russ2000_0915|SGMS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0915|SGMS|1|Scientific Games Corp Total Current Assets (Quarterly) (USD)|Scientific Games Corp Cash and Short Term Investments (Quarterly) (USD)|Scientific Games Corp Inventories (Quarterly) (USD)|Scientific Games Corp Net PP&E (Quarterly) (USD)|Scientific Games Corp Goodwill and Intangibles (Quarterly) (USD)|Scientific Games Corp Total Liabilities (Quarterly) (USD)|Scientific Games Corp Total Current Liabilities (Quarterly) (USD)|Scientific Games Corp Total Long Term Liabilities (Quarterly) (USD)|Scientific Games Corp Total Deposits (Quarterly) (USD)|Scientific Games Corp Book Value (Quarterly) (USD)|Scientific Games Corp Retained Earnings (Quarterly) (USD)|Scientific Games Corp Treasury Stock (Quarterly) (USD)|Scientific Games Corp EV to Revenues|Scientific Games Corp EV to Earnings|Scientific Games Corp EV to Free Cash Flow|Scientific Games Corp EV to Assets (Quarterly)|Scientific Games Corp PS Ratio|Scientific Games Corp PE Ratio|Scientific Games Corp Price to Book Value|Scientific Games Corp PEG Ratio|Scientific Games Corp Debt to Equity Ratio|Scientific Games Corp Dividend Yield|Scientific Games Corp Shareholder Yield (TTM)|Scientific Games Corp Percent of Shares Outstanding Short|Scientific Games Corp Total Receivables (Quarterly) (USD)|Scientific Games Corp Total Payables (Quarterly) (USD)|Scientific Games Corp Total Capital Stock (Quarterly) (USD)|Scientific Games Corp Return on Invested Capital|Scientific Games Corp Quality Ratio Score|Scientific Games Corp Momentum Score|Scientific Games Corp Beta (1Y)|Scientific Games Corp Sustainable Growth Rate (TTM)|Scientific Games Corp Institutional Investor Ownership Percentage|Scientific Games Corp Average Diluted Shares Outstanding (Quarterly)|Scientific Games Corp Total Employees (Annual)|Scientific Games Corp EPS Diluted (Quarterly) (USD)|Scientific Games Corp Shares Outstanding|Scientific Games Corp Repurchase of Capital Stock (Quarterly) (USD)|Scientific Games Corp Ordinary Shares Number (Quarterly)|Scientific Games Corp Payout Ratio|Scientific Games Corp Quick Ratio (Quarterly)|Scientific Games Corp Normalized Diluted EPS (Quarterly) (USD)|Scientific Games Corp Stock Buybacks (Quarterly) (USD)|Scientific Games Corp Effective Tax Rate (TTM)|Scientific Games Corp Return on Equity|Scientific Games Corp Net Income (TTM) (USD)|Scientific Games Corp Revenue (TTM) (USD)|Scientific Games Corp Dividend Per Share (Quarterly) (USD)|Scientific Games Corp Revenue (Quarterly) (USD)|Scientific Games Corp Gross Profit (Quarterly) (USD)|Scientific Games Corp SG&A Expense (Quarterly) (USD)|Scientific Games Corp Pre-Tax Income (Quarterly) (USD)|Scientific Games Corp Net Income (Quarterly) (USD)|Scientific Games Corp Net Interest Income (Quarterly) (USD)|Scientific Games Corp Price (USD)|Scientific Games Corp Total Return Price (USD)|Scientific Games Corp Enterprise Value (USD)|Scientific Games Corp 30-Day Average Daily Volume|Scientific Games Corp 1 Year Price Returns (Daily)||
russ2000_0915|SGMS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0915|SGMS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0915|SGMS|5|102.566929134|102.566929134|102.566929134|102.566929134|98.368|102.566929134|102.566929134|102.566929134|0|102.566929134|102.566929134|92.0481927711|14.0391608392|91.8796296296|14.0195530726|91.8796296296|14.048346056|14.0127118644|14.0175131349|14.0185430464|91.7323943662|1.52013808976|91.8796296296|21.2621359223|102.566929134|91.8032786885|91.8016528926|91.825|91.8220338983|32.5331632653|30.4388888889|91.8407079646|0|91.8016528926|367.266666667|91.724137931|48.9268292683|91.306122449|102.566929134|91.7323943662|91.7323943662|91.724137931|91.8016528926|91.8220338983|91.8407079646|91.7323943662|91.7323943662|0|91.724137931|91.8016528926|91.8016528926|91.8016528926|91.724137931|91.3125|30.0911161731|30.0911161731|14.0195530726|30.3387096774|30.2164705882||
russ2000_0915|SGMS|6|127|127|127|127|125|127|127|127|0|127|127|83|715|108|716|108|786|708|571|755|142|8690|108|515|127|122|121|120|118|392|360|113|0|121|30|145|205|49|127|142|142|145|121|118|113|142|142|0|145|121|121|121|145|48|439|439|716|434|425||
russ2000_0915|SGMS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0915|SGMS|198312||||||||||||||||||||||||||||||||||||0.05||||||0.08|||||||2||||0.2||||||||
russ2000_0915|SGMS|198403||||||||||||||||||||||||||||||||||||0.05||||||0.06|||||||2||||0.3||||||||
russ2000_0915|SGMS|198406||||||||||||||||||||||0||||||||||||||0.05||||||0.06|||||||2||||0.3||2.6133|2.6133|||||
russ2000_0915|SGMS|198409|3.7|2.4|0.7|5.4||4.6|1.5|3.1||5.8|1.2||||||||||0.6034|0|||0.5||||||||||||||27.36|0|1.9333|||||1.2|8||2||||0.4||2.5821|2.5821||9306.6667||2.4468|2.2801
russ2000_0915|SGMS|198412||||||||||||||||||||||0||||||||||||||0.03||||0||0.03||||1.1|7.7||1.7||||0.1||2.3322|2.3322||4086.6667||2.5508|2.832
russ2000_0915|SGMS|198503||||||||||||||||||||||0||||||||||||||0.03||||0||0.03||||1|7.5||1.8||||0.2||2.5508|2.5508||8510||2.5301|2.5508
russ2000_0915|SGMS|198506||||||||||||||||||||||0||||||||||||||0.06||||0||0.06||||1.1|8||2.5||||0.4||1.6971|1.6971||6990|-44.6198|1.3327|1.4472
russ2000_0915|SGMS|198509|2.8|1.6|0.3|6.1||3.8|1|2.8||6.9|2.3||||||||||0.4203|0|||0.6|||||1|||||||||27.36|0|2.2|||||1.1|8||2||||0.4||1.6138|1.6138||3160|-36.7356|1.4472|1.0516
russ2000_0915|SGMS|198512||||||||||||||||||||||0||||||||1||||||-0.03||||0||-0.03||||0.8|7.3||1||||-0.2||1.1141|1.1141||2120|-52.2297|1.3327|1.7804
russ2000_0915|SGMS|198603||||||||||||||||||||||0||||||||1||||||0.01||||0||0.01||||0.7|7.2||1.7||||0.1||1.4993|1.4993||6863.3333|-42.6274|1.3848|1.3015
russ2000_0915|SGMS|198606||||||||||||||||||||||0||||||||1||||||0.11||||0||0.11||||1|8.4||3.7||||0.7||1.3848|1.3848||2903.3333|-18.4012|1.4472|1.3015
russ2000_0915|SGMS|198609|5.9|3.7|0.6|9.5|0.5|10.4|2.5|7.9||7.2|2.5||||||||||1.2222|0|||1.1|||||2||16.5829|||||||27.36|0|1.92||||16.5829|1.1|9.5||3.1||||0.5||1.3327|1.3327||3076.6667|-17.4194|1.3848|1.2182
russ2000_0915|SGMS|198612||||||||||||||||||||||0||||||||5|||||||||||||||||12.6||4.1||||||1.3327|1.3327||3093.3333|19.6194|1.5514|1.4472
russ2000_0915|SGMS|198703||||||||||||||||||||||0||||||||2||||||0.01||||||0.01|||||15.9||5||||0.1||1.999|1.999||7720|33.3279|1.8845|1.947
russ2000_0915|SGMS|198706||||||||||||||||||||||0||||||||9||||||0.11||||||0.11|||||16.7||4.5||||0.8||1.999|1.999||7250|44.3506|1.947|2.1656
russ2000_0915|SGMS|198709|6.2|4|0.7|16|0.4|15.5|3.5|12||8.5|3.9||||||||||1.4941|0|||1.3|||||9|||||||||27.36||1.5143||||||18.1||4.5||||0.5||2.1656|2.1656||1866.6667|62.5046|1.5514|1.718
