russ2000_0065|SHO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0065|SHO|1|Sunstone Hotel Investors Inc Total Current Assets (Quarterly) (USD)|Sunstone Hotel Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Sunstone Hotel Investors Inc Inventories (Quarterly) (USD)|Sunstone Hotel Investors Inc Net PP&E (Quarterly) (USD)|Sunstone Hotel Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Current Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Deposits (Quarterly) (USD)|Sunstone Hotel Investors Inc Book Value (Quarterly) (USD)|Sunstone Hotel Investors Inc Retained Earnings (Quarterly) (USD)|Sunstone Hotel Investors Inc Treasury Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc EV to Revenues|Sunstone Hotel Investors Inc EV to Earnings|Sunstone Hotel Investors Inc EV to Free Cash Flow|Sunstone Hotel Investors Inc EV to Assets (Quarterly)|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Debt to Equity Ratio|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Shareholder Yield (TTM)|Sunstone Hotel Investors Inc Percent of Shares Outstanding Short|Sunstone Hotel Investors Inc Total Receivables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Payables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Return on Invested Capital|Sunstone Hotel Investors Inc Quality Ratio Score|Sunstone Hotel Investors Inc Momentum Score|Sunstone Hotel Investors Inc Beta (1Y)|Sunstone Hotel Investors Inc Sustainable Growth Rate (TTM)|Sunstone Hotel Investors Inc Institutional Investor Ownership Percentage|Sunstone Hotel Investors Inc Average Diluted Shares Outstanding (Quarterly)|Sunstone Hotel Investors Inc Total Employees (Annual)|Sunstone Hotel Investors Inc EPS Diluted (Quarterly) (USD)|Sunstone Hotel Investors Inc Shares Outstanding|Sunstone Hotel Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Ordinary Shares Number (Quarterly)|Sunstone Hotel Investors Inc Payout Ratio|Sunstone Hotel Investors Inc Quick Ratio (Quarterly)|Sunstone Hotel Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Sunstone Hotel Investors Inc Stock Buybacks (Quarterly) (USD)|Sunstone Hotel Investors Inc Effective Tax Rate (TTM)|Sunstone Hotel Investors Inc Return on Equity|Sunstone Hotel Investors Inc Net Income (TTM) (USD)|Sunstone Hotel Investors Inc Revenue (TTM) (USD)|Sunstone Hotel Investors Inc Dividend Per Share (Quarterly) (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc Gross Profit (Quarterly) (USD)|Sunstone Hotel Investors Inc SG&A Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Pre-Tax Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Interest Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Total Return Price (USD)|Sunstone Hotel Investors Inc Enterprise Value (USD)|Sunstone Hotel Investors Inc 30-Day Average Daily Volume|Sunstone Hotel Investors Inc 1 Year Price Returns (Daily)||
russ2000_0065|SHO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0065|SHO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0065|SHO|5|91.3125|91.3015873016|91.3035714286|92.7076923077|91.3225806452|92.7076923077|91.3125|91.3125|0|92.7076923077|91.2903225806|0|7.02644230769|91.2903225806|7.0170109356|91.2903225806|7.01800720288|7.02241594022|7.01800720288|7.00301204819|91.303030303|3.55650459921|91.2931034483|16.7233429395|91.3015873016|91.3015873016|91.3125|91.3015873016|91.3015873016|30.96|30.4357541899|91.3015873016|30.5|91.3134328358|322.235294118|91.3134328358|41.3071428571|91.3076923077|92.7076923077|91.3125|91.3125|91.3134328358|91.3076923077|91.2903225806|91.3015873016|91.3125|91.3125|91.2903225806|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3269230769|14.0191846523|14.0191846523|7.00959232614|13.9855421687|13.9821428571||
russ2000_0065|SHO|6|64|63|56|65|62|65|64|64|0|65|62|0|832|62|823|62|833|803|833|664|66|1522|58|347|63|63|64|63|63|175|179|63|2|67|17|67|140|65|65|64|64|67|65|62|63|64|64|62|67|67|67|67|67|52|417|417|834|415|392||
russ2000_0065|SHO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0065|SHO|200309||||||||||||||||||||||||||||||||||31.635||||||||0.0085||||9.848|201.662||122.069|51.62||0.362|0.286||||||||
russ2000_0065|SHO|200312||57.84||1227.537||1033.993||||330.345|||||||||||2.7779|||||||||||||31.635|||||31.3536|||-0.3489||||-8.972|293.021||116.251|44.73|||-15.038||||||||
russ2000_0065|SHO|200403||||||||||||||||||||||||||||||||||31.635||-0.26||0||||-0.279|0|||-18.905|380.628||112.971|34.618||-7.531|-8.834||||||||
russ2000_0065|SHO|200406|24.794|||1139.162|28.493|779.981|6.708|708.163||395.224|||||||||||1.8088||||||0.314|||||||31.3536||0.19||0|31.3536|-9.2907|0|0.1869|0|||-17.376|593.843||242.552|169.68||4.199|6.21||||||||
