4144|3.976||0.1646|0.4042||||||||||||||0.2589|82.692||||||4.004|||21.851|1203.671||361.025|134.245|110.448||22.331||37.26|33.6917|2947.141|699180.9||40.67|41.4
russ2000_0198|SHOO|202106||302.657||||390.621|||||||||||2.8773|188.7621|4.5439||0.1624|0.6954||||||||||||||0.4491|82.156||||||31.967|||76.336|1458.753||397.894|166.304|121.86||37.341||43.76|39.7027|3448.2677|753842.8||43.83|40.47
russ2000_0198|SHOO|202109||259.913||||492.88|||||||||||2.3366|44.2363|4.4543||0.147|1.1097||||||||||||||0.8196|81.393||||||31.482|||150.147|1640.628||528.742|216.326|131.58||66.665||40.16|36.5779|3280.3856|786666.4333||45.1|47.45
russ2000_0198|SHOO|202112||263.536||||535.004|||||||||||2.2107|24.8961|4.5249||0.1365|1.3333||||||||||||||0.8126|80.557||||||45.976|||192.46|1866.142||578.481|234.939|155.96||66.123||46.47|42.4604|3480.5211|581362.2||41.14|42.66
russ2000_0198|SHOO|202203||180.244||||435.119|||||||||||1.7988|17.2293|4.0448||0.1283|1.6369||||||||||||||0.9354|79.869||||||42.124|||244.722|2064.851||559.734|222.675|130.002||74.593||38.64|35.4944|3140.4796|663639.2667||41.06|37.18
russ2000_0198|SHOO|202206||180.498||||469.974|||||||||||1.3112|11.022|3.1938||0.1285|2.1654||||||||||||||0.6156|79.007||||||34.488|||256.296|2201.946||534.989|212.517|152.526||48.915||32.21|29.7535|2602.5936|921389.5||31.7|29.11
russ2000_0198|SHOO|202209||148.245||||374.295|||||||||||0.9724|8.3846|2.5296||0.1308|2.6887||||||||||||||0.792|77.906||||||35.078|||251.388|2229.847||556.643|224.522|150.724||61.757||26.67|24.8157|2044.901|907279.8667||29.87|34.54
russ2000_0198|SHOO|202212||289.798||||414.125|||||||||||1.1152|9.9442|2.9015||0.1306|2.5602||||||||||||||0.4152|76.796||||||36.586|||217.217|2122.009||470.643|193.546|158.94||31.952||31.96|29.9258|2415.5162|743059.9333||35.85|36.3
russ2000_0198|SHOO|202303||223.719||||367.423|||||||||||1.3067|12.8743|3.2464||0.1581|2.3543||||||||||||||0.4842|76.011||||||38.187|||179.41|2026.109||463.834|191.726|148.581||36.786||36|33.9091|2530.7086|968812.4||35.04|31.21
russ2000_0198|SHOO|202306||274.414||||428.528|||||||||||1.2936|14.7291|3.1457||0.1611|2.616||||||||||||||0.4611|75.303||||||25.178|||165.568|1936.422||445.302|185.979|145.83||35.073||32.69|30.9867|2505.4968|996190.2667||33.38|34.5
russ2000_0198|SHOO|202309||206.445||||438.513|||||||||||1.2136|14.3322|2.818||0.1534|2.6382||||||||||||||0.8696|74.61||||||39.679|||168.919|1932.511||552.732|228.744|149.887||65.108||31.77|30.3161|2199.1093|651580.4333||32.79|37.92
russ2000_0198|SHOO|202312||219.813||||499.911|||||||||||1.664|19.1382|3.8042||0.1674|1.9337||||||||||||||0.4882|73.681||||||38.099|||173.974|1981.582||519.714|210.464|168.374||37.007||42|40.2848|3122.946|603150.1||41.88|42.82
russ2000_0198|SHOO|202403||143.057||||460.546|||||||||||1.5757|18.1798|3.7062||0.1729|2.0448||||||||||||||0.603|73.324||||||37.115|||181.75|2070.129||552.381|220.184|166.369||44.562||42.28|40.757|3012.1387|1109317.2||40.41|44.45
russ2000_0198|SHOO|202406||192.218||||542.708|||||||||||1.561|18.0726|3.8919||0.1954|1.9297||||||||||||||0.4913|72.606||||||37.685|||183.625|2148.38||523.553|212.191|163.709||36.948||42.3|40.9695|3229.7348|621618.5333||45.34|45.1
russ2000_0198|SHOO|202409||150.478||||597.062|||||||||||1.6569|19.8565|4.3744||0.1948|1.7834||||||||||||||0.7724|72.192||||||19.902|||175.105|2220.323||624.675|254.377|178.915||56.588||48.99|47.6761|3525.5151|581331.8667||44.97|45.58
russ2000_0198|SHOO|202412||203.408||||535.774|||||||||||1.3982|18.1876|3.7077||0.1805|1.9863||||||||||||||0.487|72.157||||||2.118|||175.901|2279.429||578.82|226.672|191.593||37.803||42.52|41.5793|3130.0915|740462.1||41.05|32.79
russ2000_0198|SHOO|202503||147.242||||523.525|||||||||||0.8415|11.3226|2.2816||0.1899|3.3188||||||||||||||0.5689|72.575||||||7.77|||172.599|2280.582||553.534|221.014|177.263||41.26||26.64|26.2414|1912.0111|1707952.8333||21|24.65
russ2000_0198|SHOO|202506||111.854||||1031.715|||||||||||0.7323|9.9629|1.9175||0.647|3.5974||||||||||||||-0.557|72.651||||||0.428|||96.939|2316.029||559|217.354|263.865||-38.712||23.98|23.8216|1725.7745|1401256.9333||24.005|29.04
russ2000_0198|SHOO|202509||108.862||||1113.392|||||||||||0.9994|42.5197|2.8592||0.635|2.5854||||||||||||||0.2885|72.661||||||0.169|||62.169|2359.229||667.875|266.193|246.017||21.818||33.48|33.48|2899.3663|1597328.4667||33.91|41.78
russ2000_0198|SHOO|202512|||||||||||||||||1.3185|55.5372|3.7343|||1.9209|||||||||||||||||||||||||||||||||43.73|43.73|3674.5223|1209951.5|||