russ2000_0915|SGMS|198712||||||||||||||||||||||0||||||||10||||||0.01||||||0.01|||||19.3||5.3||||||1.6138|1.6138||2480|21.0939|1.999|2.1656
russ2000_0915|SGMS|198803||||||||||||||||||||||0||||||||8||||||0.02||||||0.02|||||20.5||6.2||||0.1||2.0303|2.0303||2540|1.5641|1.999|2.301
russ2000_0915|SGMS|198806||||||||||||||||||||||0||||||||9||||||0.09||||||0.09|||||20.4||4.4||||0.6||2.4468|2.4468||3096.6667|22.399|2.2801|2.2801
russ2000_0915|SGMS|198809|8.4|4.7|1.4|20.6|0.4|20.4|4|16.4||10.3|5.7||||||||||1.5437|0|||2|||||8|||||||||27.36||1.675||||||22.3||6.4||||0.9||2.3634|2.3634||2010|11.822|2.2801|2.6133
russ2000_0915|SGMS|198812||||||||||||||||||||||0||||||||9||||||-0.02||||0||-0.02||||1.4|23.6||6.6||||-0.2||2.6653|2.6653||3296.6667|55.1437|3.0506|3.1651
russ2000_0915|SGMS|198903||||||||||||||||||||||0||||||||9||||||-0.05||||0||-0.05||||1|24.3||6.9||||-0.3||3.5607|3.5607||3460|75.3825|4.4978|4
russ2000_0915|SGMS|198906||||||||||||||||||||||0||||||||10||||||0.1||||0||0.1||||1.3|27.2||7.3||||0.9||4|4||3970|63.4817|4|3.8334
russ2000_0915|SGMS|198909|10.1|5.8|1.7|22.9|1|18.5|5|13.5||18.6|7.5||||||||||0.6774|0|||2.2|1.5||||9||17.4757|||681||||27.36|0|1.6||||17.4757|1.8|30.6||9.8||||1.4||3.5834|3.5834||1683.3333|51.6176|4.2501|4.2501
russ2000_0915|SGMS|198912|16.6|1.3|9.5|47.9|62.5|99.3|55.3|44||51.5|6.8||||||||||1.3546|0|||5.5|3.9|1.8|||9||6.7638||14||-0.05|||27.36|0|0.123|-0.0543|-35.4||6.7638|1.3|34.8||10.8|3.3|1.3|-1.7|-0.7||4.2501|4.2501||5713.3333|59.4572|3.4167|3.1667
russ2000_0915|SGMS|199003|16.5|0.1|9.8|51.7|62.4|103.2|60|43.2||52.6|6.1||||||||||1.4221|0|||6.4|5||1.056||4||3.5336||15||-0.04|||27.36|0|0.1083|-0.044|27.9||3.5336|1|45.1||17.2|6.1|2.5|-1.5|-0.6||2.9167|2.9167||3540|-16.6246|3.1667|2.8334
russ2000_0915|SGMS|199006|18.8|1.7|9.2|52.9|61.9|105.1|61.7|43.4||52.9|6.3||||||0.4899||||1.482|0|||6.3|3.5||0.1926||1||0.5379||10||0.01|||27.36|0|0.1297|0.004|-0.1||0.5379|0.2|57.5||19.7|8.9|2.1|0.3|0.1||2.2501|2.2501||6430|-43.7483|2.1667|1.4167
russ2000_0915|SGMS|199009|15.3|1.8|8.1|52.5|82.1|103|60.2|42.8||51.1|4.6||||||0.3014||||1.4384|0||0.1057|5.1|3.9||-2.5|1|1|0.8622|-5.955||13|250|-0.12|||27.36|0|0.1146|-0.1154|7.6|22.8571|-5.955|-2.7|69.1||21.4|9.1|2.4|-0.6|-1.5||1.3333|1.3333||4310|-62.7914|1.1458|1.1667
russ2000_0915|SGMS|199012|17|2.2|8.4|50.5|61.8|104.1|62.2|41.9||48.4|1.8||||||0.2038||||1.5702|0||0.0581|6.1|2.7||-3.7113|1|1|1.0837|-9.1618||16.875||-0.16|||27.36|0|0.1334|-0.16||11.3208|-9.1618|-4.7|74.1||15.8|5.5|2.7|-3.5|-2.7||1.1667|1.1667||3406.6667|-72.5487|2|2.5834
russ2000_0915|SGMS|199103|15.8|2.9|7.4|50.2|60.6|102|61.7|40.3||47.1|0.5||||||0.4474||||1.586|0||0.0133|5.3|3.4||-4.2891|1|1|2.3065|-10.9084||16.25||-0.08|||27.36|-1.8519|0.1329|-0.08||1.8182|-10.71|-5.4|74.7||17.8|7|2.3|-1.7|-1.3||2.1667|2.1667||3610|-21.2119|2.0834|1.3333
russ2000_0915|SGMS|199106|17.4|5.7|6.5|50.6|61.1|104.6|64.4|40.2||46.8|0.2||||||0.2739||||1.5983|0||0.034|5|3.6||-4.5695|1|1|2.4303|-11.7743||10||-0.02|||27.36|-1.7544|0.1661|-0.02||6.5574|-11.5713|-5.7|74.9||19.9|8.3|2.3|-0.3|-0.2||1.4584|1.4584||3690|-35.1856|1.1667|1.2501
russ2000_0915|SGMS|199109|10.4|2.9|4.7|26.7|2.1|71.1|14.9|56.2||-28.6|-72.4||||||0.2498|||-0.0002|-1.8392|0||0.01|2.7|2.7||-74.361|1|2|0.9903|-233.9199||18.5262|292|-4.26|||27.36|-0.3906|0.3758|-0.3319||13.8047|-233.0097|-76.8|43.5||-10|-0.7|-1.1|-83.6|-72.6||1.3333|1.3333||2483.3333|0|1.4167|1.7083
russ2000_0915|SGMS|199112|10.3|0.5|5.2|26|2.1|70.5|12.5|58||-28.9|-72.7||||||0.561|||-0.0002|-1.8685|0||0.0709|4.5|3||-89.1101|1|7|-0.723|-439.8585||20||-0.02|||27.36|-0.4038|0.4|-0.02||13.5041|-438.0896|-74.3|36.9||9.2|3.9|1.1|-0.3|-0.2||1.5|1.5||6133.3333|28.5706|1.2501|2.6667
russ2000_0915|SGMS|199203|14.5|0.1|6.6|25.7|2|72.1|13.1|59||-26|-69.8||||||1.536|||-0.0006|-2.1308|0||0|7.6|2.6||-108.8847|1|8|-2.0759|-3379.8077||15.2632||0.19|||27.36|-0.2853|0.5878|0.0271||13.1351|-3370.1923|-70.1|29.3||10.2|4.9|1.2|3.5|2.9||3.1667|3.1667||15726.6667|46.1532|3.6667|3.6667
russ2000_0915|SGMS|199206|12.1|0.4|7.6|26.3|2.2|69|12.7|56.3||-23.8|-68.4||||||1.905|||-0.0008|-2.2269|0||0.0004|4|1.9||-149.3676|1|10|-1.4762|||15.5556||0.09|||27.36|-0.292|0.3465|0.0847|-0.9|12.9606||-68.5|19.8||10.4|5.3|0.4|1.7|1.4||3.6667|3.6667||5160|151.4229|3.8334|3
russ2000_0915|SGMS|199209|20.1|1.1|14.3|25.9|1.9|81.5|20.7|60.8||-21.5|-67.3||||||3.0645|12.7605||-0.001|-2.6047|0||0.0457|4.3|7.4||18.2841|1|10|-0.449|||17.1717|358|0.06|||27.36|0|0.2609|0.0367|0.9|13.3333||5.2|42.8||13|5.9|2.1|1.1|1.1||3.5834|3.5834||3206.6667|168.755|4.0834|4.75
russ2000_0915|SGMS|199212|18.7|1|12.4|36.7|1.9|81.9|19.5|62.4||-11.7|-66.7||||||2.78|23.4375|||-4.9316|0||0.0489|5|8.9||18.2704|1|10|5.1383|||20||0.03|||27.36|0|0.3077|0.03|-0.1|16.6667||6|45.6||12|5.5|1.4|0.9|0.6||7.1667|7.1667||24273.3333|377.7672|7.8751|7.75
russ2000_0915|SGMS|199303|34.9|12.5|13.8|41|1.8|23.2|14|9.2||68.4|-65.4||5.6862|65.65|-20.4865|3.1535|3.479|25.2252|4.4||0.0058|0|-22.6874|0.7544|8.1|6.3||10.582|1|10|4.5604|||21.6667||0.06|27.36||27.36|0|1.4714|0.0568|-78.9|21.4286||4.4|50.8||15.4|6.9|1.8|1.9|1.3||10.5834|10.5834|288.8602|163286.6667|234.2091|11|15.75
russ2000_0915|SGMS|199306|39|2.4|20.4|49.1|11.7|66.5|19.3|47.2||71.5|-62||7.8406|78.3522|-28.2482|3.6337|5.7358|64.2363|6||0.5846|0|-16.2492|0.8548|13.3|7.6||10.9664|1|10|5.0193|38.6007||30.9091||0.11|27.381||27.381|0|0.8135|0.1076|0.3|23.8095|38.6007|6.4|61.8||21.4|9.9|2.1|4.5|3.4||15.6667|15.6667|398.3002|120673.3333|327.2727|16.875|20.75
russ2000_0915|SGMS|199309|43.9|10.4|13.6|70.8|28.5|108.1|26.4|81.7||75.2|-58.3||10.6617|88.0474|-22.7991|4.3231|8.6226|88.4615|8.6643||1.0199|0|-11.5049|1.1583|17.2|12.3||10.8565|1|10|4.5921|24.7389||36.8182|996|0.11|27.401||27.401|0|1.0455|0.1084|-0.1|10.8911|24.7389|9|79.6||30.8|11.6|4.4|2.8|3.7||23.25|23.25|658.8951|200710|548.8248|26.5|20.5
russ2000_0915|SGMS|199312|44.2|7.6|13.8|78.3|28.4|114.2|26|88.2||77.5|-56.4||7.8036|64.457|56.9881|3.4633|6.9574|65.3226|7.3786||1.0529|0|-14.2938|5.6616|20|14.4||9.553|1|10|6.3371|18.3339||31.6667||0.06|27.598||27.598|0|1.0615|0.06|-0.5|4.6296|18.3339|10.3|94.6||27|10.7|4.2|1.6|1.9||22|22|621.1702|343150|206.9766|21.375|25
russ2000_0915|SGMS|199403|51.7|7.4|14.9|86.7|28.5|128.6|25.2|103.4||79.6|-54.2||8.3308|52.9216|34.1168|2.8723|8.2781|76.1029|9.2142|1.2857|1.2236|0|-1.563|7.5909|25.6|13.1||8.4316|1|10|3.6949|15.18||32.8571||0.07|27.647||27.647|0|1.3095|0.15|0.3|6.1224|15.18|11.3|117||37.8|16.4|4.7|5.8|2.3||19.5|19.5|788.0982|461583.3333|84.2507|18.375|17.75
