russ2000_0659|SFNC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0659|SFNC|1|Simmons First National Corp Total Current Assets (Quarterly) (USD)|Simmons First National Corp Cash and Short Term Investments (Quarterly) (USD)|Simmons First National Corp Inventories (Quarterly) (USD)|Simmons First National Corp Net PP&E (Quarterly) (USD)|Simmons First National Corp Goodwill and Intangibles (Quarterly) (USD)|Simmons First National Corp Total Liabilities (Quarterly) (USD)|Simmons First National Corp Total Current Liabilities (Quarterly) (USD)|Simmons First National Corp Total Long Term Liabilities (Quarterly) (USD)|Simmons First National Corp Total Deposits (Quarterly) (USD)|Simmons First National Corp Book Value (Quarterly) (USD)|Simmons First National Corp Retained Earnings (Quarterly) (USD)|Simmons First National Corp Treasury Stock (Quarterly) (USD)|Simmons First National Corp EV to Revenues|Simmons First National Corp EV to Earnings|Simmons First National Corp EV to Free Cash Flow|Simmons First National Corp EV to Assets (Quarterly)|Simmons First National Corp PS Ratio|Simmons First National Corp PE Ratio|Simmons First National Corp Price to Book Value|Simmons First National Corp PEG Ratio|Simmons First National Corp Debt to Equity Ratio|Simmons First National Corp Dividend Yield|Simmons First National Corp Shareholder Yield (TTM)|Simmons First National Corp Percent of Shares Outstanding Short|Simmons First National Corp Total Receivables (Quarterly) (USD)|Simmons First National Corp Total Payables (Quarterly) (USD)|Simmons First National Corp Total Capital Stock (Quarterly) (USD)|Simmons First National Corp Return on Invested Capital|Simmons First National Corp Quality Ratio Score|Simmons First National Corp Momentum Score|Simmons First National Corp Beta (1Y)|Simmons First National Corp Sustainable Growth Rate (TTM)|Simmons First National Corp Institutional Investor Ownership Percentage|Simmons First National Corp Average Diluted Shares Outstanding (Quarterly)|Simmons First National Corp Total Employees (Annual)|Simmons First National Corp EPS Diluted (Quarterly) (USD)|Simmons First National Corp Shares Outstanding|Simmons First National Corp Repurchase of Capital Stock (Quarterly) (USD)|Simmons First National Corp Ordinary Shares Number (Quarterly)|Simmons First National Corp Payout Ratio|Simmons First National Corp Quick Ratio (Quarterly)|Simmons First National Corp Normalized Diluted EPS (Quarterly) (USD)|Simmons First National Corp Stock Buybacks (Quarterly) (USD)|Simmons First National Corp Effective Tax Rate (TTM)|Simmons First National Corp Return on Equity|Simmons First National Corp Net Income (TTM) (USD)|Simmons First National Corp Revenue (TTM) (USD)|Simmons First National Corp Dividend Per Share (Quarterly) (USD)|Simmons First National Corp Revenue (Quarterly) (USD)|Simmons First National Corp Gross Profit (Quarterly) (USD)|Simmons First National Corp SG&A Expense (Quarterly) (USD)|Simmons First National Corp Pre-Tax Income (Quarterly) (USD)|Simmons First National Corp Net Income (Quarterly) (USD)|Simmons First National Corp Net Interest Income (Quarterly) (USD)|Simmons First National Corp Price (USD)|Simmons First National Corp Total Return Price (USD)|Simmons First National Corp Enterprise Value (USD)|Simmons First National Corp 30-Day Average Daily Volume|Simmons First National Corp 1 Year Price Returns (Daily)||
russ2000_0659|SFNC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0659|SFNC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0659|SFNC|5|96.8782608696|96.8782608696|0|96.8782608696|92.1140350877|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|0|14.0323488045|91.3109243697|14.0521126761|91.3130434783|14.0126404494|14.2595019659|14.3273427471|14.1211305518|91.3196721311|14.7167630058|91.3211009174|21.1073558648|96.8782608696|92.1140350877|91.313253012|91.3125|0|37.406626506|30.4388888889|91.3157894737|0|91.3153846154|365.25|91.3153846154|52.76|91.3142857143|96.8782608696|91.3109243697|91.3196721311|91.3153846154|91.3148148148|91.3211009174|91.3157894737|91.3070866142|91.3211009174|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|30.1763341067|30.1763341067|14.308974359|30.3138173302|30.2344497608||
russ2000_0659|SFNC|6|115|115|0|115|114|115|115|115|115|115|115|0|711|119|710|115|712|763|779|743|122|865|109|503|115|114|83|112|0|332|360|114|0|130|28|130|225|35|115|119|122|130|108|109|114|127|109|130|122|0|122|122|130|122|431|431|780|427|418||
russ2000_0659|SFNC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0659|SFNC|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5843||703.3333||1.2917|1.3333
russ2000_0659|SFNC|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.375|0.6428||516.6667||1.3333|1.3333
russ2000_0659|SFNC|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|0.5648||520||1.25|1.2917
russ2000_0659|SFNC|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1273.3333||1.5833|1.5833
russ2000_0659|SFNC|198603||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1233.3333|22.5806|1.625|1.625
russ2000_0659|SFNC|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||576.6667|15.1515|1.5833|1.5417
russ2000_0659|SFNC|198609||||||||||||||||||||||2.7428||||||||4|||||||||||||||||||||||||1.4584|0.6867||326.6667|20.6916|1.2292|1.2292
russ2000_0659|SFNC|198612||||||||||||||||||||||3.2542||||||||3|||||||||||||||||||||||||1.2292|0.5884||663.3333|-22.3674|1.2292|1.2917
russ2000_0659|SFNC|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1076.6667|-15.7895|1.3333|1.3333
russ2000_0659|SFNC|198706||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1266.6667|-15.7895|1.1667|1.125
russ2000_0659|SFNC|198709||||||||||||||||||||||3.0967||||||||1|||||||||||||||||||||||||1.2917|0.623||1236.6667|-11.4283|1.0625|1.1875
russ2000_0659|SFNC|198712||||||||||||||||||||||3.5555||||||||7|||||||||||||||||||||||||1.125|0.5426||1143.3333|-8.4731|1.1042|1.1042
russ2000_0659|SFNC|198803||||||||||||||||||||||3.6225||||||||||||16.792||0.0525|16.792|||||0.0525||||||0.01|||||0.9||1.1146|0.5425||753.3333|-16.4056|1.125|1.125
russ2000_0659|SFNC|198806||||||||||||||||||||||3.4909||||||||||||16.792||0.045|16.792|||||0.045|||||||||||0.7||1.25|0.6138||1076.6667|-6.25|1.3333|1.375
russ2000_0659|SFNC|198809||||||||||||||||||||||3||||||||8||||16.792||0.0575|16.792|||||0.0575||||||0.01|||||1||1.3333|0.6547||2466.6667|3.2231|1.3333|1.3542
russ2000_0659|SFNC|198812||||||||||||||||||||||2.9091||||||||||||16.792|||16.792|||||||||3.4||0.01|||||0.8||1.375|0.6752||2120|20.0009|1.3959|1.4167
russ2000_0659|SFNC|198903||||||||||||||||||||||2.8235||||||||||||16.792||0.0375|16.792|||||0.0375||||3.1||0.01|||||0.6||1.4167|0.6957||1233.3333|27.1018|1.4167|1.4167
russ2000_0659|SFNC|198906||||||||||||||||||||||2.8235||||||||||||16.792||0.0325|16.792|||||0.0325||||2.9|||||||0.5||1.4167|0.6957||926.6667|13.3334|1.4167|1.4375
russ2000_0659|SFNC|198909||||||||||||||||||||||2.7428||||||||4||||16.792||0.0525|16.792|||||0.0525||||2.8||0.01|||||0.9||1.4584|0.7211||1176.6667|6.0631|1.4584|1.4584
russ2000_0659|SFNC|198912||||||||||||||||||||||2.7428||||||||||||16.792|||16.792|||||||||3.1||0.01|||||1.1||1.4584|0.7211||1050|7.6941|1.4584|1.5