russ2000_0065|SHO|200409|104.458|66.513|2.539|1214.054|28.493|1029.704|133.84|895.322||329.347|||4.0674||||1.0575|153.1818|1.6041||2.7288|||0.4204|29.6|20.705|331.089|-3.8962|1|||-12.8359||31.635||0.18|31.3536|0|31.3536|-26.1275|0.4206|0.0459|0||-10.1769|-11.707|606.572||134.798|45.506||6.434|5.955||17|7.6741|1356.3401|||17.35|
russ2000_0065|SHO|200412|68.115|34.876|2.522|1134.791|28.493|791.583|121.163|670.42||417.332|-27.859||4.3814|-40.682|-23.4852|1.1714|1.2659|184.5455|1.7188||1.7072|||0.4109|28.273|51.438|0.345|-3.6742|2|||-12.3485||39.047|43|-0.5774|34.5186|-28.511|34.5186|-25.9003|0.2826|-1.7266|-377.936|1.5332|-9.8081|-18.542|615.635|0.285|125.314|25.449||-21.364|-21.873||20.35|9.3139|1464.51|322720||20.85|21.67
russ2000_0065|SHO|200503|126.775|94.263|2.394|1111.448|28.493|741.368|285.819|455.549||405.504|-36.419||2.9395|-166.2252|-23.8771|1.1349|1.297||1.7775||1.2397|||1.0088|26.039|35.172|121.595|-0.7429|2|||-7.7284||34.817||0.04|34.5333|-3.799|34.5333|-224.0009|0.3357|0.01|-121.25||-2.3853|-8.603|619.221|0.285|116.557|36.526|||1.105||21.75|9.9547|1448.6863|141833.3333||22|23.29
russ2000_0065|SHO|200506|136.4|96.334|2.342|1545.109|27.299|1049.57|82.551|967.019||550.69|-42.373||3.1496|-488.5007|-31.1808|1.1814|1.6945||2.1282||1.4394|||2.2321|34.964|54.887|121.669|-0.3287|2|||-7.6796||35.903||0.11|41.8773|-5.024|41.8773|-652.7447|1.1716|0.098|-151.978||-1.0202|-7.73|508.863|0.285|132.194|48.033|||7.083||24.26|11.3848|1585.8922|451056.6667||25.85|25
russ2000_0065|SHO|200509|234.224|191.152|2.517|1775.047|27.299|1119.975|95.352|1024.623||678.682|-52.354||4.0793|-2527.2983|-4.5174|1.1176|1.6707||1.835||1.135|4.5024||2.5538|37.039|57.198|220.775|-0.0629|1|9|1.8824|-8.1636||42.909||0.09|47.8709|-3.828|47.8709|-4144.9782|1.9157|0.02|-241.055||-0.1923|-5.479|555.958|0.285|181.893|59.402|||8.206||23.92|11.2252|2051.2462|377063.3333|33.2941|22.41|25.32
russ2000_0065|SHO|200512|124.076|71.843|2.814|2061.546|27.169|1290.164|104.591|1284.669||738.679|-60.243||4.5254|88.4487|-4.0394|1.1878|1.7617|68.1282|1.8479||1.2316|4.3372|-22.2437|2.0161|44.873|61.528|121.772|1.8647|2|9|1.7709|-4.772||50.124|56|0.15|52.1906|-0.017|52.1906|188.1841|0.5967|0.2526|-26.946||5.4114|29.031|651.068|0.3|220.424|73.155|||12.637||26.63|12.7877|2355.228|355963.3333|30.5651|29.35|29.4
russ2000_0065|SHO|200603|139.176|76.632|2.841|2410.169|27.169|1578.737|118.371|1460.366||893.764|-64.021||4.328|67.6721|-3.2995|1.2062|2.1644|73.7436|2.2794||1.2171|3.9663|-31.8021|2.1764|53.221|73.683|121.827|2.4869|2|8|2.1026|-2.9723||55.797||-0.05|57.6915|-0.343|57.6915|142.0111|0.618|-0.06|-158.057||7.0751|28.999|746.738|0.3|212.227|70.727|||1.073||29.12|13.9834|2989.7667|317286.6667|32.4138|28.81|27.37
russ2000_0065|SHO|200606|140.401|79.184|3.183|2612.559|27.169|1626.161|118.215|1607.142||893.412|-64.691||4.1336|55.9195|-2.7656|1.1955|2.1613|97.6|1.8998||1.2865|3.9382|-24.8235|3.1314|52.84|69.321|176.827|2.8066|2|7|2.4074|-2.1879||58.169||0.29|57.7078|-0.692|57.7078|127.4999|0.5795|0.22|-51.145||7.956|43.968|863.345|0.3|248.801|90.863|||22.052||28.9|14.7526|3136.4194|403346.6667|19.7857|28.45|29.7
russ2000_0065|SHO|200609|243.988|191.418|3.005|2485.757|22.436|1722.418|133.461|1588.957||872.706|-85.88||3.9482|61.1685|-3.861|1.1787|2.038|61.3333|1.9631||1.3068|3.9872|-12.2089|10.8669|42.191|71.711|176.827|2.3205|2|7|2.3178|-3.6207||57.885||0.08|57.7083|-0.5|57.7083|155.2861|1.2541|0.06|-2.663||6.549|45.788|908.465|0.3|227.013|73.838|||10.026||29.44|14.5712|3408.039|273203.3333|23.4114|29.09|28.07
russ2000_0065|SHO|200612|147.871|94.698|3.089|2492.187|22.249|1623.294|140.268|1582.322||861.533|-97.932||3.3999|59.9466|-4.2856|1.1561|1.8495|56.766|1.7642|1.8691|1.319|4.5761|-11.8579|10.3587|43.078|72.345|176.828|2.2049|2|6|0.9142|-3.9311||59.059|68|0.13|57.7751|0.842|57.7751|162.9149|0.5141|0.19|-1.535||6.2483|46.207|934.421|0.32|246.38|81.497|||13.056||26.82|13.3685|3132.3076|503980|0.3755|28.29|28.34
russ2000_0065|SHO|200703|152.182|90.041|3.074|2799.759|22.249|1943.498|149.21|1893.634||843.607|-116.757||3.5182|89.6809|-7.5496|1.1783|1.7475|59.9556|1.9027|1.7825|1.6189|4.3463|-2.8398|13.0819|50.145|26.024|176.828|1.5641|2|4|0.3309|-5.783||57.799||-0.01|62.453|0|62.453|225.4622|0.8845|-0.03|0||4.6094|39.588|962.04|0.32|239.846|77.966|41.403||-5.546||26.98|14.0756|3240.1522|676536.6667|-3.9148|29.06|28.49
russ2000_0065|SHO|200706|169.631|110.938|3.073|2832.779|17.365|1876.676|143.572|1832.5||932.025|-67.48||3.8865|38.1336|-7.6028|1.1456|1.7199|57.2245|2.0758|0.5414|1.4472|4.4681|-2.3525|8.7354|49.796|55.838|176.843|3.4709|2|5|0.818|-0.0525||60.364||0.22|59.8211|-73.565|59.8211|100.4986|0.9661|0.11|||10.5217|35.088|984.637|0.32|271.398|97.505|||17.552|-23.028|28.75|14.4769|3792.9508|820140|1.1947|29.18|25.94