russ2000_0915|SGMS|199406|62.3|4.4|19|105.9|28.3|147.6|22|125.6||88.1|-46.5||4.4909|36.7215|17.1153|2.2591|4.4508|45|5.4704|0.9818|1.3632|0|-6.0322|21.8036|33.3|10.4||8.9561|1|7|2.6796|18.4996||33||0.2|28.255||28.255|0|1.7136|0.2|-0.9|5.5556|18.4996|14.5|137.4||41.8|20|5.8|7.8|6.6||15.75|15.75|525.4402|371210|0.5319|14.75|18
russ2000_0915|SGMS|199409|56.8|6.7|10.3|121.4|23.1|190.2|41|149.2||55.7|-79.6||4.8006|-29.2507|26.3844|2.6051|4.7054|43.75|6.1738|0.6402|2.5889|0|-4.369|21.5477|35.1|19.2||-12.2196|1|3|2.0296|-29.1146||28.748|1070|-1.11|28.748||28.748|0|1.0195|-1.04|-0.4|7.3298|-29.1146|-21.9|146.5||39.9|-2.9|14.3|-34.3|-32.7||18.75|18.75|659.6088|350296.6667|-19.3548|17.5|12.75
russ2000_0915|SGMS|199412|60.6|7.9|16.2|131.2|27.2|221.6|170.6|51||49.5|-85.5||3.416|-12.021|-38.2018|1.3169|2.7204||6.516||3.4283|0|-10.1422|12.0117|31.6|23.9||-15.4142|1|2|1.8623|-42.3801||28.0952||-0.21|28.922||28.922|0|0.2315|-0.2121|-0.2|1.5444|-42.3801|-29.7|150.6||31.1|12.9|7.7|-5.2|-5.9||11.375|11.375|500.4435|414706.6667|-45.8333|6.75|5.938
russ2000_0915|SGMS|199503|63.2|7.6|19|131.4|26.2|231.7|180.3|51.4||42|-94.5||2.0106|-7.1139|-16.729|1.0657|0.993||2.8484||4.119|0|-15.6647|9.29|32.1|28.7||-20.1118|1|1|1.2918|-65.1||29.0323||-0.31|28.862||28.862|0|0.2202|-0.3038|0|1.75|-65.1|-41|149.9||37.1|14.9|9.9|-8.3|-9||5.5|5.5|302.7948|315300|-71.7949|4.375|3.875
russ2000_0915|SGMS|199506|49.3|9.3|12.5|128.3|25.6|234.4|183.4|51||13.3|-123.7||1.7413|-3.3837|-13.9583|1.0491|0.6568||2.2767||13.5865|0|-19.5091|3.3227|24.2|17.7||-37.0549|1|1|1.0593|-154.465||28.9109||-1.01|28.884||28.884|0|0.1827|-0.7693|0|1.5727|-154.465|-76.8|146.8||38.7|13.7|16.3|-28.5|-29.2||3.188|3.188|261.0198|286690|-79.7587|3.063|3.625
russ2000_0915|SGMS|199509|47.8|5|12.5|118.3|27|229.1|52.9|176.2||11.9|-129.5||2.1022|-5.2883|-67.0867|1.095|0.9285||10.3157|-0.0142|14.8992|0|-17.4048|2.6665|25.9|16.4||-24.5257|1|1|1.7506|-144.7216||29.3894|1040|-0.19|30.528||30.528|0|0.5841|-0.2002|-4.3|-5.9448|-144.7216|-49.9|153.1||46.2|17.4|9.3|-5.1|-5.8||4.375|4.375|308.599|279873.3333|-77.4194|3|2.938
russ2000_0915|SGMS|199512|47.8|7|8.9|112.8|25.5|234.2|52.6|181.6||-1.1|-143.3||1.7362|-4.5454|-26.3176|1.1271|0.5773||7.8578|-0.0142|-160.8182|0|-11.6778|3.8924|28.1|16.5||-29.0979|1|1|2.0951|-250||30.6667||-0.45|30.942||30.942|0|0.6673|-0.3111||-6.055|-250|-57.8|165.3||43.3|15.8|8.2|-12.6|-13.8||2.938|2.938|265.8073|266610|-74.4522|3|3
russ2000_0915|SGMS|199603|44.1|4.1|6.7|108.9|24.5|228.5|62.8|165.7||-6|-149.2||1.648|-4.9924|-49.5292|1.2273|0.5912|||-0.0199|-29.4833|0|-5.7239|2.095|27.9|13.4||-28.9449|1|1|1.5221|-455.0749||31.0526||-0.19|31.456||31.456|0|0.5096|-0.1919||-6.0078|-455.0749|-54.7|173.9||45.7|16.1|8.4|-5.4|-5.9||3.125|3.125|272.4108|150530|-43.1818|3.188|3.188
russ2000_0915|SGMS|199606|43.2|4.2|7.2|104.7|23.2|226.3|63.1|163.2||-13.3|-157||1.4233|-6.9609|-49.5016|1.0882|0.4098|||-0.045|-13.1579|0|-7.7053|0.5622|25.8|15.7||-18.6743|1|1|4.6278|-3468.75||31.2||-0.25|31.474||31.474|0|0.4754|-0.25||-8.8235|-3468.75|-33.3|177||41.8|15.9|8.6|-7.5|-7.8||2.063|2.063|247.508|98880|-33.984|1.938|1.75
russ2000_0915|SGMS|199609|40.7|6|5.8|95.9|21|217|43.9|173.1||-20.2|-163.7||1.1428|-5.9744|15.808|1.0382|0.1728||||-8.3663|0|5.6624|0.4562|18.3|14.2||-20.2032|1|1|-0.2043|||31.47|935|-0.21|31.474||31.474|0|0.5535|-0.1928||-7.21||-34.2|176.1||45.3|16.8|7.7|-6.4|-6.7||1.125|1.125|202.274|73326.6667|-74.2857|1.313|1.188
russ2000_0915|SGMS|199612|39.3|5.1|6.6|90.8|19.6|211.6|44.8|166.8||-25.1|-171.1||1.1826|-7.6266|16.2703|1.1368|0.2539||||-6.6773|0|3.9176|0.4565|20.3|14.2||-17.3815|1|1|-1.585|||32.1739||-0.23|34.437||34.437|0|0.567|-0.2281||-5.7034||-27.8|168.3||35.5|13.9|7.5|-7|-7.4||1.438|1.438|208.2596|149086.6667|-51.0551|1.438|1.375
russ2000_0915|SGMS|199703|26.6|3.6|5.1|84.7|7.3|177.2|62.4|114.8||-29.4|-175.8||1.183|-6.7675|16.7316|1.218|0.1988||||-4.8197|0|14.4101|0.1689|13.6|8.9||-18.0657|1|1|-0.3165|||33.5714||-0.14|35.282||35.282|0|0.2756|-0.1436|-1|-4.3137||-26.6|164.5||41.9|16.7|7.7|-4.6|-4.7||1.063|1.063|199.1065|63926.6667|-65.984|1.188|1.125
russ2000_0915|SGMS|199706|35.8|12.4|7|81.5|6.6|185.4|33.8|151.6||-30.1|-177.9||1.0808|-9.4089|8.4119|1.2662|0.2318||||-4.9635|0|7.5446|0.0902|13.2|8.8||-15.2644|1|1|-0.0533|||35||-0.06|35.335||35.335|0|0.7574|-0.0937|0|-2.5||-20.9|158.5||35.8|14.6|6.5|-2|-2.1||1.188|1.188|177.7922|73070|-42.414|1.688|1.75
russ2000_0915|SGMS|199709|41.2|18.2|6.7|76.4|21.8|186.7|35.7|151||-33.2|-181.4||1.2964|-12.3021|9.6283|1.4185|0.4302||||-4.512|0|4.6897|0.0913|13.6|8.7||-13.8389|1|3|1.5148|||38.8062|880|-0.08|35.335||35.335|0|0.8908|-0.0785|0|-5.4878||-17.7|157.2||44|17.1|7.8|-2.8|-3.5||2.688|2.688|205.4792|187950|138.9333|2.438|2.688
russ2000_0915|SGMS|199712|42|18.4|6.2|75|5.3|190.7|40.1|150.6||-38.6|-186.5||1.2867|-13.5992|12.4858|1.3859|0.4439||||-3.8731|0|3.6392|0.0947|13.1|9.7||-12.8823|1|10|2.7092|||34.6667||-0.15|35.417||35.417|0|0.7855|-0.1569||-4.1379||-15.5|156.1||34.4|13.2|7.5|-5.1|-5.2||2.438|2.438|202.27|96940|69.541|2.25|2.688
russ2000_0915|SGMS|199803|33.2|11.6|7.7|79.6|5.1|190|40.8|149.2||-40.3|-188.6||1.3787|-18.027|12.5857|1.5534|0.5403||||-3.6675|0|4.0063|0.0727|11.5|12.5||-11.3837|1|10|2.3895|||35||-0.06|35.844||35.844|0|0.5662|-0.0754|-0.1|-5.9322||-12.9|150.4||36.2|13.9|5.7|-1.9|-2.1||2.5|2.5|215.2154|68233.3333|135.1834|2.688|2.813
russ2000_0915|SGMS|199806|47.2|17.3|12.5|79.7|19.6|206.8|47|159.8||-44.2|-193||1.5014|-15.4215|10.7074|1.4416|0.6112||||-3.6109|0|-4.4297|0.0718|13.8|12.7||-13.3404|1|10|2.6528|||36.6667||-0.12|35.937||35.937|0|0.6617|-0.1216|-0.4|-7.8014||-15.2|153.4||38.8|13.2|6.3|-4.3|-4.4||2.875|2.875|225.81|54663.3333|142.0034|2.563|2.063
russ2000_0915|SGMS|199809|42.4|6.8|11.3|78.4|18.4|205.1|45.3|159.8||-48.6|-197.2||1.3524|-13.2395|-109.1862|1.3451|0.4288||||-3.2695|0|-4.1091|0.0994|21.8|13.6||-14.1787|1|8|1.0906|||36.4204|980|-0.11|35.943||35.943|0|0.6313|-0.1046|0|-1.9231||-15.9|159.3||49.9|14.6|7|-4.3|-4.2||1.813|1.813|207.4538|62826.6667|-32.5521|1.625|2.063
russ2000_0915|SGMS|199812|40.7|5|12.1|76|3.2|204.3|45.4|158.9||-51.1|-199.7||1.4061|-17.5309|41.4789|1.4991|0.4481||||-3.0939|0|-2.8215|0.1233|20.1|11.5||-11.8853|1|4|0.9055|||34.2857||-0.07|36.026||36.026|0|0.5529|-0.07||-2.3438||-13.1|170.6||45.7|14.4|6.8|-2.3|-2.4||1.875|1.875|223.986|63593.3333|-23.0927|2.125|1.875
russ2000_0915|SGMS|199903|39.4|4.9|12.5|76.4|17.4|202.3|43|159.3||-50.6|-199.1||1.2406|-21.2816|43.1923|1.459|0.339||||-3.1067|0|-2.8104|0.1383|18.4|15.6||-9.5099|2|4|0.8714|||30||0.02|36.815||36.815|0|0.5419|0.0286||-1.9608||-10.4|187.5||53.1|16.7|6.4|0.7|0.6||1.813|1.813|211.6422|61230|-27.48|1.875|2.563