russ2000_0659|SFNC|199003|61.4|55.2||7.9||470.3|32.2|429.1|413.8|37.5|7||||||||0.737||0.408|2.6667|||6.2|||||5||||16||0.05|16.792||16.792||1.9068|0.05||||3.3||0.01|9.9||3.7|1.2|0.8|5.4|1.5|0.7417|-14.712|893.3333|5.8823|1.6458|1.6042
russ2000_0659|SFNC|199006|||||||||||||||||||0.7183|||2.4935||||||||||||16||0.0425|16.792|||||0.0425||||3.5|||||||0.7||1.6042|0.7932|-12.9623|1226.6667|13.2376|1.6042|1.6042
russ2000_0659|SFNC|199009|||||||||||||||||||0.7183|||3.1168||||||||9|-0.1511|||16||0.0775|16.792|||||0.0775||||3.9||0.01|||||1.3||1.6042|0.7982|-12.9623|1033.3333|9.9997|1.5833|1.7083
russ2000_0659|SFNC|199012||||||||||||||-2.5486||||6.5705|0.765|||2.3415|||||||||0.0273|||19.6923||0.09|16.792|||4.5455||0.09||||4.4||0.01|||||1.6||1.7083|0.8584|-11.2137|1710|17.1401|1.75|1.7917
russ2000_0659|SFNC|199103||||||||||||||-1.7145||||7.3718|0.8583|||2.087|||||||||0.0404|||16.792||0.0525|16.792|||0||0.0525||||4.5||0.01|||||0.9||1.9167|0.9631|-7.7153|1856.6667|27.7778|1.9167|1.875
russ2000_0659|SFNC|199106||||||||||||||-1.7173||||7.1429|0.8396|||2.1333||||||||8|0.2682|||16.792||0.0625|16.792|||0||0.0625||||4.9|||||||1.1||1.875|0.9472|-8.415|2223.3333|16.8807|1.875|2.0208
russ2000_0659|SFNC|199109||||||||||||||-1.0801||||7.2271|0.9142|||1.9592||0.002||||||6|0.3209|||16.8421||0.095|16.792|||0||0.095||||5.2||0.01|||||1.6||2.0417|1.0314|-5.6163|1436.6667|27.2701|2.0417|2.0833
russ2000_0659|SFNC|199112|115.6|108.7||8.4|3.7|627.9|52.6|575.3|563.1|45.5|30.5|||-0.7297||-0.0057||7.1528|0.8123|0.3401|0.3495|2.0598||0|6.9|10.4|||||0.1459|||16.4781|486|0.1025|17.224||17.224|0|2.1977|0.1025||||5.3||0.0142|||||1.7||2.1458|1.1002|-55.8403|953.3333|25.6093|2.1458|2.3333
russ2000_0659|SFNC|199203|123.1|116.2||8.7||634.9|60.9|564.5|564.5|46.7|31.8|||-8.8562||-0.0767||7.5334|0.8683|0.3731|0.3319|2.1621||0.0118|6.9|||||6|0.1547|12.953||17.1429||0.0875|17.224||17.224|5.0847|2.0213|0.0875|||13.6469|5.9||0.0167|11.9||4.6|2.1|1.5|6.6|2.3542|1.2157|-60.1517|470|22.8265|2.7917|2.7917
russ2000_0659|SFNC|199206||||||||||||||-7.8849||||8.5731|1.0757|0.2518||2.0329||0.0006||||||9|0.3254|||16.8421||0.095|17.224|||4.6875||0.095||||6.4||0.0167|||||1.6||2.9167|1.5151|-50.4633|946.6667|55.5556|3.0833|3.0417
russ2000_0659|SFNC|199209|39.5|32.2||9.2||626|28.1|587.2|572.1|49.7|27.6|||5.2952||0.0533||8.114|1.0686|0.2351|0.3038|2.0854||0.0006|7.3|||10.828||9|0.4578|14.4928||17.3913||0.115|17.224||17.224|4.4118|1.4057|0.115|||15.1616|6.8||0.0167|13.1||4.8|2.8|2|7.1|3.0833|1.6017|36.0073|2153.3333|51.0204|2.9167|3.5833
russ2000_0659|SFNC|199212|70.8|64.1||13.3|3.3|654.7|52|602.6|590.4|51.8|29.7|||2.0787||0.0221||8.75|1.2469|0.2625|0.2915|||0.0072|6.7|9.9||11.7509||9|2.4797|15.5709||17.9356|634|0.135|17.224||17.224|4|1.3615|0.135|||16.2197|7.5||0.0167|14.4||4.7|3.3|2.4|7.8|3.75|1.5984|15.59|18360|74.758|3.8333|3.7083
russ2000_0659|SFNC|199303|68.3|61.4||13.7||637.2|29.2|598.4|583|53|30.9|||3.1811||0.0373||9.0559|1.3541|0.2408|0.2906|||0|6.9|||12.3523||9|2.8817|15.8087||17.1429||0.1225|17.224||17.224|3.7037|2.339|0.1225|||16.4167|8.1||0.0167|13.3||4.9|2.9|2.1|7.4|4.1667|1.7838|25.7667|19800|76.9905|3.75|3.7917
russ2000_0659|SFNC|199306|45.3|38.3||10||629.1|23.3|596.6|579.2|71.1|32.9||1.1422|7.0222|-18.175|0.0883|1.2485|7.7541|1.1631|0.2245|0.2447||1.3218|0|7|||12.1968||8|3.0947|14.8733||19.5745||0.1175|22.052||22.052|7.9545|1.9442|0.0985|-16.1|27.2727|16.1586|8.8|54.1|0.0167|13.3||4.8|3.1|2.3|7.5|3.75|1.6126|61.795|140880|28.5714|3.7917|3.9583
russ2000_0659|SFNC|199309|42.7|36.8||10.1||624.8|19.9|595.3|578.4|73.3|35.1||1.2102|7.7401|-19.256|0.1031|1.4586|8.1633|1.2535|0.2761|0.2306|1.4679|-2.0754|0.1362|5.9|||12.2756||6|3.0397|13.8842||22.2222||0.1125|22.052||22.052|10.7527|2.1457|0.09|0|27.3438|15.557|9.3|54.9|0.0167|13.9||4.9|3.5|2.5|7.7|4.1667|1.7993|71.9833|37560|35.1352|4.52|4.5417
russ2000_0659|SFNC|199312|54.9|49.1||10.2|2.7|663.5|31.3|622.5|610.3|75.3|37.1||1.4618|7.4378|-7.23|0.0936|1.5607|9.3163|1.3423|0.4259|0.2284|1.4953|1.0419|0.0837|5.8|||11.4391||7|1.8334|12.1726||22.1424|642|0.1075|22.052||22.052|15.0538|1.754|0.1651|0|26.7717|14.3297|9.3|54.7|0.0167|14.2||5|3.2|2.4|6|4.5833|1.9865|69.1717|65700|22.2222|4.25|4.0417
russ2000_0659|SFNC|199403|67.3|61.5||10.6||642.9|22.7|609.8|595.5|78.3|39.4||1.0126|3.6219|-3.528|0.0492|1.4669|8.6051|1.0561|1.3534|0.1826|1.6842|-17.4943|0.0288|5.8|||11.3373||5|1.0545|11.8234||22.1277||0.1175|22.052||22.052|15.3061|2.9648|0.1175||26.8657|13.9601|9.8|55.5|0.0167|14.1||5.3|3.6|2.6|7.1|3.75|1.6323|35.495|14340|-10|3.8333|3.9583
russ2000_0659|SFNC|199406|46.1|39.7||11||620.3|16.4|594.9|577.4|80.3|41.3||0.772|7.3172|-7.262|0.1034|1.5831|8.9744|1.1786||0.2179|1.7143|1.1896|0.0346|6.4|||10.7236||5|0.4627|11.1023||22.3256||0.1075|22.052||22.052|15.1515|2.811|0.1075||27.2059|13.0849|9.9|55.6|0.02|13.4||5.1|3.3|2.4|7.3|4.2917|1.8774|72.4406|44200|14.4453|4.4167|4.75
russ2000_0659|SFNC|199409|58.9|52.7||11.3||610.2|14.4|586.6|567.1|82.3|43.5||1.4847|7.0384|-9.1719|0.1027|1.8803|10.5806|1.2672||0.2369|1.5575|1.1493|0.2126|6.2|||10.6338||8|0.6664|10.7831||22.0408||0.1225|22.052||22.052|16.8317|4.0903|0.1354||27.3381|12.9653|10.1|55.3|0.02|13.6||4.9|3.8|2.7|7.4|4.73|2.078|71.0879|23720|13.5004|4.5417|3.9583
russ2000_0659|SFNC|199412|80.3|74||12.1|2.4|629.6|25.5|595.6|583.5|83.7|45.3||0.9532|2.4233|1.6788|0.034|1.536|8.4249|1.0271||0.1637|2.0435|2.8023|0|6.3|||10.3713||4|0.7884|10.3776||23.0452|611|0.0992|22.052||22.052|17|3.149|0.1024||27.5362|12.5031|10|54.1|0.0217|13||4.8|3.1|2.3|7.4|3.8333|1.6933|24.2327|18660|-15.5966|3.75|4
russ2000_0659|SFNC|199503|64.5|58.3||12.9|2.4|623.9|21.5|592.9|580.8|85.7|47||0.6008|4.9663|0.5784|0.0679|1.7068|9.2351|1.0942||0.1482|2.0202|2.9221|0.074|6.2|||9.9385||7|1.0497|9.6271||22.439||0.1025|22.0643||22.0643|18.5567|3|0.1025||28.1481|11.8206|9.7|53.4|0.0217|13.4||5.2|3.3|2.3|7.4|4.25|1.8877|48.1733|21960|10.8696|4.25|4.375
russ2000_0659|SFNC|199506|74|66.5||14.5||691.3|23.6|657.5|642.3|91.3|22.7||1.0054|4.9416|1.4129|0.0612|1.8929|10.4247|1.0869||0.1665|1.963|-1.744|0.0696|7.5|||9.6633||5|1.7342|9.0952||22.8571||0.105|22.052||22.052|20.6186|3.1356|0.105|-3.5|28.1481|11.4576|9.7|53.6|0.025|13.6||5.8|3.3|2.4|7.8|4.5|2.0098|47.934|23660|10.2041|4.5|4.625
russ2000_0659|SFNC|199509|56|47.5||15.4|3.8|704.1|16|677|669.6|93.3|22.7||0.9286|6.2861|1.1495|0.0765|1.9849|10.9713|1.1071||0.0793|1.9823|0.5735|0.0778|8.5|||9.6078||4|1.8021|8.8242||22.9787||0.1175|22.052||22.052|20.6186|3.5|0.1175|0|28.6765|11.1162|9.7|54.4|0.025|14.4||5.3|3.9|2.7|8.3|4.5833|2.0581|60.9753|22300|-1.7822|4.8333|4.9167
russ2000_0659|SFNC|199512|81.4|73.4||16.2|3.7|743.1|33.6|709.6|704.8|96.8|53||1.3236|4.8685|147.6854|0.0585|2.1334|11.9847|1.2015||0.064|1.9344|4.2215|0.2078|8|11.3||9.9802||6|-0.4498|8.7622||22.6591|649|0.1192|22.892||22.892|21.7822|2.4226|0.1192|3.5|29.3706|11.2023|10.1|56.1|0.0267|14.7||5.4|3.8|2.7|8.3|5.0833|2.2946|49.1715|11080|29.7804|5.375|5.6667
russ2000_0659|SFNC|199603|79.7|72.1||17.6|3.5|735|24.7|699.4|694.7|97.5|54.7||1.0805|6.0957|-7.4836|0.0732|2.2626|12.5707|1.3111|7.2081|0.0646|1.8507|3.27|0.1085|7.6|||9.758||6|-0.4866|8.2867||22.5641||0.0975|22.872||22.872|23|3.2267|0.0975|0.3|29.078|10.7619|10|56.8|0.0267|14.1||5.6|3.1|2.2|8|5.5417|2.5136|60.9566|19920|31.6859|5.5|5.5217