russ2000_0065|SHO|200709|145.533|91.395|3.157|2830.384|17.365|1871.868|141.91|1829.404||912.898|-74.257||3.5211|31.1929|-8.8554|1.0976|1.615|62|1.7394|0.5364|1.4579|4.7836|0.4031|8.058|41.266|54.448|176.838|3.9601|2|3|1.1628|1.4561||59.301||0.19|59.342|-13.325|59.342|88.0399|0.7944|0.15|13.792||12.1746|41.629|1024.662|0.32|267.038|91.101|||16.567|-23.852|26.04|13.5336|3470.2384|755993.3333|-9.9255|26.56|23.55
russ2000_0065|SHO|200712|502.075|115.854|3.005|2465.254|16.251|1955.217|138.576|1817.826||916.5|-70.457||2.9396|20.4671|-8.1211|0.8435|1.0968|34.1887|1.2689|0.1144|1.443|7.0696|0.8098|8.3704|33.655|68.607|176.838|4.5325|2|4|2.2216|3.2853||58.908|54|0.34|58.8153|0|58.8153|76.6455|3.1451|0.3|0||14.0671|22.924|1065.492|0.35|287.21|95.255|||-5.649|-17.285|19.36|10.0618|3066.0431|661170|-31.575|15.62|15.66
russ2000_0065|SHO|200803|130.442|69.667|3.287|2804.053|16.251|1849.211|133.871|1814.886||882.355|-95.186||2.8308|22.9298|-82.4416|0.9228|0.9572|23.5441|1.0557|0.0256|1.4852|7.7377|2.3323|10.4462|45.703|59.848|176.832|4.2907|2|3|1.8065|2.5119||58.717||-0.07|58.1783|-11.827|58.1783|81.3729|0.7347|-0.18|11.827||13.4854|29.525|1074.393|0.35|248.747|118.676|||1.055|-24.766|16.22|8.7628|2851.4102|1045773.3333|-36.8835|19.04|19.23
russ2000_0065|SHO|200806|487.693|82.723|2.99|2482.794|16.251|1840.765|127.914|1712.851||927.006|-51.743||2.9195|25.4202|-85.0241|0.9597|0.9411|25.5|1.1721|0.0278|1.4284|8.1938|12.7979|12.4372|34.966|68.212|276.428|4.0483|2|4|1.9977|1.5962||58.276||1.05|58.1961|0|58.1961|87.3015|0.5778|0.19|0||12.5702|34.589|1058.231|0.35|255.236|92.218|||22.616|-24.34|17.69|9.557|2965.1669|865230|-41.5287|12.28|14.07
russ2000_0065|SHO|200809|275.896|232.105|3.117|2502.902|16.251|1829.539|119.965|1809.22||744.183|-63.133||2.4613|21.6914|52.8139|0.8241|0.8268|9.4406|0.7498|3.2806|1.6939|9.207|39.9316|11.7816|31.613|60.731|176.728|3.8741|2|3|1.5955|0.7449||49.95||0.11|47.8225|-172.587|47.8225|93.9684|1.8398|0.07|172.587||12.3505|28.831|1030.345|0.35|239.152|79.011|||10.809|-23.212|13.5|7.6325|2417.3258|1071073.3333|-48.1551|4.4|4.23
russ2000_0065|SHO|200812|491.782|220.218|2.49|1982.232|45.49|1807.61|195.605|1695.194||738.562|260.659||2.0627|23.5363|44.2606|0.5976|0.3177|4.0559|0.3669|1.3292|1.7162|24.1379|99.2811|14.8636|31.444|41.803|176.729|2.6062|2|2|3.0552|-3.3877||47.813|47|-0.24|53.908|-0.053|53.908|140.0278|2.2122|0.1298|0.053||8.4634|44.214|999.119|0.35|255.984|59.123|||9.734|-22.259|5.32|3.3869|2029.7255|1933986.6667|-71.5784|4.85|2.86
russ2000_0065|SHO|200903|222.839|173.929|3.026|2451.338|9.804|1719.208|91.813|1727.141||741.08|-114.946||1.6708|23.4167|42.7655|0.6637|0.1322|3.0471|0.1837||1.6068|56.9106|202.6143|11.0888|37.06|39.922|176.78|2.8931|2|2|3.1562|-1.0788||52.205||0.02|54.5011||54.5011|111.2204|1.8866|-0.2226|||9.6146|49.669|938.988|0|188.616|48.706|||6.51|-22.29|2.46|1.5661|1878.055|1625153.3333|-84.8335|4.02|5.68
russ2000_0065|SHO|200906|320.092|239.998|2.553|2204.795|8.659|1600.501|162.79|1537.507||705.678|-250.289||2.3583|-15.3217|120.7659|0.718|0.27|5.1809|0.3582||1.543|28.7474|62.7553|10.412|29.567|40.95|176.988|-4.6463|2|2|4.2071|-24.1948||60.845||-2.23|73.8415|-4.802|73.8415|-54.2209|1.6075|-0.2453|-98.698||-15.6884|-84.848|870.566|0|186.814|54.499|||-111.901|-22.138|4.87|3.1004|2001.6974|2364830|-71.7681|5.02|5.76
russ2000_0065|SHO|200909|305.621|251.263|2.56|2169.169|6.45|1568.191|430.507|1237.53||683.526|-273.374||2.5357|-12.9446|129.8467|0.7624|0.4304||0.7574||1.5064|19.6906|16.9344|9.4775|24.753|40.91|176.989|-6|2|3|4.0145|-26.8258||73.857|47|-0.31|73.8614|0|73.8614|-30.2092|0.5666|-0.2304|0||-20.6021|-112.742|807.43|0|176.016|46.8|||-17.085|-20.831|7.11|4.5265|2085.3258|1023700|-43.2109|7.99|7.46
russ2000_0065|SHO|200912|557.361|397.757|2.446|1937.436|4.673|1526.867|469.592|1157.171||710.517|-406.476||3.1063|-6.5595|63.3296|0.7036|0.6295||1.2445||1.4325|0|-17.979|8.0229|22.686|27.379|177.219|-11.3658|2|8|4.2707|-41.5603||92.134|30|-1.85|96.9041|-7.223|96.9041|-10.3524|1.0536|-0.4608|||-37.6614|-215.672|732.537|0|181.091|115.315|||-93.196|-9.892|8.66|5.5132|2321.0386|992440|48.7973|9.77|8.91
russ2000_0065|SHO|201003|534.515|474.874|2.395|1923.699|4.673|1615.873|460.923|1154.95||685.253|-432.704||3.221|-7.444|97.3804|0.8931|1.0147||1.5502||1.441|0|-19.7084|8.1778|26.744|27.713|177.221|-12.8205|2|10|4.519|-45.0586||97.047||-0.27|97.1453||97.1453|-6.914|1.0004|-0.23|||-42.1447|-243.093|704.654|0|160.733|52.343|||-20.911|-19.87|11.18|7.1176|2393.2719|1113110|372.973|12.29|10.07