russ2000_0915|SGMS|199906|44.7|14.5|10.5|77.3|16.8|206.6|48.1|158.5||-48.5|-197.2|0.1|1.2786|-61.6655|-38.0533|1.5992|0.435||||-3.2268|0|-1.6602|0.2647|16.6|13.5|0.4|-3.7457|2|6|0.4912|||38||0.05|36.183||36.183|0|0.6466|0.0484|-0.1|0||-4.1|201.9||53.2|17.7|6.6|1.8|1.9||2.375|2.375|239.7356|70420|-17.3913|3.063|3.25
russ2000_0915|SGMS|199909|48.5|5.9|14.6|76.7|5.2|213.8|56.3|157.5||-48.2|-196.9|0.1|1.2634||9.2417|1.475|0.5367||||-3.2614|0|0.3012|0.2176|25.8|20.1|0.4||2|9|-0.8595|||39.372|935||36.268||36.268||0.5631||-0.1||||211.2||59.2|19.1|7.3||||2.625|2.625|255.0719|78700|44.7876|2.563|2.5
russ2000_0915|SGMS|199912|46.9|3|16.8|79.5|4.5|214.3|49.1|165.2||-48|-196.4|0.1|1.3603||11.7748|1.7465|0.6288||||-3.4042|0|-1.0765|0.278|23.2|15.3|0.4||2|8|-0.2496|||40.352||0.01|36.5||36.5||0.5336|0.0079|-0.3||||215.1||49.6|17.1|7|0.6|0.5||3.25|3.25|287.305|170330|73.3333|3.563|4.313
russ2000_0915|SGMS|200003|43.034|2.599|11.125|88.332|4.053|217.608|42.409|175.199||-45.17|-194.052|0.102|1.5115||20.5769|1.7127|0.7726||||-3.7912|0|-3.2817|0.4294|25.949|14.253|0.369||2|9|-0.8846|||41.878||0.06|36.6034||36.848||0.6732|0.0627|-1.028||||213.061||51.061|18.257|6.254|2.549|2.306||4.438|4.438|325.1153|124160|144.7876|3.438|3.063
russ2000_0915|SGMS|200006|39.211|3.181|8.452|91.367|3.992|217.917|42.691|175.226||-43.213|-192.421|0.102|1.5166||43.7902|1.8043|0.7843||||-3.9516|0|-2.8867|0.2801|23.645|13.456|0.37||2|7|0.8298|||41.43||0.04|36.8863||36.909||0.6284|0.0386|-0.122||||209.84||49.979|18.252|6.662|1.936|1.661||4.375|4.375|323.1278|153046.6667|84.2105|4|3.188
russ2000_0915|SGMS|200009|112.427|15.308|24.678|186.654|289.276|612.896|106.57|506.326||33.187|-228.853|0.102|1.5242|-95.1377|362.6178|0.8551|0.8012||3.7291|-0.0057|12.9326|0|-133.2912|0.3815|54.263|29.746|1.503|-3.0418|1|4|-0.063|||39.922|2560|-0.98|36.9093||39.922|0|0.6528|-0.9848|-106.042|-9.7618||-5.817|233.383||82.743|23.85|15.755|-21.834|-10.284||3.94|3.94|319.8289|127136.6667|50.0952|3.1|3.3
russ2000_0915|SGMS|200012|||||||||||||2.2926||27.756||0.4626||3.1758|-0.0047||0||0.2526||||||8|-0.5192||||||40.156||||||||||||||||||2.95|2.95|535.0521|107366.6667|-21.3333|3.35|2.5
russ2000_0915|SGMS|200103|104.416|10.354|25.262|183.757|272.198|607.912|97.768|510.144||20.953|-239.046|0.105|2.1972|-60.0048|26.6007|0.8337|0.3627||2.5047|-0.0035|20.1654|0|-186.5821|0.273|52.154|26.074|1.54|-3.3277|2|3|0.7438|||40.163||-0.103|40.196||40.196|0|0.6394|-0.0976|-0.037|-5.9797||-8.754|295.891||112.108|39.288|14.625|-2.769|-2.437||2.2|2.2|512.7809|37330|-45.8528|3.1|4.27
russ2000_0915|SGMS|200106|100.526|8.177|21.471|188.943|280.29|603.747|97.713|506.034||22.773|-238.85|0.105|2.1543|-73.8642|23.4512|1.0732|0.6889||9.5727|-0.006|18.5111|0|-68.4257|0.3224|53.058|25.568|1.558|-2.7349|2|8|1.2501|||44.441||0.04|40.269||40.269|0|0.6267|0.0388|-0.084|-6.8852||-9.12|357.403||112.573|42.611|14.021|2.377|1.94||5.89|5.89|637.428|156143.3333|42.7879|5.09|4.24
russ2000_0915|SGMS|200109|94.562|6.614|23.965|189.814|259.645|568.191|91.317|476.874||23.302|-239.118|0.105|1.617|-64.0974|10.1389|1.0013|0.4063||6.2118|-0.0047|17.9238|0|-100.3004|0.3807|47.744|26.089|1.577|-2.309|2|9|2.6821|-81.2164||46.067||0.03|40.431||40.431|0|0.5953|0.0291|-0.431|-3.016|-81.2164|-9.259|414.627||107.203|40.233|13.166|1.039|1.522||3.95|3.95|577.9186|49703.3333|0|4.33|7.14
russ2000_0915|SGMS|200112|98.143|12.649|19.547|196.788|255.409|577.874|95.568|482.306||22.858|-242.545|0.135|1.783|-162.2444|18.9913|1.3105|0.7766||13.1104|-0.0093|18.2629|0|-15.2114|1.437|50.41|26.632|1.632|-1.0383|2|10|4.0168|-19.7525||40.604|2750|-0.33|41.203||41.203|0|0.6598|-0.3311|-0.494|503.4855|-19.7525|-4.862|440.241||108.357|39.666|14.883|0.558|-5.887||8.75|8.75|739.2729|455466.6667|196.6102|9.1|9.44
russ2000_0915|SGMS|200203|94.512|5.016|19.45|194.721|255.237|563.385|83.75|479.635||32.506|-237.143|0.135|1.7931|166.9081|49.5908|1.3361|0.817||15.7967||13.0933|0|-0.491|1.2062|52.554|23.76|1.667|1.022|2|10|3.458|19.5274||71.725||0.1|42.986||42.986|0|0.6874|0.0992|-1.163|61.1698|19.5274|4.78|435.105||106.972|44.485|14.36|8.336|7.205||8.37|8.37|789.3867|393633.3333|292.9577|9.97|8.5
russ2000_0915|SGMS|200206|102.796|6.828|28.66|200.244|257.51|566.094|94.069|472.025||44.312|-230.638|1.418|1.739|68.7056|78.2626|1.2576|0.8624||9.8017||9.4996|0|0.1269|1.3648|53.094|27.675|1.687|2.3832|2|10|2.731|38.408||71.983||0.12|43.063||43.063|0|0.637|0.118|-0.11|41.842|38.408|11.196|436.799||114.267|47.354|15.753|9.318|8.356||7.94|7.94|756.6424|544340|55.9921|7.55|7.24
russ2000_0915|SGMS|200209|107.07|8.821|29.785|196.953|257.749|470.044|86.192|383.852||136.762|-238.096|1.418|1.8727|176.1217|96.1321|1.1918|0.8966||8.8166||2.5122|0|-20.4693|0.7299|55.622|22.529|1.851|0.8695|2|10|2.1378|7.9214||71.639||-0.13|57.529||57.529|0|0.7477|0.1183|-96.476|33.9577|7.9214|4.115|444.748||115.152|46.073|14.812|10.509|-5.559||6.701|6.701|817.9877|219920|69.6456|7.62|7
russ2000_0915|SGMS|200212|131.378|34.929|20.535|200.866|241.592|468.019|84.863|383.156||167.521|-214.135|3.539|1.6501|19.0756|41.1859|1.1902|0.9726|12.5|2.8857||2.1362|0|-19.1773|0.904|53.26|23.888|1.843|8.1688|2|6|0.0745|49.1783||98.481|2780|0.41|59.375||59.375|0|1.0392|0.3183|-0.649|-209.0301|49.1783|39.732|455.253||118.862|48.891|18.207|-15.306|29.73||7.26|7.26|733.8919|615072.5|-17.0286|5.9|5.22
russ2000_0915|SGMS|200303|118.356|29.49|21.698|194.167|284.876|488.979|83.163|405.816||194.862|-3.539|188.505|1.4676|14.8976|12.3792|0.9535|0.9892|11.48|2.0374||1.833|0|-25.3766|3.0629|48.638|24.822|1.864|8.687|2|2|0.2725|38.0649||87.932||0.13|59.619||59.619|0|0.9395|0.1292|-0.508|-97.6382|38.0649|43.848|471.618||123.337|53.302|18.461|17.665|11.321||5.4|5.4|668.1523|357484.9|-35.4839|6.52|7.71
russ2000_0915|SGMS|200306|147.293|41.122|26.389|194.023|270.061|502.483|94.956|407.527||192.038|-193.986|3.539|1.7902|18.2651|10.4504|1.2616|1.5046|17|2.6326||1.848|0|-14.5193|3.4696|60.109|26.397|1.886|9.247|2|5|1.2156|32.6732||89.228||0.14|59.94||59.94|0|1.0661|0.1405|-0.649|-47.9013|32.6732|48.062|486.2||128.849|56.432|19.369|19.628|12.57||9.35|9.35|844.29|537194.5333|17.7582|8.4|8.88
russ2000_0915|SGMS|200309|153.604|37.625|24.521|198.121|271.793|498.589|99.179|399.41||206.185|-182.691|3.539|2.1366|15.0542|13.5292|1.4255|2.1428|21.4182|3.7566||1.7178|0|1.8765|3.5419|72.35|23.984|1.908|12.4537|2|6|1.1476|37.2523||89.196||0.15|60.209||60.209|0|1.1089|0.1486|-0.604|-21.669|37.2523|66.858|503.111||132.063|56.66|18.741|20.756|13.237||11.4|11.4|1038.8372|1250080.3667|70.1239|13.3|16.23