russ2000_0659|SFNC|199606|56.9|48.4||19.2|3.4|717.4|17.9|690|688.9|98.8|56.6||1.0647|7.9599|-10.6099|0.1004|2.2043|12.5237|1.2951|7.2356|0.0405|1.9697|6.505|0.0148|8.5|||9.9652||7|-0.3481|8.2688||22.9787||0.1175|22.892||22.892|23.301|3.1788|0.1144|0.2|29.4521|10.7808|10.3|57.5|0.03|14.3||5.4|3.8|2.7|8.3|5.5217|2.5181|81.9867|10480|18.2987|5.5833|5.5
russ2000_0659|SFNC|199609|70.2|61.4||20.1|3.3|756.6|33.2|711.5|710.4|100.7|58.5||1.5005|8.1377|5.6391|0.0959|2.2631|12.6387|1.2939|2.4107|0.1321|1.9854|5.425|0.0749|8.8|||9.6319||7|0.1078|7.6986||22.2222||0.1125|22.824||22.824|25.7426|2.1145|0.1125|0.1|29.8611|10.3675|10.1|58.2|0.03|15.1||5.4|3.7|2.5|8.7|5.7083|2.617|82.1908|9640|24.5446|5.9583|6.625
russ2000_0659|SFNC|199612|79|69.3||20.8|3.2|778.5|41.1|737.5|736.4|102.8|51.1||1.7226|7.9395|5.8629|0.0991|2.5247|14.5522|1.4984|2.7434|0.0253|1.7436|2.8436|0.1587|9.7|10.5||10.397||8|0.6396|8.3568||31.6367|613|0.115|22.82||22.82|24.5455|1.9221|0.115|0.1|29.4872|11.0753|11|62.6|0.0325|19.1||6.5|5|3.6|11.8|6.75|3.1102|87.335|29693.3333|32.7825|6.6875|6.765
russ2000_0659|SFNC|199703|89.5|81.4||20.9|3.1|787.2|41.7|745.5|744.4|104|53||1.4224|6.8819|4.1607|0.088|2.7044|15.3955|1.5044|3.5427|0.0327|1.8349|2.3761|0.0367|8.1|11.1||10.6862||6|0.3329|8.5351||23.1111||0.1125|22.86||22.86|24.5614|2.1463|0.1125|-0.1|29.1925|11.314|11.4|63.6|0.0325|15.1||5.6|3.6|2.6|8.9|6.845|3.169|78.4538|16920|23.4933|6.765|6.75
russ2000_0659|SFNC|199706|83.7|75||21.1|3|824.1|51.9|772.3|754|106.7|55||1.3795|10.4774|2.7417|0.1294|2.8975|16.1202|1.6091|3.7961|0.2231|1.7627|-0.247|0.0596|8.7|11||10.266||7|0.2422|8.3821||22.8571||0.1225|22.892||22.892|25.2174|1.6127|0.1225|0|29.4479|11.2086|11.5|64.8|0.035|15.5||5.5|4|2.8|9.2|7.5|3.4892|120.49|12613.3333|35.845|8.625|8.8125
russ2000_0659|SFNC|199709|111|99||28.7|31.4|1166.5|56.7|1109.8|1059.2|109.5|57.5||2.301|13.981|4.8887|0.1359|3.3585|18.1818|1.8819|7.888|0.6055|1.4444|-4.6022|0.0119|12|15.1||9.7931||8|0.407|8.9746||23.4483||0.145|22.896||22.896|24.1935|1.9577|0.145|0|28.7356|11.8388|12.4|67.7|0.035|18||6.1|4.8|3.4|10.8|9|4.187|173.364|7360|57.6596|8.75|8.875
russ2000_0659|SFNC|199712|144.6|131.7||30.8|30.8|1290.9|61.8|1229.1|1175.5|121|46||3.0681|11.1328|5.395|0.1183|3.7317|20.202|1.9875|1.9603|0.481|1.4|-2.4838|0.002|12.9|14.7||10.7404||9|0.3166|9.7426||22.904|613|0.2707|22.904||22.904|29.3333|2.3398|0.2707|-0.1|30.5556|13.7868|15|82|0.0375|33.4||11|9.2|6.2|22.9|10.5|4.9237|166.992|10320|61.5385|11.47|12.375
russ2000_0659|SFNC|199803|168.5|157.1||28.6|30.2|1273.7|81.3|1192.3|1142.4|114.2|61.9||2.3524|10.391|10.4833|0.1168|3.175|17.6428|2.3415|0.3797|0.4536|1.2438|-2.5107|0.0086|11.4|18.2||10.278||9|0.2482|9.9028||26.1224||0.1225|22.94||22.94|29.4872|2.0726|0.1225|-0.1|30.9735|14.0439|15.6|87.5|0.0375|20.6||7.5|4.6|3.2|13.2|11.6575|5.4839|162.1001|16280|70.3171|11.875|11.25
russ2000_0659|SFNC|199806|109.1|96.9||29.8|29.8|1222|68.1|1154|1104.4|116.9|64.4||2.3723|13.8191|15.2932|0.1713|3.3196|18.4465|2.3327|0.3589|0.4585|1.2308|-2.5286|0.0009|12.2|21.6||10.0973||9|0.6194|10.4698||25.7627||0.1475|22.964||22.964|28.3133|1.6021|0.1475|-0.1|30.8333|14.605|16.6|96.7|0.04|24.7||7.6|5.4|3.8|13.5|11.875|5.6053|229.3975|18440|58.3333|11.5|9.5625
russ2000_0659|SFNC|199809|82.9|70.2||31.1|29.2|1198.3|61.5|1136.8|1090.6|120.3|67.2||1.6301|10.583|10.509|0.1421|2.3493|13.49|1.7425|0.2644|0.3982|2.0541|-0.408|0.0523|12.7|16.5||10.2943||8|0.8868|10.7407||29.0323||0.155|22.972||22.972|29.3785|1.348|0.155|-0.1|30.5882|15.2088|17.7|101.6|0.04|22.9||8|6.3|4.5|15.6|9.125|4.3273|187.3195|20173.3333|1.3889|11.22|10.375
russ2000_0659|SFNC|199812|139.3|139.3||37.8|28.5|1536.6|105.7|1430.9|1381|150.4|48.3||1.8861|9.2668|-47.3511|0.0846|2.395|13.4757|1.5326|0.3302|0.3424|1.7067|2.8779|0.0612||25.7||8.6927||8|0.9159|8.4297||29.4361|748|0.1325|24.836||24.836|31.8182|1.3179|0.1325|0|29.0323|12.3635|15.4|87.5|0.0425|19.3||7.6|5.4|3.9|15.7|9.2825|4.4222|142.7091|10186.6667|-11.6071|9.2975|8.39
russ2000_0659|SFNC|199903|135.1|135.1||36.7|29.1|1384.6|70.8|1313.6|1264.1|140.7|48.1||1.4277|7.7162|5.1284|0.0805|2.5618|14.574|1.4744||0.3582|2.0308|2.6816|0.0247||16.8||8.8604||4|0.951|8.4047||29.664||0.125|26.084||26.084|32.1096|1.9082|0.125|-0.101|29.1719|12.3798|15.908|89.157|0.0425|22.257||8.151|5.36|3.708|15.508|7.9525|3.8085|122.7493|11826.6667|-31.7709|8.8125|8.3125
russ2000_0659|SFNC|199906|67.8|67.8||37.4|28.5|1353.9|76.7|1277.2|1227.4|141.9|48.3||1.3996|11.8355|11.1268|0.132|2.5649|14.3415|1.4777||0.3911|2.1164|1.5959|0.0041||15.7||8.9748||4|0.9452|8.1453||29.4774||0.155|26.108||26.108|34.5326|0.884|0.155|-0.151|29.0582|12.4418|16.677|87.561|0.045|23.104||8.041|6.448|4.569|16.201|8.0325|3.8682|197.3799|10240|-32.3684|7.875|7.64
russ2000_0659|SFNC|199909|67.7|67.7||40|27.8|1527.7|114.3|1413.2|1365.8|157.5|50.7||2.0865|12.8805|83.1562|0.1221|2.508|13.1608|1.3815||0.3549|2.3427|2.0037|0.0282||16.6||8.2186||2|0.9167|7.1588||29.2308||0.13|29.256||29.256|36.3022|0.5923|0.13|-0.048|29.3303|11.2387|15.977|88.561|0.045|23.9||8.2|5.4|3.8|16.4|7.4375|3.6029|205.7915|9666.6667|-18.4932|7.4375|6.845
russ2000_0659|SFNC|199912|96.9|75.7||40.4|27.2|1538|81.2|1456.9|1410.7|159.4|105.2||1.7766|9.2216|6.039|0.0933|2.0837|11.5495|1.1474|2.3448|0.3212|2.8731|2.3551|0.0016|15.7|15.7|7.3|8.4666||2|0.3792|7.8524||29.6365|890|0.1725|29.264||29.264|31.4374|1.1256|0.1725|0|30.1975|11.4529|17.177|93.038|0.0475|23.777||8|7.4|5.1|16.6|6.25|3.0491|158.4|15800|-32.6599|5.845|5.64
russ2000_0659|SFNC|200003|137.886|69.929||40.379|26.609|1595.242|70.766|1524.476|1480.115|162.793|108.121||1.6275|9.6218|8.5616|0.0974|1.9224|10.4077|1.1538|2.297|0.3277|3.0515|2.4957|0.0118|15.312|17.614|7.33|8.6508||2|0.7914|7.9451||29.3424||0.1475|29.3191||29.3191|31.938|1.2045|0.1475|-0.169|30.0817|11.6733|17.797|93.987|0.0475|23.206||8.387|6.206|4.328|16.246|6.4075|3.1544|171.2385|21480|-19.4499|5.875|4.79
russ2000_0659|SFNC|200006|122.481|78.986||41.221|25.992|1604.109|70.499|1533.61|1489.476|165.903|111.263||1.2419|7.6112|3.6136|0.0767|1.4185|7.4897|0.9891|0.9353|0.3053|4.1919|3.1908|0.7279|15.985|16.428|7.334|8.4609||2|1.0943|7.7696||29.2635||0.1575|29.336||29.336|31.3954|1.3471|0.1575|-0.071|30.4492|11.3251|17.837|94.698|0.05|23.815||8.304|6.64|4.609|16.302|5.595|2.7847|135.7613|105466.6667|-30.3502|5.3125|5.22
russ2000_0659|SFNC|200009|100.534|75.923||46.37|35.664|1695.662|115.337|1580.325|1538.418|169.546|114.772||1.3562|6.4365|3.196|0.0656|1.5603|8.2819|0.8924|1.248|0.3033|3.8748|5.1682|0.0047|18.961|18.046|7.272|8.8163||2|0.9749|8.1501||29.6418||0.1675|29.0868||29.0868|30.0758|0.8227|0.1675|1.341|30.8817|11.6556|19.002|95.911|0.05|25.113||8.591|7.246|4.965|16.986|5.0475|2.5363|122.3054|18986.6667|-32.7083|4.9525|4.8125
russ2000_0659|SFNC|200012|130.013|90.485||46.597|35.241|1739.15|91.883|1647.267|1605.586|173.343|118.232||1.4695|6.2158|14.7252|0.0613|1.6516|8.3333|0.9677|0.4667|0.2639|3.7209|6.6137|0.0373|18.878|20.563|7.181|8.7086||3|1.2246|7.8503||28.7631|927|0.1725|28.7239||28.7239|30.8548|1.1902|0.1725|1.84|30.9561|11.3534|18.869|97.416|0.0525|25.282||8.262|7.237|4.967|17.527|5.64|2.8619|117.2867|37493.3333|-6.9588|6|5.875