russ2000_0065|SHO|201006|437.636|374.063|2.282|1931.183|4.673|1431.021|379.707|1151.31||681.115|-437.533||3.5603|-12.8244|225.8179|0.8951|1.2294||1.6031||1.3579|0|-9.4819|5.6635|26.518|17.81|177.222|-7.4438|2|9|1.7028|-27.011||97.188||-0.05|97.2165||97.2165|-12.3272|0.87|-0.077|||-24.0467|-137.518|698.872|0|181.032|68.182|||-6.326|-16.752|11.15|7.0985|2285.2513|1164103.3333|93.0502|9.58|8.57
russ2000_0065|SHO|201009|309.603|241.716|2.412|2039.982|4.673|1396.777|349.097|1147.68||700.435|-419.017||3.6279|-17.4807|-305.0364|0.9213|1.1498||1.3395||1.3285|0|-13.0253|5.6668|20.283|31.842|177.223|-5.6994|2|8|1.5914|-21.0415||97.612||0.19|97.2757||97.2757|-16.4259|0.5431|-0.13|||-18.0729|-137.253|700.566|0|177.71|60.87|||-16.82|-16.786|9.26|5.8952|2114.5612|800556.4|40.0589|10.55|9.49
russ2000_0065|SHO|201012|363.23|333.948|2.614|2046.235|4.673|1336.807|101.248|1235.559||923.049|-388.482||4.1472|58.3695|-15.9587|0.9235|1.3235|57.3889|1.4064||0.9533|0|5.0045|3.7059|18.542|34.519|177.42|1.7661|2|6|1.7947|2.4314||107.347|35|0.31|116.9505||116.9505|53.3133|2.9286|-0.0807|-190.642||5.2079|-38.163|643.09|0|123.615|-6.525|||5.894|-5.397|10|6.3663|2317.193|1790262.0667|13.9509|10.52|10.61
russ2000_0065|SHO|201103|376.4|214.584|2.674|2231.151|155.909|1563.941|390.77|1273.171||969.85|-342.284||4.3295|23.0128|50.8647|0.9087|1.5541|58.6667|1.3046||1.1655|0|-4.1637|3.962|29.801|42.833|177.422|4.8583|2|6|1.6316|11.4166||117.074||0.39|117.1668||117.1668|18.5182|0.765|-0.0044|||14.0113|32.564|644.932|0|162.575|35.432|||49.816|-17.675|10.21|6.5|2289.7806|1007858.7667|-0.9524|10.5|9.7
russ2000_0065|SHO|201106|268.803|205.871|2.276|2825.577|13.088|1780.88|390.76|1490.12||998.163|-310.909||4.5158|19.8408|-45.7359|0.9168|1.446|10.7262|1.104||1.2031|0|-5.4793|5.0943|36.763|41.296|292.422|6.1168|2|3|1.9095|15.0708||117.227||0.14|117.2428|0|117.2428|13.76|0.5028|0.01|-110.938||17.4754|46.508|682.154|0|218.254|69.885|||7.618|-19.143|9.06|5.7679|2584.8768|1082142.9333|-13.4486|9.35|5.7
russ2000_0065|SHO|201109|279.452|223.741|2.388|2805.845|13.088|1782.712|428.395|1454.317||975.086|-334.868||4.3115|23.1048|-13.3194|0.7857|0.9084|5.5728|0.6806||1.2195|0|-11.3262|5.7981|25.422|40.27|292.423|4.1806|2|2|2.334|9.463||117.254||-0.2|117.2651|0|117.2651|20.8167|0.4679|-0.1498|0||11.9507|46.782|716.778|0|212.334|56.582|||-16.546|-18.478|5.74|3.6543|2597.5741|3768281.0667|-42.638|6.44|6.86
russ2000_0065|SHO|201112|525.223|218.431|1.21|2.506|17.881|1675.946|295.938|1380.008||974.007|-334.816||4.4155|33.0262|-76.7842|0.8625|1.1747|12.375|0.9079|0.1298|1.1503|0|-2.4976|4.709|29.677|47.313|392.423|2.951|2|4|2.2099|5.7814||117.266|42|-0.01|117.2651|-4.052|117.2651|30.8951|0.6044|0.3037|-0.01||8.3662|47.324|838.246|0|245.083|74.712|||6.436|-15.946|7.46|4.7493|2779.6126|1599217.1333|-22.1239|9.29|9.01
russ2000_0065|SHO|201203|246.439|198.19|2.638|2772.729|13.088|1659.706|197.176|1562.53||954.06|-355.781||3.8812|181.6689|18.4844|0.9562|1.3665|30.5313|1.1947|0.1365|1.16|0|-7.288|3.2707|35.275|38.243|292.426|0.5623|2|4|2.1928|-1.1486||117.426||-0.1801|117.5712|0|117.5712|169.3695|0.8189|-0.1877|0||1.6558|-15.902|880.892|0|205.221|72.514||-14.336|-13.41|-19.22|9.77|6.2199|2967.0191|1210863.1667|-2.5176|10.05|9.74
russ2000_0065|SHO|201206|368.145|277.855|2.666|2822.466|13.088|1651.055|224.629|1526.426||1136.522|-351.67||3.9505|-286.7078|10.6057|0.9744|1.4222||1.3333||0.9763|0|-9.4364|4.4242|36.259|61.969|292.602|-0.3727|3|7|1.912|-4.0315||120.029||0.0338|135.2293|-0.431|135.2293|-269.3063|1.072|0.0135|-126.102||-1.0916|-11.595|900.478|0|237.84|101.964||9.259|11.925|-18.932|10.68|6.7992|3085.4415|1588415.6667|16.2132|10.01|10.4
russ2000_0065|SHO|201209|282.011|241.259|2.664|2810.537|13.088|1528.009|179.488|1448.521||1168.762|-320.378||4.1831|69.2949|6.49|0.9752|1.4451|123.5|1.3274||0.9047|0|-4.6116|2.9242|28.534|63.292|292.602|1.5123|2|10|1.2598|1.3931||135.236||-0.0531|135.2374|0|135.2374|67.2119|1.0753|-0.0893|0||4.2489|4.171|909.223|0|221.079|84.935||-3.046|-0.78|-19.198|11.03|7.0221|3171.1602|1603099.7333|93.7919|10.16|10
russ2000_0065|SHO|201212|407.56|235.611|1.377|2.717|17.282|1517.362|200.005|1317.357||1172.646|-316.768||3.963|64.8848|5.9031|0.9887|1.3834|133.375|1.2019||0.8992|0|-4.3626|2.3779|27.498|45.808|392.602|1.6356|3|9|1.1959|1.6693||135.295|74|0.03|135.2374|-0.02|135.2374|62.2395|0.9236|0.0088|0.02|50.0218|4.4206|-0.471|850.385|0|186.245|77.51||10.418|1.794|-18.768|10.27|6.5382|3022.9269|1004608.5|36.2708|11.51|11.29