russ2000_0915|SGMS|200312|237.365|79.373|26.896|228.73|399.803|725.837|158.423|567.414||235.826|-169.649|6.743|2.6307|28.7234|15.5126|1.5554|3.0004|20.2289|4.8667|1.6972|2.244|0|-3.8308|5.2267|99.639|34.603|1.941|8.7826|2|9|2.0666|26.1669||91.101|3430|0.16|61.504||61.504|0|1.13|0.172|-1.146|35.9892|26.1669|52.147|561.03||176.781|70.824|23.622|23.417|15.019||16.97|16.97|1323.5547|793260.4667|133.7466|14.98|16.91
russ2000_0915|SGMS|200403|246.921|92.573|25.851|237.386|400.569|711.451|146.802|564.649||259.997|-151.21|7.342|2.7636|26.3245|19.5289|1.6574|2.7987|29.5|4.6489|2.0517|2.035|0|-3.3999|5.4595|92.31|37.021|1.952|9.4734|2|9|0.1708|27.213||91.825||0.22|62.593||62.593|3.2361|1.2594|0.2245|-3.184|34.5743|28.1231|61.247|623.158||185.465|78.924|25.92|29.812|20.421||18.72|18.72|1550.4541|711593.3|246.6667|18.04|18.48
russ2000_0915|SGMS|200406|249.911|100.806|30.905|234.452|393.18|692.767|125.307|567.46||278.31|-133.684|9.262|2.6269|24.0972|15.7541|1.6897|2.7457|28.2985|4.6016|0.9888|1.8985|0|-3.2892|5.2811|87.141|32.552|1.959|9.7757|2|9|-0.428|27.3897||90.757||0.21|63.305||63.305|5.8136|1.4999|0.2071|-0.644|33.4423|29.0803|68.185|672.421||178.112|79.713|28.427|28.46|19.508||19.14|19.14|1636.9626|746849.8333|104.7059|17.81|17.03
russ2000_0915|SGMS|200409|260.689|96.629|32.391|244.232|390.579|695.772|129.46|566.312||303.319|-112.98|9.262|3.1755|27.6047|31.942|2.1112|2.6376|26.4189|6.1221|0.7393|1.7494|0|-2.5099|3.691|100.534|29.125|0.877|10.1316|2|9|1.4054|27.9238||90.777||0.24|87.709||87.709|6.1786|1.523|0.2376|-2.398|32.2471|29.7627|76.409|719.667||179.309|76.82|23.273|31.087|21.461||19.1|19.1|2135.2571|586986.9|67.5439|21.18|23.9
russ2000_0915|SGMS|200412|295.497|118.645|28.062|271.426|406.133|792.661|143.242|649.419||300.564|-108.628|9.403|3.6079|39.5489|38.8478|2.3783|3.1082|29.5783|7.1294|2.1895|2.0324|0|-4.7151|3.7592|106.991|40.923|0.884|7.9816|2|8|1.3144|22.1409||91.307|3550|0.01|88.414||88.414|7.1811|1.5752|0.1576|-42.269|30.4994|23.8539|65.742|725.495||182.609|78.818|27.654|5.233|4.352||23.84|23.84|2596.4716|876809.4667|40.4832|25.72|25.72
russ2000_0915|SGMS|200503|275.112|89.936|32.793|283.343|410.274|762.331|133.587|628.744||324.611|-87.613|9.403|3.3799|38.2008|57.4401|2.3314|2.7696|32.4118|6.5207|1.8645|1.8134|0|-2.9175|5.1377|104.8|38.477|0.891|7.7817|2|9|1.7463|21.6788||91.968||0.23|89.076||89.076|4.129|1.4577|0.233|-2.778|30.0261|22.6125|66.336|724.586||184.556|79.033|27.728|30.021|21.015||22.85|22.85|2452.118|1073486.5333|22.062|21.47|23.83
russ2000_0915|SGMS|200506|259.279|61.296|34.768|290.91|428.757|751.039|121.315|629.724||349.732|-62.849|9.556|4.0083|41.0267|55.113|2.6683|3.3984|39.1304|7.4109|13.1572|1.684|0|-2.5316|7.0165|119.771|37.85|0.895|8.121|2|8|1.9585|22.7541||92.142||0.27|89.474||89.474|1.0574|1.4925|0.2729|-2.125|28.9741|22.9972|71.592|743.898||197.424|84.489|25.725|34.456|24.764||26.93|26.93|2904.345|912889.7333|40.7001|27.38|30.14
russ2000_0915|SGMS|200509|262.953|55.481|36.636|323.249|426.534|773.957|145.139|628.818||375.299|-43.664|9.556|4.1115|47.7386|44.8998|2.8793|3.4742|37.64|7.2366|28.712|1.5512|0|-2.1322|4.5026|118.879|49.233|0.898|7.6092|2|9|1.0404|20.9601||92.89||0.21|89.754||89.754|0|1.2013|0.2055|-1.9|26.4364|20.9601|69.316|761.413||196.824|79.804|31.489|24.516|19.185||31|31|3058.5316|595436.4667|62.3037|29.96|28.33
russ2000_0915|SGMS|200512|254.553|38.942|40.148|366.219|412.438|785.68|141.362|644.318||386.833|-33.309|9.556|3.8961|39.7432|40.6262|2.553|3.2868|37.75|6.5012|1.8984|1.5013|0|-0.7492|3.1486|129.25|54.223|0.899|8.0325|2|7|0.4506|21.6803||93.057|4000|0.11|89.869||89.869|0|1.1898|0.1102|-1.545|27.3011|21.6803|75.319|781.683||202.879|86.306|46.902|14.611|10.355||27.28|27.28|2966.5655|521110.6667|13.904|32.05|30.58
russ2000_0915|SGMS|200603|274.837|37.205|43.2|388.618|521.091|902.471|178.358|724.113||425.354|-10.939|9.556|4.5881|49.6867|62.1775|2.8691|3.9743|40.9512|7.8707|2.0507|1.5192|0|-0.6634|4.2358|141.06|45.982|0.911|7.907|2|7|1.1534|20.591||93.172||0.24|91.11||91.11|0|0.9995|0.2352|-8.602|27.3597|20.591|76.674|805.256||208.129|88.637|32.392|31.97|22.37||35.13|35.13|3586.458|648206.0667|53.7418|38.09|38.13
russ2000_0915|SGMS|200606|315.742|34.155|50.993|427.693|712.691|1118.777|181.981|936.796||477.791|14.038|9.556|4.6091|53.0152|117.3999|2.5531|3.9235|41.012|7.2939|2.0516|1.7959|0|-2.1175|6.0852|158.739|54.107|0.913|7.2933|2|9|0.7827|19.0786||95.989||0.26|91.305||91.305|0|1.06|0.2583|-2.938|27.6616|19.0786|76.887|847.469||239.637|101.794|35.346|35.191|24.977||35.62|35.62|3711.4809|882130.2333|32.2688|33.97|29.07
russ2000_0915|SGMS|200609|331.525|37.817|63.877|432.417|713.141|1129.787|174.733|955.054||499.436|25.565|9.556|4.2733|54.1905|57.1453|2.3027|3.3905|37.3659|5.8554|4.091|1.7655|0|-2.5009|5.84|162.003|47.776|0.914|6.0583|2|4|0.9912|15.9903||94.433||0.12|91.434||91.434|0|1.1436|0.1201|-1.067|28.5924|15.9903|69.229|868.035||217.39|96.719|34.676|15.177|11.527||31.8|31.8|3621.5293|769416.1333|7.6871|28.03|29.05
russ2000_0915|SGMS|200612|344.702|27.791|59.464|450.66|790.981|1231.532|194.023|1037.509||528.078|33.452|19.442|4.1573|54.8003|-84.1441|2.0792|3.2739|41.3425|5.5357|29.9145|1.7354|0|-2.6748|9.2899|178.445|60.566|0.916|5.3834|2|4|0.5134|14.4037||95.531|5500|0.08|91.628||91.628|0|1.0629|0.0809|5.366|26.4941|14.4037|66.761|897.23||232.074|100.133|53.313|8.486|7.887||30.23|30.23|3608.6895|1081087.1333|9.529|31.04|32.7
russ2000_0915|SGMS|200703|360.455|33.231|64.238|451.591|795.497|1236.975|195.344|1041.631||568.683|56.715|19.442|4.1694|56.8157|-61.738|2.1758|3.2779|44.3286|5.4012||1.6249|0|-2.4907|11.2714|193.512|46.767|0.925|5.1406|2|5|-0.8889|13.8336||95.288||0.26|92.5364||92.5364|0|1.1607|0.257|-8.36|25.6779|13.8336|69.15|931.367||242.266|103.034|39.145|34.187|24.759||32.83|32.83|3740.8876|1256223.1|-5.7151|33.29|37.34
russ2000_0915|SGMS|200706|381.23|27.811|82.591|523.648|861.102|1371.248|216.939|1154.309||611.726|83.822|19.442|4.3703|59.5626|-57.3965|2.141|3.5162|47.7222|5.5911||1.6891|0|-2.5904|12.2069|203.411|59.156|0.927|4.8827|2|3|0.2845|13.2702||96.28||0.28|92.7085||92.7085|0|1.0658|0.2826|-2.454|25.2062|13.2702|71.28|961.307||269.577|113.423|40.495|37.452|27.107||34.95|34.95|4070.3897|821819|-1.3269|34.31|34.89
russ2000_0915|SGMS|200709|411.634|41.072|90.445|548.027|863.673|1421.469|231.017|1190.452||634.739|80.944|19.442|4.5004|79.4438|-34.9265|2.1974|3.5541|48.4054|5.4286||1.6823|0|-1.383|8.087|215.288|56.842|0.928|3.7096|2|7|0.6248|10.0038||92.737||-0.03|92.8624||92.8624|0|1.1097|-0.0311|-0.887|25.8513|10.0038|56.875|1010.817||266.9|109.091|43.738|-3.421|-2.878||37.6|37.6|4326.2795|826509.4|19.7834|36.15|32.39