russ2000_0659|SFNC|200103|198.689|96.213||46.288|34.456|1770.596|104.164|1666.432|1624.975|175.001|121.301||1.2017|6.2123|4.1571|0.061|1.7173|8.8663|0.964|0.8263|0.2729|3.5839|7.3714|0.053|17.476|21.335|7.072|8.7151||6|0.7585|7.7842||28.4625||0.16|28.2889||28.2889|30.9767|1.0914|0.16|2.718|30.5687|11.2776|19.095|99.259|0.0525|25.049||9.003|6.379|4.554|16.956|5.9075|3.0251|118.6233|28880|-5.9701|5.99|8.575
russ2000_0659|SFNC|200106|199.986|130.088||45.831|33.698|1799.982|124.433|1675.549|1631.058|178.563|124.224||1.7897|8.527|7.5609|0.0818|2.212|11.5019|1.3498|1.4008|0.3063|2.7769|4.6385|0.0245|17.248|19.239|7.101|8.5261||10|0.5745|7.5149||28.4889||0.1575|28.4042||28.4042|31.6871|1.1841|0.1575|-0.592|30.3129|11.0007|18.973|100.621|0.055|25.177||8.902|6.364|4.487|16.866|8.35|4.3062|161.7821|104293.3333|76.9537|8.6225|8.325
russ2000_0659|SFNC|200109|245.2|150.582||45.874|32.939|1850.76|132.678|1718.082|1675.804|181.152|126.198||1.6586|8.9956|8.756|0.0777|2.3825|12.6426|1.4205|1.5763|0.3044|2.5865|3.7893|0.2656|16.968|18.481|7.09|7.7465||10|0.7869|6.5098||28.636||0.1225|28.3603||28.3603|34.8723|1.2628|0.1225|0.432|28.8853|9.9954|17.544|100.781|0.055|25.273||9.058|4.69|3.536|16.547|8.93|4.6054|157.8185|38013.3333|78.0436|7.945|8.0425
russ2000_0659|SFNC|200112|210.605|137.141||45.537|32.186|1834.555|106.001|1728.554|1686.404|182.363|128.519||1.3113|8.2686|3.3025|0.0678|2.2743|13.0898|1.2494||0.252|2.744|4.4383|0.2468|15.764|15.565|7.087|7.2509||9|0.1866|5.7765||28.5717|959|0.1375|28.3487||28.3487|37.7602|1.4425|0.1375|0.222|27.7812|9.281|16.528|100.974|0.0575|25.475||9.255|5.453|3.951|17.036|8.0375|4.175|136.6627|32520|42.4931|7.9425|8.1875
russ2000_0659|SFNC|200203|208.433|113.309||44.306|32.265|1781.338|106.088|1675.25|1632.466|184.783|131.828||1.3967|9.9033|10.3409|0.0852|2.3233|14.2338|1.2656||0.2706|2.7372|2.4007|0.1568|15.124|17.073|7.091|7.3199||8|-0.0625|5.8363||28.6435||0.1725|28.3648||28.3648|37.7653|1.2106|0.1725|-0.052|28.1741|9.3778|16.915|102.358|0.0575|26.433||9.95|7.043|4.941|18.061|8.1375|4.2573|167.5146|19080|42.2951|8.6175|8.6375
russ2000_0659|SFNC|200206|177.381|94.973||45.192|31.739|1755.738|89.345|1666.393|1616.823|188.923|135.838||2.118|14.3592|6.637|0.1339|2.7864|16.911|1.6344||0.2889|2.3052|2.2298|0.1426|14.528|15.395|7.062|7.7086||6|-0.8719|6.341||28.8861||0.1975|28.2485||28.2485|35.951|1.2256|0.1975|0.971|28.8539|9.9003|18.133|104.767|0.06|27.586||9.84|8.301|5.705|19.051|10.6475|5.6092|260.3759|39026.6667|39.6393|9.125|9.2475
russ2000_0659|SFNC|200209|120.528|94.378||47.551|33.47|1749.705|85.211|1664.494|1614.038|193.65|139.912||2.0795|11.2994|7.8904|0.1184|2.5018|14.504|1.356|0.868|0.3197|2.5718|2.4101|0.1185||16.002|7.063|8.4968||7|-0.329|7.3662||28.845||0.2|28.2512||28.2512|32.6623|1.1076|0.2|-0.009|29.7118|10.9392|20.366|108.056|0.06|28.562||10.029|8.178|5.769|19.417|9.295|4.9292|230.1229|19186.6667|4.0873|9.1275|9.2025
russ2000_0659|SFNC|200212|204.678|104.925||47.047|32.877|1779.974|106.496|1673.478|1619.196|197.605|143.808||2.1251|9.6089|9.2063|0.1073|2.4866|13.2155|1.3115|0.8454|0.293|2.5668|2.7148|0.0789|13.133|16.172|7.071|9.0657||8|-0.2227|8.0696||28.6698|977|0.1975|28.2858||28.2858|30.7501|1.1086|0.1975|-0.111|30.5177|11.6528|22.078|111.011|0.0625|28.43||10.22|8.253|5.663|19.179|9.1625|4.8926|212.1447|16626.6667|13.9969|8.7525|8.6575
russ2000_0659|SFNC|200303|172.159|107.24||46.125|32.877|1757.155|70.975|1686.18|1615.671|201.001|147.371||1.8704|9.7933|7.6896|0.1124|2.3311|11.7231|1.269|0.3564|0.3593|2.723|0.9746|0.1707|13.519|16.21|7.075|8.8981||8|-0.1781|8.0453||28.8216||0.185|28.3011||28.3011|30.8247|1.7014|0.185|-0.045|30.9178|11.6304|22.469|112.762|0.0625|28.184||10.742|7.793|5.332|18.88|9.0125|4.8474|220.0447|19986.6667|10.7527|9.41|10.11
russ2000_0659|SFNC|200306|162.401|114.791||45.98|32.877|1784.145|96.429|1687.716|1612.127|205.058|152.066||2.3235|10.5766|33.0638|0.1238|2.6413|13.2558|1.3831|0.4178|0.3781|2.4178|0.8262|0.2539|11.985|14.144|14.104|8.8879||8|0.4185|8.2272||29.0178||0.225|28.2069||28.2069|30.331|1.3147|0.225|0.962|31.0144|11.809|23.293|114.85|0.065|29.674||10.603|9.541|6.529|19.258|10.055|5.441|246.3614|25026.6667|-5.5647|12.1|11.97
russ2000_0659|SFNC|200309|149.68|100.948||45.366|32.877|1808.433|110.633|1697.8|1624.649|207.198|156.847||2.8377|12.8309|7.7839|0.1536|2.854|13.7313|1.5633|0.5659|0.4185|2.2174|0.7042|0.243|13.757|12.293|14.083|8.8681||7|0.3129|8.4295||28.7435||0.23|28.1662||28.1662|29.8322|1.0368|0.23|0.72|31.5416|12.0133|24.135|116.1|0.065|29.812||10.789|9.668|6.611|19.864|11.5|6.2559|309.6733|24653.3333|23.7224|12.705|13.265
russ2000_0659|SFNC|200312|214.293|110.055||49.369|45.159|2025.783|121.399|1904.384|1803.468|209.995|160.191||3.104|16.2452|9.1078|0.1729|3.3181|15.9642|1.8514|0.8643|0.5131|1.9634|-0.0744|0.174|12.678|14.357|14.102|8.3593||7|0.9821|8.0241||28.758|1042|0.185|28.203||28.203|31.1349|1.011|0.0849|-0.161|31.4093|11.652|23.79|116.587|0.07|28.917||10.845|7.682|5.318|19.868|13.785|7.5402|386.4724|21593.3333|50.4502|13.58|13.7
russ2000_0659|SFNC|200403|218.324|120.981||51.306|59.454|2165.247|125.188|2040.059|1924.802|229.615|163.625||3.1517|16.9483|7.747|0.1689|3.3896|16.6121|1.7595|2.1195|0.5292|1.9701|-0.8562|0.4023|13.683|30.44|0.147|7.8589||6|0.7913|7.7189||29.2486||0.185|29.3396||29.3396|31.9033|1.0757|0.185|-0.179|31.4444|11.3352|23.869|118.165|0.07|29.762||11.805|7.926|5.411|20.115|13.77|7.5719|404.5393|20893.3333|52.7878|13|12.045
russ2000_0659|SFNC|200406|146.567|92.215||51.614|60.432|2142.903|99.042|2043.861|1931.07|227.61|167.864||3.1938|17.4642|4.9884|0.1741|2.8963|14.3333|1.6713|2.6987|0.5468|2.3256|-0.177|1.1154|12.797|16.721|0.146|7.3956||5|1.5635|7.3174||29.9429||0.21|29.2281||29.2281|33.1386|1.0603|0.21|1.356|31.7701|10.9442|23.628|120.432|0.07|31.941||12.28|9.354|6.288|21.15|13.015|7.1982|412.6447|42080|29.4381|12.32|12.405
russ2000_0659|SFNC|200409|121.878|89.217||55.027|60.454|2182.829|126.14|2056.689|1942.2|235.454|172.726||3.4276|17.2433|7.7366|0.1706|3.0583|15.5864|1.5863|51.9193|0.5447|2.2178|-0.1517|1.3221|15.361|15.993|0.146|7.1264||4|1.4288|7.1535||29.3915||0.235|29.2021||29.2021|33.6273|0.8291|0.235|0.385|31.589|10.7778|23.924|123.121|0.07|32.501||12.091|10.009|6.907|22.117|12.79|7.1111|412.5299|19760|11.2174|13.475|14.47
russ2000_0659|SFNC|200412|167.979|108.281||57.211|66.283|2175.722|121.864|2053.858|1959.195|238.222|176.374||3.8712|16.8556|12.5874|0.1707|3.5656|18.362|1.7769||0.4073|1.9044|1.8106|0.9199|14.248|14.706|0.146|7.1068||5|1.3671|7.0922||29.9261|1100|0.195|29.2434||29.2434|33.801|1.0055|0.195|-0.167|31.9603|10.7135|24.446|126.412|0.075|32.208||12.357|8.64|5.84|22.254|14.475|8.0902|412.0532|28726.6667|5.0054|13.565|13
russ2000_0659|SFNC|200503|161.501|89.645||57.685|60.454|2210.238|109.364|2100.874|2008.361|232.272|180.075||2.6033|14.4898|11.57|0.1477|2.8142|14.5545|1.5368|7.831|0.4022|2.4147|5.4053|1.8192|15.276|18.466|0.144|7.204||4|1.5667|7.0712||29.3||0.2|28.7629||28.7629|33.9225|0.9594|0.2|6.513||10.7013|24.895||0.075|||||5.86||12.41|6.9793|360.7226|41986.6667|-9.8765|11.86|12.27