russ2000_0065|SHO|201303|462.078|277.736|1.235|2.637|17.132|1437|107.69|1329.31||1496.391|-299.042||4.3856|37.1578|19.9897|1.0433|1.8188|110.7273|1.6912||0.7693|0|-20.0921|2.6741|33.49|53.361|216.608|3.0314|3|8|1.2749|4.8795||151.076||-0.2258|160.8159|-176.626|160.8159|35.6831|2.2454|-0.2005|-118.625|221.0956|7.5866|-6.763|840.085|0|194.921|65.645||-13.327|-19.702|-17.008|12.18|7.7542|3600.588|2151160.2667|20.4545|12.17|12.72
russ2000_0065|SHO|201306|314.158|272.215|1.2|2.73|16.982|1432.984|102.8|1330.184||1513.134|-283.77||3.8483|33.8227|19.3779|1.0545|1.9163|28.3415|1.2938||0.8057|0|-12.4528|3.1494|34.463|43.852|116.609|3.2501|3|7|2.0077|5.205||160.843||0.09|160.856|-100|160.856|30.512|1.5339|0.0884|100|52.4149|7.4905|1.195|836.883|0|234.638|69.269||20.138|19.883|-16.744|11.89|7.5696|3245.0078|1263013.2667|13.3659|12.94|12.1
russ2000_0065|SHO|201309|237.69|184.364|1.288|2.749|16.832|1566.849|124.348|1442.501||1518.101|-280.164||3.9728|48.6867|20.8176|1.0843|2.246|27.4681|1.3896|0.1499|0.8732|0|-12.8958|2.1508|41.223|55.527|116.609|2.4101|3|6|1.8848|3.4933||160.856||0.07|160.856|0|160.856|33.8128|1.1375|0.0699|0|23.4777|5.2779|17.762|866.174|0.05|250.37|68.021||16.241|15.787|-18.139|12.91|8.2189|3313.3174|890595.8333|16.7965|13.69|12.91
russ2000_0065|SHO|201312|237.686|193.669|1.464|2.666|16.682|1556.399|120.069|1436.33||1783.45|-287.08||4.3185|59.0116|22.7454|1.1093|2.3357|43.4194|1.6033|0.151|0.7478|0.3757|-22.6677|1.7663|29.941|52.118|116.809|2.1295|3|6|1.5895|2.5677||174.252|76|0.0125|180.8587|-0.315|180.8587|41.7309|1.1186|0.0096|-270.885|27.391|4.4066|21.277|923.824|0.05|243.895|96.781||6.684|5.309|-18.052|13.31|8.5065|3846.359|1587749.8333|26.1481|12.83|13.52
russ2000_0065|SHO|201403|230.392|177.54|1.335|2.554|16.532|1556.909|126.328|1430.581||1768.966|-304.269||4.2795|125.48|23.4573|1.1338|2.3738|107.1819|1.3933|0.2857|0.7506|1.1062|-10.1165|2.381|38.891|60.566|116.814|0.9972|3|6|1.2249|0.1496||181.061||-0.0444|181.3558|-0.173|181.3558|92.3505|1.0582|-0.0404|-1.219|5.559|1.9552|37.383|972.386|0.05|243.483|46.897||-3.272|-3.596|-17.676|13.56|8.7307|3879.8365|1862252.9667|17.4957|13.93|14.03
russ2000_0065|SHO|201406|504.616|448.677|1.275|2.496|16.382|1549.302|230.033|1319.269||2062.94|-274.763||4.3054|76.4454|21.2528|1.105|2.5878|115.4567|1.5412||0.6465|1.0087|-17.2254|2.3032|43.093|60.537|116.994|1.6671|3|7|1.3062|1.1003||182.604||0.2167|199.4472|-0.396|199.4472|65.2024|1.7554|0.1893|-262.404|3.7746|3.1621|55.533|1038.6|0.05|300.852|85.011||38.446|38.033|-17.565|14.87|9.5742|4134.0377|1774789.1667|27.2806|14.19|14.52
russ2000_0065|SHO|201409|290.51|228.551|1.339|2.422|16.232|1556.685|279.379|1277.306||2143.746|-255.485||3.8695|58.4013|17.1719|1.0939|2.3056|41.8154|1.3653|7.0548|0.6207|1.4588|-18.1977|3.0453|48.149|67.124|117.035|2.1167|3|7|1.1694|1.4417||202.8||0.1457|203.5135|-0.045|203.5135|63.0911|0.6571|0.1412|0.045|1.8059|3.906|73.176|1096.013|0.05|307.783|87.62||33.23|33.43|-17.232|13.71|8.857|3946.5062|1264918.2|4.3736|14.91|15.71
russ2000_0065|SHO|201412|354.745|304.17|1.439|2.315|16.082|1648.583|297.263|1351.32||2101.573|-319.042||4.5095|58.4458|19.7691|1.2119|2.843|50.8623|1.6125|1.6175|0.6484|1.1884|-5.2493|2.3289|34.227|127.523|117.048|2.2933|3|8|1.4062|1.6926||203.993|79|0.0535|204.7667|-4.16|204.7667|58.9061|0.8623|0.0691|-19.812|0.215|4.1189|82.009|1141.998|0.36|289.88|72.758||14.865|14.142|-16.892|16.83|10.9125|4799.2651|1820633.0333|27.4146|17.05|17.45
russ2000_0065|SHO|201503|312.4|244.232|1.371|2.178|15.932|1589.331|351.638|1237.693||2124.041|-332.754||4.1975|56.9155|17.3974|1.2608|2.7723|42.1066|1.6305|1.6205|0.6427|3.106|-4.8335|2.366|50.907|68.357|117.075|2.3792|3|9|0.8062|0.5015||206.6||-0.02|207.5185|-9.224|207.5185|88.1011|0.5912|-0.02||0.0455|4.2143|86.75|1182.9|0.05|284.385|61.012||1.288|1.145|-16.38|16.42|10.9083|4775.0296|2422838.2|26.2044|16.39|15.48
russ2000_0065|SHO|201506|252.356|187.216|1.35|2.206|15.783|1488.099|254.426|1233.673||2164.368|-294.312||3.6881|47.2691|14.9169|1.1789|2.632|36.1948|1.5356|0.1964|0.5854|3.263|3.6936|2.7574|52.174|69.295|117.076|2.5919|4|7|0.7858|0.8622||207.577||0.2355|207.6044|-0.04|207.6044|80.8242|0.5932|0.2301||0.1578|4.4963|102.186|1221.315|0.05|339.267|107.998||53.89|53.469|-15.451|15.63|10.3835|4597.3599|1533773.4333|-1.2154|15.84|13.83
russ2000_0065|SHO|201509|328.789|267.731|1.363|1.588|0.99|1490.963|333.789|1157.174||2213.702|-245.94||3.3513|32.5216|13.5544|1.0462|2.1985|31.2515|1.2603|0.385|0.5706|3.9021|4.1854|4.2853|47.818|72.216|117.076|3.3754|3|7|0.434|2.1945||207.604||0.2057|207.6044|0|207.6044|62.1289|0.6711|0.1448|0|1.2812|5.7946|115.735|1238.127|0.05|324.595|89.841||48.127|46.979|-15.827|13.07|8.7444|4020.0621|2067737.9333|-5.8571|14.17|14.19