russ2000_0915|SGMS|200712|397.877|29.403|92.565|561.624|918.188|1438.824|217.514|1221.31||661.215|97.323|19.442|4.1374|78.1522|-92.2145|1.9781|3.1922|57.5932|4.9713||1.6297|0|-1.7487|11.6149|203.074|64.108|0.934|3.3124|2|7|1.4099|8.8461||96.302|6000|0.04|93.414||93.414|0|1.0688|0.0273|-3.456|32.1708|8.8461|53.155|1046.704||267.961|109.376|45.344|10.148|4.167||33.25|33.25|4182.2044|867670.9667|9.9901|23.8|20.67
russ2000_0915|SGMS|200803|403.789|31.924|93.926|596.094|853.995|1477.8|216.928|1260.872||688.732|117.23|37.459|2.6671|63.1195|-93.0944|1.4073|1.6954|33.9091|2.6369||1.6344|0|-1.5658|14.6063|198.936|56.657|0.926|2.8774|2|3|2.626|7.6306||94.718||0.21|92.6143|-18.044|92.6143|0|1.0642|0.2104|18.044|33.4642|7.6306|48.303|1061.445||257.007|109.785|49.788|28.418|19.907||21.11|21.11|2791.7152|1720801.3|-35.6991|28.16|32.33
russ2000_0915|SGMS|200806|574.258|177.83|89.53|618.195|852.054|1638.63|270.473|1368.157||729.714|146.226|37.459|3.8348|81.8757|-54.1384|1.6231|2.8768|64.28|4.3219||1.7437|0|-2.1195|15.6255|225.785|61.499|0.928|2.6368|2|5|3.045|7.0578||94.42||0.27|92.8261|0.027|92.8261|0|1.4923|0.2859|-2.315|35.8738|7.0578|46.95|1097.837||305.969|123.726|49.05|38.07|25.754|-17.68|29.62|29.62|4070.3966|1181554.8333|-15.2504|30.34|30.11
russ2000_0915|SGMS|200809|582.713|161.77|91.686|629.97|818.23|1632.404|272.858|1359.546||724.537|171.636|37.459|2.8775|43.1612|-96.8486|1.3778|1.9153|45.3878|2.8291|0.8596|1.7543|0|-1.6848|11.3916|241.237|65.991|0.929|4.0654|2|6|3.2146|10.9391||94.626||0.27|92.8779|0|92.8779|0|1.477|0.2638|-0.732|32.7782|10.9391|75.238|1122.872||291.935|117.198|41.937|35.289|25.41||23.02|23.02|3159.0065|1655160.5333|-38.7766|18|15.01
russ2000_0915|SGMS|200812|511.778|140.639|75.371|575.479|778.157|1586.624|260.684|1325.94||595.829|58.059|42.586|2.3585|-353.0356|-91.0256|1.2499|1.4021|20.9747|2.1241|0.6034|2.0802|0|-0.8899|9.2548|212.487|64.635|0.926|-0.4116|2|5|2.5192|-1.1363||92.701|4900|-0.85|92.6742|-5.127|92.642|0|1.3546|-0.8767|4.837|1375.0825|-1.1363|-7.727|1118.829||263.918|87.479|57.133|-101.171|-78.798||17.54|17.54|2648.2988|982501.9667|-47.2481|12.57|10.58
russ2000_0915|SGMS|200903|454.381|108.703|72.331|560.175|845.925|1606.784|330.467|1276.317||546.748|32.869|48.126|2.1749|-41.7982|-113.6011|1.0253|1.2113||2.2398||2.1895|0|-1.368|7.5137|193.596|52.006|0.923|-2.8124|2|6|2.237|-8.0388||92.539||-0.27|92.45|-6.798|92.45|0|0.9148|-0.2995|6.798|-267.8295|-8.0388|-52.824|1092.512||230.69|89.506|45.406|13.451|-25.19|-18.809|12.11|12.11|2433.3365|1504176.2|-42.6338|17.49|17.83
russ2000_0915|SGMS|200906|569.208|234.833|79.939|574.758|891.158|1689.659|373.851|1315.808||639.802|53.215|48.126|2.3925|-44.5508|81.3054|1.1137|1.4132||2.79||2.1398|0|-2.7652|4.1254|183.536|50.443|0.926|-3.0374|2|4|2.143|-8.9958||93.959||0.22|92.642|1.259|92.642|0|1.1191|0.2117|-2.6|-87.8936|-8.9958|-58.232|1011.571||225.028|95.922|39.132|21.439|20.346|-21.395|15.76|15.76|2613.805|807427.2|-46.7927|18.02|15.42
russ2000_0915|SGMS|200909|583.12|213.078|75.758|565.188|891.3|1668.896|356.88|1312.016||667.769|68.321|48.126|2.6947|-37.6971|26.6329|1.1057|1.5405||2.1991||1.989|0|-0.203|4.025|212.41|55.561|0.928|-3.5772|2|3|1.9123|-10.7941||94.028||0.16|92.765|0|92.765|0|1.1922|0.1558|-0.85|-54.6739|-10.7941|-68.536|958.782||239.146|100.86|38.861|21.971|15.106|-22.736|15.83|15.83|2583.608|930964.3333|-31.2337|14.07|14.15
russ2000_0915|SGMS|200912|672.728|260.131|73.94|468.439|852.554|1672.034|225.203|1446.831||619.758|18.18|48.125|2.5431|-62.0108|25.1346|1.079|1.3878||1.9814|-0.1119|2.2058|0|-1.1398|4.3491|177.967|126.705|0.939|-2.0834|3|3|2.3383|-6.4952||93.073|4200|-0.54|93.883|1.912|93.883|0|1.9453|-0.1645|0.279|-51.4469|-6.4952|-39.879|927.749||232.885|91.993|48.769|-83.193|-50.141|-24.558|14.55|14.55|2438.2535|636930.9333|-17.0468|14.08|16.89
russ2000_0915|SGMS|201003|651.478|260.913|69.911|462.679|828.254|1646.232|205.529|1440.703||602.928|23.067|48.125|2.65|-246.9419|24.3494|1.0762|1.451||2.2021|-0.0987|2.2453|0|-1.9423|8.941|158.912|45.342|0.941|-0.5057|2|6|2.4494|-1.5928||94.662||0.05|94.095|-0.242|94.095|0|2.0427|0.0967|0.242|70.4439|-1.5928|-9.802|913.398||216.339|87.714|38.556|6.619|4.887|-24.714|14.11|14.11|2420.5244|1110859.9667|16.5153|14.71|10.22
russ2000_0915|SGMS|201006|523.989|151.453|66.852|460.284|810.548|1645.34|180.365|1464.975||555.357|18.724|66.352|2.2505|-60.2013|20.6782|0.9435|1.052||1.5968||2.4809|0|-2.1283|5.6851|157.131|37.908|0.973|-1.7452|3|2|1.6198|-5.589||93.552||-0.05|92.398|-18.379|92.398|0|1.7109|0.0366|18.379|24.8071|-5.589|-34.491|921.403||233.033|100.035|40.552|8.733|-4.343|-24.845|9.2|9.2|2055.5811|1258145.5333|-41.6244|10.59|10.19
russ2000_0915|SGMS|201009|641.717|249.57|74.857|466.705|838.699|1769.027|202.709|1566.318||618.365|27.428|74.46|2.3043|-51.7213|25.1563|0.8859|0.999||1.6149||2.389|0|0.7934|4.6591|167.265|45.206|0.976|-2.0512|2|2|1.2596|-6.6728||92.24||0.09|91.572|-9.78|91.572|0|2.0563|0.1019|9.78|28.1381|-6.6728|-40.893|903.318||221.061|88.223|37.037|10.936|8.704|-24.617|9.69|9.69|2123.1673|663189.9|-38.7871|7.92|8.05
russ2000_0915|SGMS|201012|413.665|124.281|68.744|450.581|834.528|1698.88|195.998|1502.882||452.658|-131.021|74.46|2.3641|-14.6513|27.6184|1.016|1.0245||1.4548|-0.0236|3.0855|0|1.3836|3.503|178.179|121.543|0.975|-7.5955|3|2|1.3958|-26.1842||91.298|3200|-1.71|91.725|2.066|91.725|0|1.5432|-1.7688|-2.066|-2708.2251|-26.1842|-149.201|882.499||212.066|91.661|42.355|-31.601|-158.449|-27.437|9.96|9.96|2135.5353|1097202.2667|-31.5464|10.32|8.96
russ2000_0915|SGMS|201103|397.607|118.591|67.754|444.817|859.377|1721.746|213.481|1508.265||484.115|-137.953|74.46|2.3611|-12.9078|33.6492|0.9422|0.9289||1.7231|-0.0188|2.8764|0|2.7999|3.6709|158.996|49.57|0.978|-8.2902|2|2|1.6156|-29.671||91.886||-0.08|92.049|-1.521|92.049|0|1.3003|-0.087|1.521|-1076.187|-29.671|-161.02|862.816||196.656|84.811|39.554|-1.758|-6.932|-26.455|8.74|8.74|2083.662|894655.0333|-38.0581|10.53|9.86
russ2000_0915|SGMS|201106|415.879|127.256|69.229|436.684|859.586|1705.666|199.611|1506.055||509.025|-130.934|74.46|2.5104|-14.7803|31.0163|0.9988|1.036||1.8675|-0.0038|2.7323|0|0.1746|3.8499|166.771|55.872|0.979|-7.7506|3|3|0.8276|-28.5659||92.565||0.08|91.725|0.168|91.725|0|1.473|0.0738|-0.168|-1416.5991|-28.5659|-149.658|850.031||220.248|101.294|43.426|12.555|7.019|-26.409|10.34|10.34|2166.0258|719671.4|12.3913|9.14|8.82
russ2000_0915|SGMS|201109|408.285|86.879|79.396|438.299|855.08|1735.564|234.272|1501.292||460.777|-135.058|74.46|2.3275|-12.0678|30.4217|0.8928|0.8398||1.3266|-0.0148|3.0205|0|-0.5241|3.5042|187.236|64.64|0.979|-8.4858|3|3|1.7067|-32.1762||92.125||-0.04|92.128|-0.073|92.128|0|1.1701|0.0016|0.073|-614.9784|-32.1762|-162.486|851.709||222.739|98.06|48.69|-1.922|-4.124|-26.297|7.12|7.12|1978.448|691153.4667|-26.5222|8.69|8.6