russ2000_0659|SFNC|200506|159.965|101.03||59.086|60.454|2291.693|175.618|2116.075|2026.291|238.692|184.865|||17.7981|28.0134|0.1797||14.6607|1.6303|8.7902|0.6981|2.3955|1.769|2.6737|15.705|16.512|0.144|7.1687||5|1.3869|7.2514||29.5447||0.235|28.7079||28.7079|33.4599|0.6647|0.235|0.708||10.8978|25.55||0.075|33.306||12.697|10.403|6.943|22.477|13.555|7.6698|454.7406|43573.3333|4.1491|13.615|13.875
russ2000_0659|SFNC|200509|166.674|131.294||61.354|65.661|2335.871|201.148|2134.723|2047.727|241.171|190.047|||17.6065|20.5959|0.1775||16.2543|1.6955|2.3836|0.7453|2.1337|1.4131|2.4162|18.555|16.081|0.143|7.0174||5|1.0226|7.3034||29.336||0.25|28.6756||28.6756|33.3218|0.745|0.25|1.179||10.9533|25.977||0.075|33.612||12.703|10.65|7.334|22.872|14.26|8.1117|457.3631|50073.3333|11.4934|14.1|14.01
russ2000_0659|SFNC|200512|120.327|89.858||63.36|65.634|2279.683|132.705|2146.978|2059.958|244.085|194.579|||14.9117|18.3531|0.1593||15.892|1.6458|1.9791|0.3894|2.1809|6.1697|2.9302|18.754|17.451|0.143|7.3815||5|0.6427|7.6207||29.0348|1110|0.235|28.6538||28.6538|32.479|0.8184|0.235|0.705||11.2864|26.962||0.08|33.491||13.039|9.884|6.825|22.815|13.85|7.9222|402.0481|34113.3333|-6.1017|14.11|14.235
russ2000_0659|SFNC|200603|149.286|123.6||65.04|65.427|2293.259|116.51|2176.749|2093.656|245.211|198.287||2.9207|14.2576|15.2691|0.1522|3.2767|15.4402|1.7312|1.3319|0.348|2.1823|3.797|3.0875|17.066|22.448|0.143|7.4357||6|0.3265|7.5793||29.2098||0.205|28.5283||28.5283|32.7722|1.2073|0.205|2.343|31.7082|11.2741|27.09|132.973|0.08|32.564||13.505|8.731|5.988|21.952|14.88|8.5601|386.2391|43246.6667|19.9033|14.29|13.2
russ2000_0659|SFNC|200606|156.681|115.54||65.686|65.218|2350.077|156.614|2193.463|2110.39|247.179|203.165||2.6173|15.4685|11.8508|0.1634|2.9816|14.3351|1.6665|1.4466|0.5184|2.4133|1.9776|4.7259|18.571|21.876|0.142|7.3329||5|0.5422|7.5226||28.6118||0.255|28.3982||28.3982|33.3163|0.8563|0.255|1.773|31.1912|11.281|27.443|133.375|0.085|33.708||13.466|10.618|7.296|22.192|14.505|8.3986|424.5029|56960|7.0085|14.385|14.41
russ2000_0659|SFNC|200609|168.616|97.323||66.769|60.605|2402.35|171.701|2230.649|2148.476|254.592|208.2||3.2323|16.6314|19.7073|0.1725|3.2103|15.7989|1.6662|1.6865|0.5657|2.2103|4.6763|4.2232|21.953|24.316|0.142|7.3896||6|0.7045|7.3659||29.2039||0.255|28.376||28.376|34.1232|0.6947|0.2368|0.54|30.9356|11.1813|27.556|133.166|0.085|33.403||13.298|10.666|7.447|22.377|14.505|8.4472|458.2939|32986.6667|3.0551|15.35|16.045
russ2000_0659|SFNC|200612|173.125|129.281||67.926|60.605|2392.397|133.555|2258.842|2175.531|259.016|212.394||3.7422|14.7711|15.0869|0.1531|3.4633|16.4053|1.7522|2.1034|0.3452|2.1816|7.3494|3.5332|21.974|22.405|0.142|7.6675||7|1.3035|7.1255||28.7263|1134|0.235|28.3937||28.3937|35.1734|1.1325|0.2195|0.389|31.1615|10.9917|27.481|132.751|0.09|33.076||13.173|9.906|6.75|22.283|15.7|9.1959|405.9251|33113.3333|9.5604|15.37|13.9
russ2000_0659|SFNC|200703|196.709|115.127||69.443|60.605|2429.526|139.023|2290.503|2206.921|262.17|216.483||2.8536|14.1587|11.7024|0.148|3.2153|15.5053|1.6476|4.7614|0.3379|2.3761|3.6934|5.1934|21.312|25.353|0.141|7.798||4|1.8786|7.1741||28.8565||0.23|28.2555||28.2555|35.3146|0.9814|0.23|1.807|31.2393|11.0908|28.13|133.872|0.09|33.685||13.725|9.72|6.637|22.231|15.035|8.8636|398.2854|60460|3.8329|13.165|14.105
russ2000_0659|SFNC|200706|141.467|116.999||70.873|60.605|2397.113|134.414|2262.699|2180.1|263.305|220.981||2.6828|13.0367|14.653|0.1365|2.9416|14.5077|1.4868|2.59|0.3558|2.5097|3.3927|6.7447|21.868|25.395|0.141|7.613||4|0.6609|6.9255||28.698||0.245|28.0244||28.0244|36.0632|1.0331|0.2277|2.098|31.3332|10.8318|27.865|134.294|0.09|34.13||13.903|10.288|7.031|22.793|13.795|8.1885|363.2686|66253.3333|-2.5777|11.545|13.59
russ2000_0659|SFNC|200709|143.281|91.927||73.088|60.605|2454.086|201.112|2252.974|2173.319|267.601|225.972||2.7457|15.1226|10.2941|0.1551|3.0076|14.2694|1.4017|6.85|0.5503|2.6144|3.7623|6.7521|25.699|26.533|0.139|7.4661||3|1.4742|6.8004||28.3019||0.265|27.8565||27.8565|36.3421|0.5849|0.2476|3.305|31.5467|10.6828|27.918|135.834|0.09|34.943||13.778|10.87|7.5|23.57|13.17|7.8724|422.1931|48560|-11.7588|13.52|13.045
russ2000_0659|SFNC|200712|131.575|103.77||75.473|60.605|2420.041|154.899|2265.142|2182.857|272.406|229.52||3.4106|12.7762|17.6594|0.1298|3.0884|14.6205|1.3556|5.7078|0.3086|2.5605|8.0764|5.8301|21.345|24.316|0.139|7.4856||4|1.026|6.4651||28.1838|1103|0.22|27.8691||27.8691|37.405|0.8077|0.204|0.449|31.1542|10.3284|27.36|138.119|0.095|35.361||13.459|8.863|6.192|23.522|13.25|7.9784|349.5576|67653.3333|-15.6051|14.175|12.775
russ2000_0659|SFNC|200803|267.694|194.223||77.281|60.605|2580.969|144.379|2436.59|2296.851|280.789|234.515||2.6267|12.2075|16.3983|0.126|2.8331|15.1771|1.4762|13.582|0.4998|2.5395|1.541|6.6335|19.696|29.898|0.139|7.7727||7|0.3462|7.133||27.9873||0.315|27.8837||27.8837|34.9809|1.4816|0.2268|0.399|31.6353|10.9707|29.539|139.245|0.095|34.811||14.208|13.187|8.816|22.792|14.865|9.0136|360.5972|86893.3333|-1.1307|16.005|15.215
russ2000_0659|SFNC|200806|221.115|155.822||78.299|63.583|2657.291|143.405|2513.886|2362.983|278.151|237.859||2.6286|13.6751|11.3388|0.1328|3.061|15.0478|1.4026|2.008|0.5589|2.3847|0.3461|7.7123|20.863|23.302|0.139|7.1865||8|0.9895|6.6258||28.5429||0.21|27.8969||27.8969|36.6641|1.2321|0.1973|0.108|31.0129|10.4614|28.502|139.933|0.095|34.818||14.433|8.395|5.994|23.098|13.985|8.5327|389.7681|107486.6667|1.3773|14.875|14.21
russ2000_0659|SFNC|200809|173.109|142.477||78.357|60.605|2579.375|127.964|2451.411|2294.392|280.817|241.682||2.8472|18.6561|16.7608|0.1792|2.8863|18.2564|1.7683|3.0351|0.5644|2.1348|-0.3056|6.5109|23.322|22.482|0.14|6.6516||8|-0.3665|6.1184||28.1478||0.23|27.9179||28.0725|38.55|1.2957|0.2148|-0.109|30.3082|9.9568|27.476|140.625|0.095|35.635||14.056|8.98|6.474|24.347|17.8|10.9291|512.5957|101653.3333|35.1557|15.51|14.69
russ2000_0659|SFNC|200812|160.466|132.886||78.904|60.605|2634.317|139.313|2495.004|2336.333|288.792|244.655||2.8596|16.2864|13.2172|0.1499|2.7749|14.2615|1.4245||0.5533|2.7328|2.0619|4.0056|20.93||0.14|6.41||10|0.3978|5.8207||28.2918|1111|0.2|27.9649||28.0725|39.3943|1.1041|0.1771|-0.018|29.8067|9.6042|26.91|139.349|0.095|34.085||15.385|7.775|5.626|23.781|14.735|9.1068|438.2673|79300|11.2075|12.32|12.8
russ2000_0659|SFNC|200903|116.997|96.926||78.632|60.605|2651.409|121.484|2529.925|2369.502|292.17|247.228||2.7005|17.8813|20.5878|0.1417|2.5324|15.2667|1.2055||0.5541|3.0171|-1.6881|2.8413|19.071||0.14|5.3103||10|0.274|4.4741||28.18||0.185|28.0302||28.0725|45.5079|0.9548|0.185|-0.99|27.5601|8.2106|23.33|138.979|0.095|34.441||15.116|7.056|5.236|23.393|12.595|7.8537|417.1709|106140|-15.2708|12.965|13.665
russ2000_0659|SFNC|200906|132.708|106.277||78.649|60.605|2605.616|123.746|2481.87|2319.144|292.215|250.07||3.0338|19.0039|21.0503|0.1498|2.5903|15.6364|1.2835||0.5659|2.9457|1.1958|4.8981|18.131||0.14|5.115||9|0.2258|4.2632||28.216||0.195|28.0725||28.0725|46.5485|1.0054|0.195|-0.057|27.0501|7.9758|22.845|140.564|0.095|36.403||17.321|7.505|5.509|23.72|13.36|8.3871|434.1446|202866.6667|-4.4691|14.99|14.085