russ2000_0065|SHO|201512|619.545|575.247|1.395|1.529|0.99|1513.973|451.29|1062.683||2185.801|652.704||3.1845|9.6611|12.672|0.8682|2.2798|26.6484|1.2871|0.369|0.4834|3.7335|19.2427|5.1178|32.024|316.776|117.076|9.5432|4|6|0.555|12.5034||207.608|50|1.1205|207.6044|0|207.6044|22.3241|1.1768|0.1017|9.264|0.4205|16.0969|338.04|1249.18|1.26|300.933|78.247||237.753|236.447|-14.973|13.66|9.1391|4085.8186|2361090.4667|-25.2806|10.13|12
russ2000_0065|SHO|201603|525.427|464.982|1.356|1.373|0.99|1252.48|266.463|986.017||2248.116|652.27||2.9786|11.4808|12.0288|1.0562|2.2674|8.8603|1.3533|0.0253|0.4415|10.3221|17.2074|5.4073|46.311|74.874|232.165|9.6019|3|6|0.8439|5.6419||212.887||-0.02|216.5169|-6.657|216.5169|64.5302|1.6624|0.0056|-108.343|0.4648|15.9061|338.051|1239.087|0.05|274.292|50.885||1.453|1.156|-13.119|13.66|10.0955|3660.1907|2541914.3333|-22.9612|13.27|11.83
russ2000_0065|SHO|201606|473.171|417.017|1.307|1.288|0.99|1177.593|365.977|811.616||2298.723|716.351||2.7977|9.709|11.0328|0.9424|2.0637|7.4982|1.1792|0.023|0.4092|11.5196|20.5478|6.2671|46.528|70.36|192.166|10.0541|4|5|0.8319|6.1105||215.385||0.26|216.5755|-117.624|216.5755|62.3664|1.0963|0.1893|42.624|0.4503|16.2367|350.008|1221.98|0.05|322.16|95.406||65.974|65.426|-12.735|12.24|9.046|3561.1664|2234308.0333|-23.1383|13.42|13.84
russ2000_0065|SHO|201609|492.963|434.365|1.365|1.097|0.99|1176.205|369.187|807.018||2323.567|753.725||2.9429|10.804|11.2014|0.9739|2.1571|7.9811|1.1777|0.0246|0.4041|11.28|18.6554|6.1969|46.26|73.053|192.165|9.4392|3|7|1.2018|4.9198||215.413||0.1578|216.5091|0|216.5091|67.1017|1.1197|0.16|0|-0.2276|14.9546|342.278|1200.689|0.05|303.304|79.661||37.993|39.249|-10.853|12.5|9.279|3549.3918|2150044|-8.0621|12.92|13.92
russ2000_0065|SHO|201612|567.624|437.46|1.225|0.779|0.99|1207.402|408.804|798.598||2292.77|786.901||3.547|30.9764|13.7916|1.1117|2.8059|10.301|1.475|0.0567|0.3814|8.9071|5.1986|5.4931|39.337|174.778|192.201|3.8072|4|7|1.6322|-4.11||216.169|48|0.1373|220.0731|-0.941|220.0731|169.5165|1.0002|0.1392|-54.192|-0.4398|5.9123|139.841|1189.34|0.53|289.584|67.187||34.641|34.01|-2.592|15.83|11.7981|4248.2811|2681963.2|12.3563|14.72|14.75
russ2000_0065|SHO|201703|570.977|506.244|1.252|0.699|0.99|1155.268|120.317|1034.951||2338.484|848.736||3.4143|21.2111|14.1104|1.1165|2.6732|27.6397|1.4218||0.3982|4.5977|3.5671|4.1183|50.229|68.513|192.204|5.5358|3|5|2.0973|1.5404||219.093||0.27|220.4174|-3.793|220.4174|81.9643|4.0897|0.0685|3.793|-0.3183|8.5408|202.204|1195.791|0.05|280.743|60.062||64.035|63.519|-10.528|14.79|11.4096|4008.4533|2164489.6667|8.1906|15.79|15.91
russ2000_0065|SHO|201706|720.104|663.733|1.235|0.607|0.99|1151.283|119.012|1032.271||2450.791|897.968||3.7234|23.462|15.6316|1.1091|3.0093|20.143|1.5669||0.3804|4.0915|1.2613|3.7537|46.319|64.121|192.252|5.0967|4|8|1.9705|0.8378||220.13||0.21|225.1522|-1.427|225.1522|89.202|5.4082|0.2046|-74.791|-0.3404|7.7585|187.945|1192.427|0.05|318.796|95.068||51.657|51.167|-12.235|16.62|12.8648|4403.528|1895523.2667|46.1741|16.67|15.6
russ2000_0065|SHO|201709|594.657|538.065|1.236|0.515|0.99|1159.15|124.986|1034.164||2456.266|912.881||3.5685|27.5219|14.7283|1.1364|2.9357|20.7457|1.4785||0.383|4.2289|0.7758|5.0588|44.838|67.02|192.253|4.4316|3|7|1.5601|-0.144||224.142||0.0207|225.3217|-0.048|225.3217|102.147|4.0913|0.1122|-3.141|-8.2741|6.7087|172.717|1193.032|0.05|303.909|79.116||-2.909|24.021|-15.981|16.08|12.4844|4204.3198|1676442.4|26.4635|16.29|16.48
russ2000_0065|SHO|201712|728.124|559.311|1.323|0.584|0.99|1275.634|242.559|1033.075||2343.738|932.277||3.8661|30.6637|15.9242|1.1555|3.1406|26.8025|1.5631|2.5275|0.3984|3.9906|2.5185|4.9459|34.219|185.658|192.253|4.0475|4|6|-0.1275|-0.7422||224.172|49|0.0712|225.3217|0|225.3217|112.1327|2.153|0.0934|0|-5.6247|6.1175|159.146|1193.638|0.58|290.19|70.882||25.446|20.439|-8.682|17.04|13.271|4554.0498|1557197.2|8.3916|16.85|14.43
russ2000_0065|SHO|201803|608.882|546.386|1.375|1.869|0.99|1149.928|116.254|1033.674||2363.147|968.293||3.4873|35.0282|13.5682|1.1159|2.8254|26.5781|1.4632|2.28|0.3949|4.8026|2.3586|3.6097|48.589|68.638|192.256|3.3064|3|5|1.038|-2.4055||224.282||0.15|225.6147|-4.232|225.6147|148.0976|4.4355|0.099|4.232|-10.764|5.0014|133.906|1184.341|0.05|271.446|55.302||34.715|38.279|-7.385|15.2|12.2957|4118.0836|2233275.9667|0.8081|15.7|17.11
russ2000_0065|SHO|201806|721.33|619.889|1.223|6.971|0.99|1160.282|128.267|1032.015||2444.722|1017.181||3.8027|37.4897|15.1512|1.1622|3.1752|36.778|1.6087||0.3822|4.3323|3.3123|3.2318|46.54|73.815|192.283|3.2793|4|7|1.2247|-2.4094||225.232||0.2|228.2543|-0.784|228.2543|148.743|4.611|0.2059|-44.341|-8.6483|4.943|133.763|1182.992|0.05|317.447|95.12||53.637|51.024|-8.218|16.85|13.6305|4503.1337|2232220.3333|0.9009|16.89|16.76