russ2000_0915|SGMS|201112|405.556|104.402|79.742|426.488|855.252|1718.197|237.093|1481.104||443.714|-143.591|74.46|2.4127|-173.2433|25.2436|1.0097|0.879||1.8916|-0.0159|3.1342|0|1.9319|2.9914|182.467|75.97|0.982|-0.6765|3|7|1.9481|-2.6805||92.319|3500|-0.1|92.433|1.426|92.433|0|1.2099|-0.0047|-1.426|146.0317|-2.6805|-12.6|865.9||226.257|100.035|41.23|3.725|-8.563|-25.539|9.7|9.7|2054.9042|543913.6333|-3|11.19|10.51
russ2000_0915|SGMS|201203|399.397|100.403|79.825|419.516|864.918|1698.559|224.776|1473.783||477.584|-141.772|74.46|2.7391|-615.359|29.9087|1.0884|1.2493||2.2962||2.905|0|0.0314|2.2968|177.398|52.055|0.985|-0.2063|3|9|2.0893|-0.8102||94.224||0.02|92.756||92.756|0|1.2359|0.0559||78.9545|-0.8102|-3.849|900.438||231.194|101.001|45.298|9.4|1.819|-24.898|11.66|11.66|2371.758|743125.5|32.1995|10.16|8.54
russ2000_0915|SGMS|201206|405.861|112.431|83.584|402.536|864.763|1682.297|207.359|1474.938||441.053|-154.361|76.355|2.3298|-87.3521|39.8598|0.965|0.9008||1.6182||3.1055|0|0.6444|2.2488|166.882|57.832|0.986|-1.2662|3|5|2.049|-5.029||92.767||-0.14|92.602|-1.895|92.602|0|1.347|-0.0797|1.895|413.9354|-5.029|-23.457|906.197||226.007|100.423|46.464|-7.084|-12.589|-24.185|8.55|8.55|2097.86|478770.2667|-16.1765|8.46|7.33
russ2000_0915|SGMS|201209|462.092|135.954|87.792|396.4|884.86|1797.898|226.904|1570.994||400.137|-181.494|121.862|2.2053|-44.1315|33.9404|0.9329|0.83||1.6701||3.6714|0|4.2264|2.369|191.107|55.632|0.989|-2.5166|3|4|2.2072|-10.4499||89.95||-0.3|86.707|-45.506|86.707|0|1.4414|-0.1396|45.506|-165.8167|-10.4499|-46.466|908.095||224.637|97.744|43.767|-18.591|-27.133|-25.99|8.275|8.275|1998.4455|594547.3667|6.6366|8.235|8.33
russ2000_0915|SGMS|201212|484.6|109|71.3|376.9|972.9|1822.1|256.3|1565.8||364.8|-206.2|142.9|2.2897|-33.401|90.6147|0.9561|0.8915||1.8115|-0.0309|4.0247|0|7.273|2.3741|220.2|91.8|1|-3.3976|4|4|1.939|-14.7136||84.831|3600|-0.29|84.395|-21.099|84.395|0|1.2844|-0.2841|21.099|-89.2241|-14.7136|-62.6|928.6||246.762|111.132|43.871|-6.925|-24.697|-24.927|8.67|8.67|2079.2443|382894.8|-10.6186|8.89|9
russ2000_0915|SGMS|201303|435.309|90.019|70.78|380.684|882.137|1818.076|234.915|1583.161||316.15|-219.371|144.882|2.3134|-27.3304|65.936|0.994|0.84||2.0357|-0.0305|4.6425|0|7.1386|2.2167|192.876|76.248|1.001|-4.236|3|3|1.4513|-19.4074||84.6||-0.16|84.987|0|84.987|0|1.2042|-0.1477|0|-45.0918|-19.4074|-77.619|917.006||219.6|94.9|48.8|-8.8|-13.2|-25|8.75|8.75|2121.3592|505530.8333|-25.4049|8.88|10.89
russ2000_0915|SGMS|201306|427.373|78.084|67.362|374.108|876.359|1793.666|213.224|1580.442||309.637|-232.346|144.882|2.5008|-29.9678|71.2781|1.1118|1.034||2.9845|-0.006|4.7132|0|5.4545|2.5261|200.219|62.447|1.002|-4.3035|4|6|0.2999|-21.299||85||-0.15|85.074|0|85.074|0|1.3052|-0.14|0|-42.1092|-21.299|-78.03|925.999||235|101.6|44.7|-9|-13|-25.1|11.25|11.25|2293.2312|559231.8|36.8613|13.63|14.29
russ2000_0915|SGMS|201309|405.141|73.461|79.256|375.069|892.482|1801.589|220.574|1581.015||354.639|-232.797|144.882|2.8268|-53.7612|1369.0426|1.2815|1.3509||4.0807|-0.0732|4.1144|0|0.2332|1.6294|200.352|61.7|1.003|-2.8337|3|10|1.1533|-14.7239||85.1||-0.01|85.188|0|85.188|0|1.2414|-0.01|0|-79.6062|-14.7239|-51.397|935.762||234.4|107.9|45.6|3.9|-0.5|-25.2|16.17|16.17|2617.6095|534272.1|95.4079|18.28|17.95
russ2000_0915|SGMS|201312|957.4|153.7|137.8|773.1|1937.7|3861.4|451.6|3409.8||375|-236.4|145.7|3.0122|-148.411|3531.1804|1.058|1.5257||4.0721|-1.5922|8.5136|0|-23.8309|3.5075|504.7|154.5|1|-1.4024|4|10|0.8452|-8.7779||85.3|5200|-0.04|85.24|-0.8|85.24|0|1.4579|0.2057|0.8|82.1354|-8.7779|-30.2|1090.9||401.9|194.8|127.3|-129.4|-3.5|-44.2|16.93|16.93|2818.734|870159.3|95.271|14.08|13.4
russ2000_0915|SGMS|201403|953.3|169.1|163.2|765.6|2032.2|3974.2|443.1|3531.1||285.9|-281.4|175.2|4.029|-67.5511|813.9371|0.9831|1.2591||3.4178||11.1969|0|-27.36|4.2009|461.7|108.5|1|-2.4957|4|8|1.9211|-18.8872||84.3||-0.53|84.2|-29.5|84.2|0|1.4236|-0.4777|29.5|66.0256|-18.8872|-62|1259.4||388.1|205.3|91.8|-37.1|-45|-47.9|13.73|13.73|4395.2605|934865.3|56.9143|11.98|8.95
russ2000_0915|SGMS|201406|879.2|89.2|170.3|766.8|2029.2|3957.6|400.2|3557.4||225.9|-353.8|175.2|3.1577|-33.5688|94.2368|0.9741|0.7559||3.3072|-0.1031|14.2705|0|-34.1101|7.7003|461.5|83.9|1|-4.3089|4|2|2.096|-39.1341||84.4||-0.86|84.6|0|84.6|0|1.3761|-0.5206|0|48.6322|-39.1341|-121.4|1441.3||416.9|224.5|95.2|-67.7|-72.4|-49.3|11.12|11.12|3976.7936|1104325.1|-1.1556|8.54|10.15
russ2000_0915|SGMS|201409|850|132.5|170.9|739.6|1975.8|3933.2|392.1|3541.1||105.7|-423.6|175.2|2.4592|-20.9234|50.38|0.9879|0.5621||4.7964|-0.0178|30.3623|0|-35.0031|10.9692|425.4|94.3|1|-6.0992|4|2|2.7473|-70.7796||84.7||-0.82|84.8|0|84.8|0|1.4229|-0.7995|0|37.14|-70.7796|-190.7|1622.5||415.6|216.4|95.6|-64.4|-69.8|-45.7|10.77|10.77|3990.096|1628207.4667|-33.3952|11.77|15.14
russ2000_0915|SGMS|201412|1305.2|171.8|265.6|1012.8|6952.6|9717.2|655.8|9061.4||3.9|-470.7|175.2|2.5844|-39.3701|52.9438|0.9489|0.6868||10.5936|-0.0218|2131.5128|0|-123.8091|13.6522|657.1|191.5|1|-5.2923|4|3|3.7146|-117.5733||84.9|9000|-0.55|85.1|0|85.1|0|1.264|-0.4099|0|52.6571|-117.5733|-234.3|1786.4||565.8|290.8|225.1|-325.7|-47.1|-164.3|12.73|12.73|4193.151|1058091.1|-24.808|11.81|13.51
russ2000_0915|SGMS|201503|1333.2|151.2|261.8|967.7|6796|9892.8|646.3|9246.5||-189.4|-557.1|175.2|4.4946|-33.534|-261.6613|0.9528|0.4318||226.3102|-0.0094|-44.8691|0|-118.1219|16.3155|631.9|133.8|1|-5.1289|3|6|4.3828|-319.0972||85.3||-1.01|85.8||85.8|0|1.2117|-0.9523||54.5425|-319.0972|-275.7|2057||658.7|403.3|145.9|-148.7|-86.4|-164.3|10.47|10.47|9245.326|1244072.8333|-23.7436|12.67|15.22
russ2000_0915|SGMS|201506|1348.4|129.1|250.4|902.2|6696.5|9746.6|607.2|9139.4||-260.1|-659.3|175.2|4.7471|-31.7234|-184.7931|1.0216|0.6812|||-0.0148|-32.6128|0|-78.945|20.2844|655|136.4|1|-4.8319|4|10|4.4423|||85.9||-1.19|86.1||86.1|0|1.2913|-1.1531||56.7464||-305.5|2331.6||691.5|416.2|140.9|-167.5|-102.2|-166.4|15.54|15.54|9764.7993|1119807.0667|39.7482|15.1|11.02
russ2000_0915|SGMS|201509|1269.5|102.1|243.8|868.4|5953|9595.9|614.4|8981.5||-980.8|-1337.5|175.2|3.9648|-7.0088|-168.8884|1.0689|0.378|||-0.0196|-8.5748|0|-115.1545|21.9594|633.7|120.4|1|-18.4575|3|9|4.1033|||86.1||-12.52|86.2||86.2|0|1.1976|-2.3602||27.0623||-1313.9|2587.6||671.6|421.6|136.8|-1159.5|-1078.2|-166.8|10.45|10.45|9244.2479|1014164.4667|-2.9712|11.09|9.22