russ2000_0659|SFNC|200909|229.008|196.89||78.674|60.605|2617.614|124.785|2492.829|2331.269|297.823|255.062||2.5767|15.5141|18.6544|0.1279|2.8114|18.216|1.3587||0.5542|2.5754|1.7935|4.2345|19.618||0.14|5.3109||8|0.5991|4.608||28.266||0.27|28.0913||28.0913|44.3219|1.735|0.27|-0.432|28.4707|8.2762|24.031|144.687|0.095|39.758||15.438|11.26|7.66|25.393|14.405|9.1037|372.8182|55455.2667|-19.073|14.63|12.655
russ2000_0659|SFNC|200912|371.466|353.585||78.126|60.605|2722.075|130.08|2591.995|2432.172|371.247|258.62||2.5311|11.3086|13.8854|0.0922|2.7655|16.1529|1.28||0.4403|2.7677|-12.6498|3.2419|17.881||0.171|5.3461||3|0.3584|4.5275||31.066|1096|0.22|34.1879||34.1879|44.6053|2.8557|0.22|-70.633|28.7853|8.1731|25.21|148.285|0.095|37.683||15.014|9.579|6.805|25.221|13.9|8.8499|285.0898|192433.3333|-5.6668|13.42|13.28
russ2000_0659|SFNC|201003|443.792|427.371||77.408|60.605|2724.245|156.793|2567.452|2428.269|373.254|260.31||1.2606|7.5772|11.1503|0.061|2.8051|15.9253|1.2694|27.4039|0.3816|2.7427|-11.5933|3.3174|16.421||0.172|5.1404||3|0.3785|4.021||34.426||0.145|34.3725||34.3725|47.5251|2.8304|0.145|-0.339|28.6266|7.6627|24.93|149.851|0.095|36.007||16.121|6.585|4.956|24.412|13.785|8.8384|188.8999|69486.6667|9.4482|14.04|13.18
russ2000_0659|SFNC|201006|273.954|242.326||76.349|60.605|2645.981|113.494|2532.487|2393.594|379.144|265.021||1.1425|12.8349|5.6892|0.1163|2.7003|16|1.192|26.3801|0.3748|2.8614|-12.1002|3.745|28.878||0.172|5.4977||3|0.3822|4.3622||34.536||0.23|34.4199||34.4199|45.4383|2.3896|0.239|-0.317|29.4545|7.9951|27.402|155.125|0.095|41.677||16.123|11.419|7.981|25.205|13.13|8.4796|351.7023|86926.6667|-1.7216|13.175|12.69
russ2000_0659|SFNC|201009|352.408|325.174||77.967|60.605|2634.188|115.19|2518.998|2382.169|383.969|269.369||2.5011|10.9824|14.2842|0.0996|2.9298|16.4624|1.2686|2.4125|0.3609|2.6685|-10.9091|4.5701|26.484||0.172|5.3503||4|0.4408|3.9622||34.564||0.22|34.4618||34.4618|47.7122|3.0529|0.2228|-0.31|28.5513|7.5777|27.362|155.876|0.095|40.509||15.694|10.713|7.62|26.056|14.135|9.1931|300.5005|111734.5333|-1.8743|13.625|14.525
russ2000_0659|SFNC|201012|469.423|452.06||77.199|63.068|2919.061|145.968|2773.093|2608.769|397.371|282.646||2.0936|5.5376|20.9661|0.062|3.2131|18.0552|1.2387|0.5663|0.4161|2.5824|2.6543|3.8303|17.363|35.796|0.173|6.985||6|0.5388|6.3061||35.05|1108|0.48|34.5432||34.5432|35.2696|3.2159|0.5174|0.966|31.8091|9.7421|37.117|179.823|0.095|61.63||16.606|25.714|16.56|26.276|14.25|9.3281|205.5376|75506.9333|2.518|13.87|14.39
russ2000_0659|SFNC|201103|524.552|509.17||82.948|62.844|2869.843|141.083|2728.76|2601.416|399.547|284.42||1.0138|2.3718|5.0601|0.027|2.6143|12.4977|1.1748|0.5357|0.3205|2.8284|4.3383|4.1471|15.382|33.266|0.173|7.0245||5|0.5322|6.2355||34.66||0.145|34.6552||34.6552|35.2352|3.718|0.1491|-0.224|31.896|9.6279|37.227|182.652|0.095|38.836||18.155|6.816|5.066|26.834|13.545|8.9274|88.2967|63095.6667|-1.741|13.195|13.07
russ2000_0659|SFNC|201106|557.13|541.927||82.145|62.62|2859.349|128.496|2730.853|2607.18|403.86|287.87||0.261|0.7653|1.6387|0.0084|2.3502|11.8744|1.1023|0.3898|0.3078|2.9769|3.8181|4.8275|15.203|34.308|0.173|6.7597||4|0.5919|5.8173||34.75||0.195|34.6976||34.6975|36.5164|4.3358|0.1984|-0.249|31.8811|9.1634|35.992|182.556|0.095|41.581||17.278|9.594|6.746|27.25|12.83|8.5226|27.5442|66745.3333|-2.2848|12.08|11.51
russ2000_0659|SFNC|201109|539.886|523.691||86.972|62.398|2885.689|128.374|2757.315|2634.814|407.659|291.83||-0.3262|-0.6919|-0.9236|-0.0075|1.9648|10.4808|0.9225|0.4905|0.3017|3.4862|4.7584|5.142|16.195|29.607|0.173|6.6679||3|0.3213|5.6367||34.716||0.21|34.6596|-0.409|34.6596|36.9587|4.2056|0.21|0.408|32.3286|8.9412|35.629|183.015|0.095|40.968||15.744|10.526|7.257|27.279|10.85|7.2717|-24.6523|100452.8667|-23.2402|12.98|13.25
russ2000_0659|SFNC|201112|585.332|570.206||86.486|62.184|2912.218|140.721|2771.497|2650.397|407.911|294.864||0.4457|0.7447|2.5516|0.0057|2.654|13.5097|1.1521|0.5138|0.2969|2.7309|4.2427|4.704|15.126|25.955|0.172|4.7372||5|1.2487|3.0297||34.51|1075|0.185|34.4246|-2.874|34.4246|51.8483|4.1595|0.185|3.348|29.1209|6.2921|25.374|154.96|0.095|33.575||16.268|8.863|6.305|27.297|13.595|9.1758|18.8964|85081.2667|-7.5799|13.735|13.145
russ2000_0659|SFNC|201203|691.312|677.243||85.784|62.11|2910.741|134.922|2775.819|2654.577|409.312|297.776||-0.0311|-4.2072|-0.4111|-0.0338|2.8864|17.5034|1.09||0.2962|2.9926|6.2215|4.8646|13.319|28.698|0.172|5.0384||5|1.0325|3.2924||34.446||0.185|34.3651|-2.052|34.3651|49.9081|5.1182|0.185|2.052|29.8637|6.5728|26.663|152.873|0.1|36.749||17.395|9.033|6.355|27.718|12.915|8.7842|-112.1757|75113.1333|-4.8268|12.17|11.89
russ2000_0659|SFNC|201206|558.557|545.582||85.171|62.036|2849.731|98.651|2751.08|2629.284|407.413|300.917||-1.0375|-1.1165|-14.4143|-0.0091|2.6281|15.0194|0.9721||0.2989|3.3505|6.58|7.1572|12.975|28.431|0.17|4.9957||6|0.9457|3.2038||34.098||0.19|33.914|-5.654|33.914|50.6786|5.662|0.19|5.654|29.9203|6.4958|26.453|147.917|0.1|36.625||17.047|9.325|6.536|27.251|11.625|7.9749|-29.5358|128962.9333|-8.0301|11.67|11.64
russ2000_0659|SFNC|201209|503.704|480.88||85.969|63.154|3010.732|105.965|2904.767|2795.295|404.248|304.343||-0.0318|1.3235|-0.2966|0.0101|2.9048|16.1494|1.0041||0.2708|3.1765|8.4161|5.599|15.253|41.136|0.167|4.9287||6|1.0753|3.0721||33.52||0.205|33.3206|-6.968|33.3206|51.7915|4.682|0.2218|6.968|29.8278|6.3726|25.956|144.915|0.1|37.966||16.355|9.768|6.76|27.941|12.1775|8.4242|34.3536|67091.4667|17.999|12.445|11.905
russ2000_0659|SFNC|201212|552.327|515.454||87.557|64.365|3121.427|137.203|2984.224|2874.163|406.062|309.053||0.3653|0.5105|1.728|0.004|3.0029|16.3856|1.0332|1.3456|0.271|3.1911|7.9579|5.3094|14.53|33.125|0.165|5.286||4|0.123|3.4863||33.242|1052|0.24|33.0856|-2.893|33.0856|48.7466|3.8628|0.262|2.893|30.8159|6.8021|27.684|154.991|0.1|43.651||18.29|11.889|8.033|30.609|12.68|8.8441|14.1324|68746.2667|-6.7304|12.765|12.57
russ2000_0659|SFNC|201303|656.025|642.998||87.934|64.229|3137.107|142.177|2994.93|2892.664|406.454|311.521||-0.7768|-4.5004|0.5217|-0.0346|2.6827|15.6402|1.0284|2.9122|0.2516|3.1579|8.3863|4.33|13.027|33.95|0.165|5.2468||5|0.3121|3.3797||33.04||0.18|33.0193|-2.402|33.0193|49.5892|4.6141|0.185|2.402|31.0402|6.7042|27.266|157.972|0.105|39.73||19.282|8.557|5.937|30.075|12.66|8.9039|-122.7077|66672.0667|-1.8985|12.26|12.865
russ2000_0659|SFNC|201306|471.871|459.234||88.164|64.092|3019.919|108.521|2911.398|2813.119|401.85|314.663||-0.7005|2.345|-3.18|0.0187|2.7601|15.7301|1.0597|3.0964|0.2446|3.1981|8.5014|3.3057|12.637|29.458|0.163|5.3168||5|-0.0176|3.3924||32.836||0.2|32.5785|-5.917|32.5785|49.6594|4.3482|0.1902|5.917|31.2469|6.7388|27.306|160.412|0.105|39.065||18.429|9.502|6.576|29.582|13.045|9.2491|64.0315|70020.5333|12.5054|13.675|12.105
russ2000_0659|SFNC|201309|392.12|358.12||87.065|66.025|3038.675|103.27|2935.405|2838.798|403.034|318.194||0.6548|8.8111|5.08|0.0703|2.9653|19.0061|1.2496|2.4343|0.2397|2.6467|6.3984|2.5268|15.635|40.959|0.162|5.4126||5|1.4744|3.4257||32.45||0.215|32.3979|-2.529|32.3979|49.5924|3.6192|0.2191|2.529|31.0308|6.7959|27.478|162.617|0.105|40.171||18.296|9.893|6.932|31.564|15.545|11.1064|242.1124|67475.6667|27.6535|16.37|17.68