russ2000_0065|SHO|201809|809.972|719.485|1.055|8.591|0.99|1158.173|127.422|1030.751||2521.455|1106.391||3.6949|22.227|15.5393|1.0976|3.0718|36.6372|1.5116|0.9116|0.3709|4.509|3.4435|3.5188|44.33|69.327|192.282|5.3058|3|7|1.0279|0.661||227.068||0.3768|228.2471|0|228.2471|91.7141|5.4545|0.1477|0|1.9771|7.9769|201.002|1168.391|0.05|289.308|78.208||92.259|91.26|-8.957|16.19|13.177|4322.9114|1244643.4667|4.7348|14.15|15.18
russ2000_0065|SHO|201812|908.474|862.369||8.426|0.99|1261.662|232.725|1028.937||2473.486|1182.722||3.0249|13.4757|12.739|0.8495|2.5575|16.2907|1.2012|0.8375|0.377|5.5011|4.0185|3.2667|33.844|173.712|192.282|6.8646|4|5|1.2227|2.9977||227.082|48|0.3208|228.2462|0|228.2462|70.9226|3.623|0.1179|0|0.6775|10.3093|257.949|1159.053|0.54|280.852|75.847||80.215|77.386|-12.63|13.27|10.8004|3554.022|2288318.8667|-20.7038|14.07|14.65
russ2000_0065|SHO|201903|792.389|734.741||126.777|0.99|1180.37|112.382|1067.988||2472.953|1199.039||3.1898|16.5581|12.8932|0.982|2.8067|13.7457|1.3308|0.1829|0.3983|4.7917|3.6221|1.9367|42.306|64.562|192.286|6.2829|4|8|1.3082|2.4665||227.219||0.0574|228.5874|-4.435|228.5874|73.756|6.4628|0.06|4.435|0.9941|9.3984|237.516|1145.287|0.05|257.68|52.125||14.804|17.846|-9.402|14.4|12.2546|3671.0591|2555085.8333|-3.4736|14.51|13.97
russ2000_0065|SHO|201906|844.662|787.702||125.338|0.99|1187.674|121.191|1066.483||2499.565|1243.002||3.1091|15.9417|12.3758|0.917|2.6854|13.8848|1.2546|0.1381|0.3934|5.0847|5.4032|2.7042|48.24|67.19|192.282|6.1062|4|5|1.0683|2.2351||227.389||0.1783|228.2068|-5.735|228.2068|75.4301|6.5165|0.18|5.735|1.143|9.0967|232.193|1130.736|0.05|302.896|90.405||48.594|45.701|-11.005|13.57|11.5483|3665.8183|1582065.5333|-21.4881|13.15|13.14
russ2000_0065|SHO|201909|853.106|776.245||117.364|0|1186.318|133.522|1052.796||2474.135|1274.039||3.1293|21.2989|11.8725|0.9158|2.7445|14.6148|1.2289|0.1453|0.3918|4.9848|6.8303|2.1842|44.021|67.336|192.249|4.5283|4|4|1.0868|-0.108|52.043|224.53||0.1233|224.862|-44.265|224.862|101.6028|5.7972|0.12|44.265|0.7222|6.7374|174.328|1123.067|0.05|281.639|71.579||32.796|33.395|-9.497|13.66|11.7119|3580.4879|1898548.4667|-16.9379|13.64|13.7
russ2000_0065|SHO|201912|913.732|864.973||115.923|0|1297.903|325.552|972.351||2384.838|1318.455||3.1569|25.9364|12.101|0.8983|2.9069|25.7492|1.3096||0.4043|4.7253|7.107|2.0674|35.209|189.087|192.249|3.6956|4|5|0.9424|-1.3991||223.617|47|0.1816|224.8554|-0.088|224.8554|125.3682|2.6173|0.1003|0.088|-0.1059|5.5154|141.638|1115.167|0.59|272.952|64.875||46.448|44.696|-7.762|14.41|12.355|3746.2203|2149714.5333|5.8432|12.68|10.95
russ2000_0065|SHO|202003|938.256|900.93||95.924||1462.534|186.218|1276.316||2103.231|1156.394||2.4157|-59.4056|9.8642|0.6668|1.7871|15.1498|0.8251||0.5837|7.0643|13.7936|4.3872|23.134|65.388|192.155|-1.1663|3|4|1.1911|-9.3099||221.036||-0.748|215.5411|-107.886|215.5411|-421.0974|4.6751|-0.369|107.886|-34.3829|-1.7866|-38.796|1048.699|0.05|191.212|-0.09||-155.849|-162.588|-15.201|8.83|7.8954|2380.1279|6024879.0667|-50.2422|8.94|9.05
russ2000_0065|SHO|202006|675.537|586.38||94.462||1203.709|285.886|917.823||1987.879|1041.056||3.263|-12.2189|20.5822|0.7207|1.8125||0.8694||0.4987|7.3558|17.2563|2.5191|4.448|58.155|192.156|-5.6616|3|4|1.0385|-16.6324||214.225||-0.5534|215.6356|0|215.6355|-88.6004|1.9059|-0.4655|0|-3.5767|-8.8189|-201.997|756.227|0|10.424|-73.902||-117.512|-117.5|-12.644|8.48|7.6256|2499.9389|4457141.6333|-38.914|7.47|7.9
russ2000_0065|SHO|202009||503.634||||1118.737|||||||3.2088||20.2404||2.3247||0.8635||0.4781|7.8364||2.0779||||||3|1.0396|||||-0.4317|215.6356|||||||||-326.499|503.498||28.91|-67.426|||-91.107||7.96|7.158|2448.2904|2543069.9|-39.058|7.64|10.79
russ2000_0065|SHO|199803||4.789||||306.295|||||||||||||||0.6201|||||||||||||||0.17|||||||||||||23.744|13.046|||6.597||||||||
russ2000_0065|SHO|199806||2.797||||383.007|||||||||||||||0.7892|||||||||||||||0.15|||||||||||||24.858|12.982|||6.274||||||||
russ2000_0065|SHO|199809||6.191||||385.492|||||||||||||||0.7987|||||||||||||||0.11|||||||||||||29.042|16.943|||4.585||||||||
russ2000_0065|SHO|199812||3.712||||398.893|||||||||||||||0.8409|||||||||||||||-0.03||||||||||16.958|99.155||21.511|8.94|||-0.498||||||||
russ2000_0065|SHO|199903||3.836||||419.5|||||||||||||||0.8937|||||||||||||||0.09||||||||||14.143|100.303||24.892|11.811|||3.782||||||||
russ2000_0065|SHO|199906||3.338||||455.387|||||||||||||||1.0098|||||||||||||||0.02||||||||||8.968|100.809||25.364|12.086|||1.099||||||||