russ2000_0915|SGMS|201512|1175.5|128.7|248.5|794|5419.6|9227.7|653.9|8573.8||-1495.5|-1865|175.2|3.4927|-6.3503|-129.6509|1.1451|0.2797|||-0.001|-5.4878|0|-128.8225|21.3104|654.8|187.8|1|-17.8807|4|3|2.3763|||86.2|8500|-1.48|86.5||86.5|0|1.1982|-0.9893||17.7016||-1394.3|2758.8||737|413.6|144.1|-218.5|-127.5|-167.4|8.97|8.97|9037.6202|1152359.2|-29.5365|5.92|8.51
russ2000_0915|SGMS|201603|1185.4|145.7|259.9|734.8|5427.9|9274.6|669.1|8605.5||-1583.9|-1957.3|175.2|3.2114|-6.329|98.61|1.1523|0.2811|||-0.0011|-5.169|0|3.0668|21.5869|633.9|168.5|1|-18.7818|4|3|2.5149|||86.6||-1.07|87||87|0|1.1651|-1.0442||15.4979||-1400.2|2782.1||682|425.7|142.3|-111.5|-92.3|-165.7|9.43|9.43|8859.6533|1561647.6333|-9.9331|9.92|9.79
russ2000_0915|SGMS|201606|1137.1|101.4|249|695.5|5327.6|9132|645.4|8486.6||-1666.9|-2009|175.2|3.1963|-6.5348|65.3122|1.1815|0.3018|||-0.0015|-4.8697|0|9.4737|12.6738|641.3|178.6|1|-19.0544|5|3|2.4241|||87.3||-0.59|87.5||87.5|0|1.1508|-0.7644||13.5251||-1349.7|2819.8||729.2|453|144.9|-71.3|-51.7|-165.3|9.19|9.19|8892.3156|638805.9667|-40.8623|10.655|8.25
russ2000_0915|SGMS|201609|1135.6|120.9|270.1|663.8|5263.1|9126.6|718.5|8408.1||-1750|-2107.9|175.2|3.1907|-24.1624|50.1705|1.2133|0.3441|||-0.0021|-4.6191|0|8.0871|13.4309|594.3|173.6|1|-5.5238|4|2|2.0898|||87.5||-1.13|87.6||87.6|0|0.9954|-0.9985||28.7555||-370.4|2868.2||720|445.7|152.8|-118.6|-98.9|-165.4|11.27|11.27|8997.0407|851565.6|7.8469|12.4|14.75
russ2000_0915|SGMS|201612|1116.6|115.1|242.3|612.2|5065.8|9023.1|692.4|8330.7||-1935.7|-2218.7|175.2|3.2402|-25.9856|46.8402|1.2968|0.4605||||-4.1712|0|5.4545|11.9667|620.4|214.1|1|-5.4859|5|9|2.6928|||87.9|8400|-1.26|88||88|0|1.0622|-0.5114||26.1124||-353.7|2883.4||752.2|452.7|137|-177.3|-110.8|-165|14|14|9293.4971|741937.3|57.6577|17|20.65
russ2000_0915|SGMS|201703|1120.2|131.9|253.5|584.7|5063.5|9068.4|685.5|8382.9||-1995.2|-2319.5|175.2|3.4541|-27.8121|67.2352|1.4242|0.6875||||-4.0636|0|0.9467|11.0536|594.5|182.9|1|-5.7241|4|10|2.1631|||88.2||-1.14|88.7||88.7|0|1.0597|-0.7867||19.743||-362.2|2926.8||725.4|445.4|140.7|-84.1|-100.8|-159.4|23.65|23.65|9959.6714|1516610.6667|150.7953|23.75|23.2
russ2000_0915|SGMS|201706|1197.1|198.2|252.7|574.8|5019.7|9064.1|686.9|8377.2||-1998.1|-2358.6|175.2|3.5291|-29.283|70.6423|1.4488|0.7943||||-4.055|0|0.7277|10.0086|602.6|213|1|-5.6136|5|10|1.7826|||89.1||-0.44|89.4||89.4|0|1.1658|-0.4301||15.2896||-349.6|2963.9||766.3|487.4|145.9|-32.7|-39.1|-151.2|26.1|26.1|10328.9126|939620.0333|184.0044|37.05|35.2
russ2000_0915|SGMS|201709|1225.4|196.4|255.2|567.2|4985.8|9038.9|670.6|8368.3||-1976.5|-2417.9|175.2|4.023|-38.7115|52.0044|1.6992|1.3372||||-4.0925|0|0.1387|11.2153|611|178.4|1.1|-5.0323|5|10|3.3609|||89.6||-0.66|89.6||89.6|0|1.204|-0.4911||13.311||-310|3012.8||768.9|478.1|158.8|-63.5|-59.3|-148.9|45.85|45.85|11923.6403|854078.1333|311.5799|47.6|52.65
russ2000_0915|SGMS|201712|1876.4|788.8|243.1|568.2|4900.1|9752.3|739.8|9012.5||-2027|-2461|175.2|4.1356|-52.0648|64.2263|1.631|1.5||||-4.3298|0|-3.0062|5.6282|684.4|218.1|1.1|-3.8761|6|10|5.1669|||89.3|8600|-0.48|89.9||89.9|0|1.9913|-0.1947||-6.6079||-242|3084||823.4|509.1|167.6|-46.7|-42.8|-150.5|51.3|51.3|12459.6293|589460.7667|267.7419|46.65|44.45
russ2000_0915|SGMS|201803|1311.2|109.9|231.2|505.3|5603.3|9933.3|756.3|9177||-2196.1|-2673.7|175.2|3.8007|-36.4441|56.4237|1.6166|1.1983||||-4.0273|0|-4.0826|6.4825|686.3|186|1.1|-5.4087|5|10|1.4353|||90||-2.24|90.7||90.7|0|1.0528|-1.0558||-1.2688||-343.2|3170.6||812|515|172|-196|-202|-155|41.6|41.6|11721.36|912163.5333|81.2636|53.3|59.3
russ2000_0915|SGMS|201806|1318.4|118.6|231.9|520.2|5426|9881.3|687.5|9193.8||-2268.4|-2679.5|175.2|4.3146|-42.7849|125.6035|1.7428|1.5384||||-3.9208|0|-3.5002|8.4066|685.8|184|1.1|-4.8093|6|10|1.4927|||91||-0.06|91.4||91.4|0|1.17|-0.06|0|0.6726||-310.1|3249.3||845|529|174|-6|-6|-146|49.15|49.15|13892.9724|773011.7333|87.9541|48.05|30.3
russ2000_0915|SGMS|201809|1309.8|113.5|238.4|542.4|5335.1|10147.5|1072.4|9075.1||-2618.6|-3031.1|175.2|3.428|-18.2314|1962.9693|1.4597|0.7158|||-0.037|-3.3536|0|-5.8547|8.1082|651.1|215.4|1.1|-9.3316|5|3|-0.4157|||91||-3.85|91.4||91.4|0|0.713|-0.0808|0|-0.3496||-602.8|3301.4||821|520|170|-352|-352|-147|25.4|25.4|11175.2115|1499058.3667|-43.6807|22.26|19.48
russ2000_0915|SGMS|201812|1369|168|216|547|5374|10181|747|9434||-2463|-2824|175|3.0459|-29.7795|101.4687|1.362|0.414|||-0.0255|-3.6691|0|-11.5411|11.3405|713|252|1|-5.3876|6|1|-0.092|||91|9700|2.21|91.9||91.9|0|1.1794|0.2435|0|-3.8235||-353|3363||885|544|182|214|207|-149|17.88|17.88|10512.172|1946834.3333|-65.1462|25.06|29.06
russ2000_0915|SGMS|201903|2446|1213|229|635|5323|11260|1786|9474||-2423|-2848|175|3.1999|-60.9661|-241.9013|1.2073|0.551|||-0.1156|-4.1201|0|-12.7052|10.4678|725|200|1|-2.6064|5|3|1.597|||92||-0.26|93||93|0|1.0851|-0.2441||-6.7073||-175|3388||837|530|186|-20|-24|-154|20.42|20.42|10796.9999|1467429.3333|-50.9135|23.13|19.1
russ2000_0915|SGMS|201906|1585|369|238|645|5204|10050|733|9317||-2212|-2925|175|3.1094|-42.3385|92.6922|1.3131|0.5115||||-3.9995|0|-18.2025|10.9676|736|201|1|-3.6551|6|1|1.6999|||93||-0.83|93|-7|93|0|1.5075|-0.2884|-335|-7.9646||-246|3388||845|524|174|-68|-77|-147|19.82|19.82|10606.1703|1248435.8667|-59.6745|20.45|18.48
russ2000_0915|SGMS|201909|1651|363|257|623|5100|10032|1045|8987||-2223|-2911|175|3.1021|86.6462|69.7724|1.315|0.5634|18.5433|||-3.9451|0|-16.7615|9.8845|759|253|1|1.7819|6|3|2.1088|||94||0.15|93|7|93|0|1.0737|0.0879|-7|10.6383||120|3422||855|538|175|15|14|-146|20.35|20.35|10727.3313|995061.1333|-19.8819|23.99|27.36
russ2000_0915|SGMS|201912|1615|313|244|605|5054|9917|766|9151||-2212|-2954|175|3.2263|-84.8717|125.397|1.4129|0.735|21.0315|||-3.9444|0|-13.1346|9.0716|755|262|1|-1.9048|6|9|3.1988|||93|9800|-0.46|94||94|0|1.3943|-0.0204|0|-9.2593||-130|3400||863|524|172|-35|-43|-142|26.78|26.78|10995.7716|509478.6667|49.7763|24.84|18.24
russ2000_0915|SGMS|202003|1496|334|248|572|4839|9816|735|9081||-2466|-3119|175|2.735|-35.286|34.3223|1.2538|0.1119|||-0.0902|-3.5138|0|-29.3485|10.6507|624|215|1|-3.9134|5|3|3.0304|||94||-1.69|94||94|0|1.3034|-1.1774||-4.1841||-265|3288||725|431|198|-151|-159|-124|9.7|9.7|9208.7658|2726746.8333|-52.4976|12.61|15.73
russ2000_0915|SGMS|202006|1932|790|233|543|4848|10323|1085|9238||-2593|-3322|175|3.0485|-25.4366|43.1043|1.2679|0.4392|||-0.1335|-3.5299|0|10.9621|9.9506|612|179|1|-5.9293|6|5|3.2215|||95||-2.15|95|-2|95|0|1.2922|-1.9348|2|-1.3624||-391|2982||539|282|151|-196|-203|-124|15.46|15.46|9877.8527|2012867.4667|-21.998|17.57|20.685
russ2000_0915|SGMS|202009|||||||||||||3.9579||54.022||1.1004|||-0.162||0||7.8798||||||8|2.3007||93.169||||95.1218||||||||||||||||||34.91|34.91|11689.2632|2849988|71.5479|34.84|