russ2000_0659|SFNC|201312|555.034|539.38||119.614|93.501|3979.268|143.991|3835.277|3697.567|403.832|318.577||2.0574|8.6581|8.0016|0.0459|3.7207|21.1557|1.4927|2.4076|0.341|2.3776|3.1238|2.5142|15.654|36.104|0.162|4.5264||8|1.695|2.356||32.488|1306|0.115|32.4525|0|32.4525|59.0031|3.8546|0.278|0|28.5991|5.7467|23.231|164.483|0.105|45.517||20.552|4.584|3.786|39.631|18.575|13.3528|201.1352|89133.4|46.4905|17.265|17.815
russ2000_0659|SFNC|201403|537.238|522.136||111.888|93.048|3989.975|145.337|3844.638|3707.048|406.672|319.354||1.2744|10.3194|6.574|0.0508|3.7379|26.3169|1.4949||0.3383|2.2746|2.7643|2.4696|15.102|40.694|0.163|4.1718||8|1.9702|1.9371||32.62||0.135|32.6225||32.6225|63.8132|3.6965|0.1671||26.0295|5.353|21.646|173.79|0.11|49.037||23.132|5.284|4.352|41.545|18.635|13.4761|223.3743|80446.3333|47.1959|18.08|20.315
russ2000_0659|SFNC|201406|436.914|422.66||113.541|92.623|3911.706|133.759|3777.947|3641.725|414.135|325.371||1.4948|14.2867|13.468|0.0825|3.7046|30.2932|1.5533||0.3289|2.1256|1.5207|2.6303|14.254|35.533|0.163|4.738||9|2.238|2.6378||32.722||0.3|32.6627||32.6627|57.1343|3.2664|0.3285||26.8216|6.1537|24.978|188.418|0.11|53.693||22.067|14.372|9.908|40.428|19.695|14.3176|356.8539|110681.4|50.9774|19.815|19.96
russ2000_0659|SFNC|201409|312.302|284.296||115.639|131.146|4207.217|154.286|4052.931|3908.915|484.005|330.185||2.7121|20.6|39.0465|0.1178|3.1104|23.7778|1.4319||0.2976|2.2492|0.9387|2.6748|18.006|41.309|0.18|4.8545||9|1.3185|2.839||33.834||0.26|35.9845||35.9845|55.3179|1.9594|0.3365||26.6129|6.3537|26.834|203.823|0.11|55.576||21.769|12.325|8.788|41.772|19.26|14.0762|552.7815|81922.4|23.8984|20.995|20.235
russ2000_0659|SFNC|201412|657.966|641.192||122.246|130.621|4149.035|153.015|3996.02|3860.718|494.319|338.906||2.8733|6.3873|36.3616|0.0491|3.2525|24.8642|1.4845|0.3621|0.2737|2.1579|1.1102|1.5222|16.774|42.429|0.181|6.1661||8|1.1039|4.6138||36.178|1331|0.36|36.105||36.105|43.0381|4.3|0.3832||29.0362|8.0998|35.687|225.039|0.11|66.733||25.596|18.308|12.639|47.375|20.325|14.9366|227.9441|113290.3333|9.4213|18.71|20.475
russ2000_0659|SFNC|201503|735.547|532.41||200.091|362.53|6804.087|181.325|6622.762|6274.708|982.885|341.238||4.9071|30.0419|72.3244|0.154|3.416|20.3901|1.3809|0.3013|0.3433|1.9695|-1.1422|1.0766|24.719|69.841|31.151|5.3944||8|0.9852|3.9329||44.7||0.195|59.7001||59.7001|45.3881|3.0725|0.3526||30.8208|7.2016|40.07|245.312|0.115|69.31||27.48|12.917|8.735|52.962|22.735|16.7976|1203.7778|196864|22.0016|21.875|21.52
russ2000_0659|SFNC|201506|1088.489|1014.79||191.335|360.887|6589.253|186.116|6403.137|6170.022|994.253|354.459||5.1215|12.8275|52.4702|0.0847|3.5482|21.1794|1.4036|0.313|0.2274|1.9447|0.559|2.6039|24.129|74.324|31.151|5.6749||7|0.5213|4.3162||59.974||0.335|59.7898|0|59.7898|42.1215|5.5821|0.3488||31.9886|7.4574|50.257|287.494|0.115|95.875||36.207|30.345|20.095|73.207|23.34|17.3338|644.6709|352054|18.5072|22.725|21.935
russ2000_0659|SFNC|201509|1147.722|1111.174||190.182|359.186|6514.253|189.121|6325.132|6089.8|1014.589|369.172||2.2807|9.3437|31.8313|0.078|3.569|20.4304|1.4144|0.406|0.2251|1.9284|0.5173|4.6032|26.873|78.684|31.151|6.1205||8|0.3593|4.9101||60.092||0.36|59.8785||59.8785|38.257|6.0176|0.3695||32.9738|7.9525|63.144|331.357|0.115|99.439||38.013|32.638|21.675|78.676|23.965|17.8856|589.9983|441260|24.4289|25.77|28.83
russ2000_0659|SFNC|201512|1113.569|1087.776||193.618|380.923|6482.803|173.848|6308.955|6086.096|1046.003|385.987||2.1267|9.696|10.5521|0.0954|3.9236|20.704|1.4867|0.3811|0.207|1.7816|0.7773|2.8013|25.793|74.45|31.155|6.3776||10|0.6196|5.1942||60.692|1946|0.39|60.5569||60.5569|36.6885|6.4054|0.4055||30.672|8.2042|74.364|364.444|0.115|99.82||47.082|31.364|23.859|73.751|25.68|19.2492|721.0362|384765|26.3469|22.155|20.595
russ2000_0659|SFNC|201603|1115.467|1087.922||192.327|379.469|6464.969|148.288|6316.681|6079.775|1071.984|402.265||1.4786|5.7858|7.7504|0.0684|3.4999|17.6797|1.2749|0.829|0.221|2.0548|0.5766|2.9276|23.545|50.859|0.303|6.8466||8|0.9514|5.9717||60.964||0.385|60.649|-30.852|60.649|31.5334|7.4953|0.386||31.1547|8.722|89.134|392.039|0.12|96.905||36.894|35.123|23.505|70.232|22.535|16.9841|515.7092|201624.1333|-0.8797|23.35|23.74
russ2000_0659|SFNC|201606|1105.91|1078.76||183.362|378.015|6443.508|163.294|6280.214|6028.203|1090.711|417.863||1.4299|6.2863|11.6803|0.0767|3.5877|15.8333|1.2879|0.4973|0.2311|2.0193|3.4027|2.4686|24.15|60.256|0.304|7.0835||8|1.1085|6.076||60.904||0.375|60.832|0|60.832|31.0436|6.7541|0.379||31.3016|8.8114|91.948|397.093|0.12|100.929||36.348|34.718|22.909|66.583|23.0925|17.4933|578.014|165658|-1.0604|22.975|25.095
russ2000_0659|SFNC|201609|1510.512|1466.122||192.523|403.037|7079.851|186.904|6892.947|6617.381|1147.141|434.579||1.6943|3.9455|6.6066|0.0449|3.7657|16.3245|1.3601|0.5215|0.2402|1.927|1.3597|2.0092|27.39|62.615|0.313|7.0402||7|1.4856|6.0896||61.688||0.38|62.5352|0|62.5352|30.1968|7.9908|0.3969||30.8043|8.7239|93.702|399.646|0.12|101.992||34.445|34.211|23.429|68.063|24.95|18.9922|369.6972|147582.3333|4.1102|24.675|30.225
russ2000_0659|SFNC|201612|1475.364|1447.576||199.359|401.464|7248.945|180.17|7068.775|6735.219|1151.111|454.034||1.9632|8.572|11.1453|0.0988|4.79|20.6373|1.6945|0.9213|0.2898|1.5202|0.5341|3.3311|27.788|65.141|0.626|7.0578||6|2.1305|6.1783||63.7664|1875|0.425|62.5554|0|62.5554|29.7137|8.1887|0.4556||32.5046|8.7902|96.814|407.26|0.12|107.434||36.168|39.386|26.971|74.328|31.075|23.7433|829.8891|409781.2|18.4712|30.075|28.75
russ2000_0659|SFNC|201703|1593.746|1567.657||221.88|401.443|7455.749|165.884|7289.865|6788.288|1170.889|468.309||1.4905|6.9684|8.4026|0.0771|4.1969|17.5399|1.4784|0.7878|0.4284|1.7668|-1.4613|6.2077|26.089|55.877|0.314|6.5982||7|1.0438|5.8635||63.226||0.35|62.7767||62.7767|30.7925|9.6076|0.3558||31.8977|8.4723|95.429|409.958|0.125|99.603||37.58|31.811|22.12|72.38|27.575|21.1617|664.9875|324433.4|22.3652|27.325|25.375
russ2000_0659|SFNC|201706|1553.608|1521.771||230.641|437.965|7834.232|188.423|7645.809|7103.535|1234.076|483.322||1.4748|7.5803|6.2966|0.0799|3.904|16.9608|1.3808|4.1554|0.4394|1.8882|-1.7315|6.756|27.337|67.004|0.322|6.2077||5|0.9717|5.6489||64.051||0.36|64.4257||64.4257|31.5175|8.2214|0.4227||31.4965|8.2487|95.585|418.478|0.125|109.449||36.672|34.125|23.065|76.812|26.45|20.3934|724.5628|345698.8|14.5394|27.275|26.1
russ2000_0659|SFNC|201709|1784.518|1753.769||224.376|431.232|8278.171|185.658|7915.549|7325.59|1257.199|504.085||2.0895|6.9428|10.9954|0.0735|4.1633|18.9934|1.5114|57.7587|0.4693|1.7202|-1.9141|8.4833|30.749|63.971|0.322|6.1565||5|2.1619|5.8306||64.847||0.44|64.4245||64.4245|31.1876|9.6119|0.4477||32.142|8.4732|101.008|428.5|0.125|112.014||37.524|43.53|28.852|78.819|28.95|22.4236|701.2793|322005|18.091|28.85|28.95
russ2000_0659|SFNC|201712|2234.401|2190.873||287.249|948.722|12971.242|275.412|12538.464|11092.875|2084.564|514.874||3.6298|21.0582|18.5184|0.13|4.3893|18.7778|2.0879|6.46|0.7295|1.6906|-7.7258|3.2749|43.528|77.968|0.92|4.4744||4|0.3288|4.1915||87.3697|2640|0.215|92.0291||92.0291|37.7835|8.1129|0.3114||40.0089|6.7369|92.94|481.507|0.125|160.441||57.392|45.457|18.903|126.919|28.55|22.2134|1957.1468|804003.4667|-8.8587|29.425|28.45