russ2000_0065|SHO|199909||7.205||||456.41|||||||||||||||1.0049|||||||||||||||0.11||||||||||9.064|101.104||29.337|15.407|||4.681||||||||
russ2000_0065|SHO|202012||416.139||||896.338|||||||||||4.73||1.2397||0.3882|5.7175||||||||||||||-0.1923|215.5934|||||||||-410.575|267.906||37.36|-46.577|||-39.38||10.91|9.8108|3077.3694|3297927.9333||11.23|12.13
russ2000_0065|SHO|202103||365.257||||885.061|||||||||||10.2609||1.4803||0.3985|||||||||||||||-0.2636|216.1751||||||3.516|||-303.274|127.327||50.633|-34.395|||-55.287||12.73|11.4474|3361.3126|2272623.7333||13.04|12.41
russ2000_0065|SHO|202106||210.388||||912.057|||||||||||21.8961||1.5664||0.384|||||||||||||||-0.1632|219.0431||||||-32.355|||-213.692|234.113||117.21|-1.134|||-27.918||13.05|11.7351|3480.3288|1940591.1333||11.48|11.59
russ2000_0065|SHO|202109||221.611||||932.132|||||||||||6.9014||1.4797||0.3834|||||||||||||||-0.1348|219.3338||||||-21.656|||-144.709|372.624||167.421|21.621|||-22.124||12.21|10.9798|3552.3104|2933593.9333||12.18|12.04
russ2000_0065|SHO|202112||162.717||||801.275|||||||||||6.7974|209.4643|1.4177||0.2911|||||||||||||||0.6176|219.3338|||||||||32.995|509.15||173.886|15.35|||138.324||11.51|10.3503|3415.177|2637525.5333||11.73|11.87
russ2000_0065|SHO|202203||254.389||||744.859|||||||||||4.9743|212.6786|1.3603||0.2775|||||||||||||||0.0467|215.6679||||||46.816|||103.405|629.832||171.315|53.817|||15.123||12.07|10.8539|3408.216|5224342.6333||12.19|11
russ2000_0065|SHO|202206||152.94||||983.178|||||||||||3.5038|27.7641|1.1342||0.3943|||||||||||||||0.1469|212.4508||||||34.515|||169.015|763.902||251.28|114.169|||37.692||10|8.9924|2807.567|3413355.9667||10.85|11.04
russ2000_0065|SHO|202209||167.841||||1006.727|||||||||||3.1488|14.2224|1.1209||0.3979|0.4537||||||||||||||0.0806|211.5702||||||8.666|||211.523|840.795||244.314|54.316|||20.384||9.62|8.6507|3000.2068|2527547.0667||10.94|10.85
russ2000_0065|SHO|202212||157.206||||997.856|||||||||||2.4691|10.832|1.136||0.3989|0.5308||||||||||||||0.0671|209.3204||||||21.796|||90.576|911.053||244.144|57.534|||17.377||9.84|8.8932|3020.7641|2035246.6667||10.99|10.57
russ2000_0065|SHO|202303||145.518||||1000.77|||||||||||2.2321|26.6335|1.0494||0.4017|1.0684||||||||||||||0.0831|207.4101||||||21.974|||96.448|983.181||243.443|50.197|||20.995||9.09|8.2587|2848.5722|2222725.6333||9.45|10.2
russ2000_0065|SHO|202306||163.514||||985.087|||||||||||2.0911|25.8936|1.1285||0.3969|1.0204||||||||||||||0.1891|207.1847||||||2.855|||101.638|1008.013||276.112|75.306|||42.882||9.76|8.9151|2989.5285|2081218.7||10.09|9.05
russ2000_0065|SHO|202309||184.996||||1001.144|||||||||||1.9124|22.2434|1.0633||0.3988|1.0707||||||||||||||0.0596|205.6233||||||14.042|||96.74|1011.399||247.7|50.999|||15.486||9.34|8.5754|2886.6841|2360344.1||9.3|9.84
russ2000_0065|SHO|202312||493.698||||982.683|||||||||||2.2643|27.651|1.2237||0.3837|0.9294||||||||||||||0.604|203.4796||||||20.88|||206.348|986.48||219.225|42.4|||126.985||10.76|9.9537|3139.4174|2623694.9||10.67|11.18
russ2000_0065|SHO|202403||470.995||||980.804|||||||||||2.3213|11.8936|1.2025||0.384|0.6654||||||||||||||0.0458|203.6744||||||3.217|||198.323|960.203||217.166|41.114|||12.97||11.13|10.5441|2885.9624|2066962.1667||10.53|10.36
russ2000_0065|SHO|202406||234.004||||984.81|||||||||||2.1718|11.4747|1.0942||0.3827|0.6931||||||||||||||0.1099|203.3904||||||3.622|||181.48|931.572||247.481|61.51|||26.039||10.1|9.5683|2697.3644|1213516.3667||10.41|10.43
russ2000_0065|SHO|202409||192.56||||991.746|||||||||||2.2556|12.9379|1.1443||0.3893|1.4733||||||||||||||-0.0037|200.9195||||||23.615|||169.181|910.264||226.392|41.906|||3.187||10.6|10.1304|3031.2951|2254843.6||10.26|10.37
russ2000_0065|SHO|202412||180.277||||1002.619|||||||||||2.7017|15.8466|1.3088||0.4054|2.8716||||||||||||||-0.0158|200.825||||||0.944|||42.97|905.809||214.77|33.683|||0.774||12.01|11.5762|3328.6644|3462389.3333||11.33|10.48
russ2000_0065|SHO|202503||148.794||||1019.174|||||||||||2.1542|69.5301|1.0453||0.4105|3.48||||||||||||||0.0063|200.3695||||||12.294|||35.193|922.708||234.065|42.951|||5.193||9.47|9.1979|2859.3926|2064850.9333||8.24|8.67
russ2000_0065|SHO|202506||144.921||||1031.001|||||||||||1.9076|90.2792|0.9632||0.4437|4.1379||||||||||||||0.0345|190.1707||||||90.454|||19.866|934.999||259.772|57.837|||10.712||8.7|8.5311|2715.2843|2564897.8||8.85|9.02
russ2000_0065|SHO|202509||197.569||||1089.894|||||||||||1.966|1029.6703|1.0603||0.4726|3.7267||||||||||||||-0.0159|189.9118||||||2.257|||18.001|937.93||229.323|36.752|||1.322||9.37|9.37|2789.1806|2404807.6||9.05|9.34
russ2000_0065|SHO|202512|||||||||||||||||1.9324|1012.0879|1.0421|||3.9088|||||||||||||||||||||||||||||||||9.21|9.21|2772.0078|1962292.5|||