russ2000_0659|SFNC|201803|2734.975|2692.846||289.355|945.191|13488.258|219.111|13266.366|11656.915|2109.051|552.105||4.0552|12.6167|24.3594|0.0988|4.397|20.8791|1.2582|8.4356|0.7631|1.8421|-7.8784|1.9052|42.129|98.202|0.922|4.839||5|11.3796|5.1414||92.639||0.55|92.2424||92.2424|33.8584|12.4821|0.5645||35.1707|7.7734|122.132|551.177|0.15|169.273||60.145|65.278|51.312|134.966|28.45|22.2447|1540.9013|423956.8667|4.9816|30.2|32
russ2000_0659|SFNC|201806|2929.73|2885.464||288.777|942.407|14018.625|198.189|13818.596|11953.448|2146.908|591.826||3.2727|11.393|13.2708|0.1076|4.3365|20.2556|1.3077|8.6451|0.8688|1.735|-8.0443|2.2672|44.266|98.388|0.923|5.1015||8|11.151|5.9721||92.733||0.58|92.2814|0|92.2814|30.886|14.7825|0.5926||31.1272|8.6409|152.629|613.425|0.15|171.697||59.299|67.345|53.562|136.837|29.9|23.4889|1738.8979|470796.2|11.1524|29.8|31.6
russ2000_0659|SFNC|201809|2567.081|2515.572||287.246|939.662|14097.945|215.164|13882.357|12088.506|2183.319|633.175||2.7598|11.1541|12.8856|0.1226|4.3339|16.4706|1.266|0.9902|0.8216|1.9558|-7.2572|2.759|51.509|105.951|0.923|5.2147||7|9.7293|6.4448||92.841||0.59|92.2911|0|92.2911|29.5558|11.9308|0.5972||26.7042|9.1488|178.97|674.699|0.15|173.288||60.675|66.095|55.193|142.968|29.45|23.2457|1996.2519|383093.9333|1.6393|26.78|29.4
russ2000_0659|SFNC|201812|3040.082|2990.144||295.06|937.021|14296.903|198.589|14098.152|12398.752|2246.434|674.941||2.1765|4.3465|10.8048|0.0567|3.2213|12.2326|0.9919|0.5377|0.7565|2.5349|-7.471|2.7816|49.938|102.797|0.923|5.6004||7|4.9966|7.431||92.9309|2654|0.6|92.3476|0|92.3476|25.7963|15.3084|0.6071||18.9265|10.0143|215.713|682.109|0.15|167.851||53.758|67.353|55.646|137.781|24.13|19.1545|937.6036|411132.6667|-15.4816|24.74|26.83
russ2000_0659|SFNC|201903|2787.752|2735.956||333.74|934.381|13789.318|275.757|13513.561|11989.531|2302.321|707.829||1.4284|4.9701|4.2189|0.0655|3.3572|10.5517|1.0083|0.1436|0.662|2.4918|2.4615|2.5376|51.796|155.544|0.926|5.444||5|1.3136|7.0861||92.871||0.51|92.5684|0|92.5684|26.5785|10.1095|0.5226|0|18.7017|9.6512|212.096|679.763|0.16|166.927||61.464|60.093|47.695|135.995|24.48|19.5552|1054.1484|492711.7667|-13.9543|25.39|22.81
russ2000_0659|SFNC|201906|3057.465|3002.684||370.551|1030.546|15467.922|273.483|15194.439|13516.213|2469.513|747.969||1.4259|4.3003|4.0433|0.0514|3.0677|9.9781|0.9686|0.2215|0.6796|2.7253|2.0533|2.3125|54.781|143.013|0.966|5.3859||4|1.2156|6.8795||96.368||0.58|96.5907|-42|96.5907|27.1918|11.1797|0.641|0|19.0972|9.4487|214.458|693.666|0.16|185.6||61.074|71.54|55.924|149.428|23.26|18.7083|922.2417|416853.4333|-23.4868|25.75|24
russ2000_0659|SFNC|201909|2945.111|2891.145||378.678|1027.797|15211.44|290.813|14920.627|13468.009|2547.071|814.338||1.6073|4.0116|4.8167|0.0545|3.4221|11.0746|0.9445|0.4027|0.5703|2.495|5.9597|1.6602|53.966|174.277|0.966|6.0585||4|1.2663|7.7099||96.968||0.84|96.6139|0|96.6139|24.857|10.1272|0.8605||20.7164|10.2604|241.091|750.117|0.16|229.739||59.086|105.101|81.826|150.164|24.9|20.1544|967.1591|408136.0667|-15.4499|23.92|25.91
russ2000_0659|SFNC|201912|4517.222|4289.52||492.384|1182.86|18270.219|315.567|17794.799|16108.94|2988.157|848.848||2.2056|1.1598|6.7059|0.013|3.3965|10.7273|1.0187|0.3446|0.564|2.3581|3.4312|3.4309|62.707|165.422|1.903|5.7823||4|1.0556|6.9266||108.8365|3270|0.49|113.6286|-10.128|113.6286|26.9811|14.3146|0.6731|10.128|21.2494|9.4861|238.167|790.621|0.16|208.355||67.086|65.698|52.722|167.729|26.79|21.8166|441.2162|822079.8|11.0236|23.98|21.38
russ2000_0659|SFNC|202003|4265.187|4208.148||484.99|1186.651|17995.952|592.589|17344.958|15559.733|2844.633|778.893||-0.8473|-1.5583|-3.3746|-0.02|2.3772|7.6529|0.7048|1.4888|0.6274|3.5097|7.8354|3.1275|57.039|214.73|1.857|6.2904||4|1.1361|7.5718||113.137||0.68|108.9663|-93.307|108.9663|25.6036|7.1975|0.6874|93.307|21.3246|10.1777|267.708|869.189|0.17|245.495||74.784|97.93|77.236|167.483|18.4|15.1534|-417.1761|1078078|-24.8366|18.7|17.15
russ2000_0659|SFNC|202006|5126.389|5046.617||478.896|1182.588|18998.981|606.57|18392.411|16616.118|2903.936|819.153||-0.6705|-5.1912|-2.7945|-0.0641|1.9829|6.2664|0.6422|0.4637|0.6115|3.91|6.6984|3.482|79.772|219.545|1.857|6.1125||4|0.7317|7.245||109.13||0.54|108.9944|0|108.9944|26.3506|8.4514|0.5533|0|21.1405|9.8371|270.586|890.711|0.17|207.122||64.01|74.395|58.802|163.681|17.11|14.24|-1404.6628|938893.1333|-26.4402|16.59|17.07
russ2000_0659|SFNC|202009|5210.832|5133.48||470.491|1189.765|18495.154|522.999|17972.155|16246.647|2941.474|866.503||-1.7571|-6.5917|-9.5163|-0.0783|1.9452|6.8636|0.5877|0.5166|0.5865|4.2949|9.6626|2.9689|77.352|209.305|1.857|5.6206||3|0.6799|6.9881||109.8083||0.6|109.0238||109.0238|21.929|9.9634|0.6065||20.804|8.9509|254.658|881.243|0.17|220.271||66.905|83.531|65.898|153.61|15.855|13.3334|-1678.6327|470761.8667|-36.3253|16.99|19.5
russ2000_0659|SFNC|202012||6947.329||||19383.096|||||||||||2.6969|9.158|0.7841||0.5795|3.3171||||||||||||||0.49|108.0777||||||20.02|||254.904|866.825||193.937||65.355||52.968||21.59|18.3049|-2888.2235|404900.5333||24.7|29.28
russ2000_0659|SFNC|202103||8435.145||||20417.342|||||||||||3.8419|13.1867|1.0971||0.5881|2.278||||||||||||||0.62|108.3457||||||3.08|||245.088|815.229||193.899||64.801||67.42||29.67|25.2946|-3496.2861|643868.6||28.5|30.5
russ2000_0659|SFNC|202106||8897.04||||20383.793|||||||||||3.9237|13.3156|1.0466||0.5667|2.3364||||||||||||||0.69|108.3867|||||||||261.21|799.225||191.118||66.688||74.924||29.34|25.1612|-3993.8712|417495.6333||27.22|29.05
russ2000_0659|SFNC|202109||8605.396||||20195.399|||||||||||3.7336|12.5042|1.0401||0.5682|2.389||||||||||||||0.74|106.6032||||||51.433|||275.886|770.014||191.06||68.791||80.574||29.56|25.5123|-3731.5754|417833.5333||29.89|29.11
russ2000_0659|SFNC|202112||8766.08||||21475.918|||||||||||4.2081|11.4764|1.0263||0.5301|2.5052||||||||||||||0.42|112.7154||||||77.946|||271.156|773.73||197.653||75.262||48.238||29.58|25.6853|-3709.8545|801159.7||28.6|28.52
russ2000_0659|SFNC|202203||8328.943||||21520.661|||||||||||3.9593|10.9312|0.996||0.5813|2.6392||||||||||||||0.58|112.5056||||||16.055|||268.831|764.949||185.118||75.884||65.095||26.22|22.9205|-3657.5612|600742.6667||23.87|25.71
russ2000_0659|SFNC|202206||5308.029||||23958.714|||||||||||3.1108|8.8848|0.8399||0.4546|3.418||||||||||||||0.21|128.7878||||||50.041|||221.361|796.071||222.24||85.701||27.454||21.26|18.7439|-1088.0634|742299.3||23.75|23.59
russ2000_0659|SFNC|202209||4618.243||||23918.923|||||||||||3.4937|11.5641|0.8761||0.4215|3.3587||||||||||||||0.63|126.9435||||||45.037|||221.39|838.47||233.459||81.863||80.603||21.79|19.3705|-521.4211|545222.2333||23.87|23.21
russ2000_0659|SFNC|202212||4535.771||||24191.699|||||||||||3.1025|11.4783|0.8679||0.3748|3.7218||||||||||||||0.65|127.0467|||||||||256.412|875.139||234.322||84.012||83.26||21.58|19.3614|-568.8182|566860.5667||22.31|22.23
russ2000_0659|SFNC|202303||4281.202||||24243.545|||||||||||2.7133|8.6377|0.6665||0.4161|4.3503||||||||||||||0.36|127.2822|||||||||236.906|897.202||207.181||88.141||45.589||17.49|15.8592|-665.1833|716400||16.71|16.27
russ2000_0659|SFNC|202306||4326.215||||24602.797|||||||||||2.4966|9.6486|0.6487||0.5182|4.3046||||||||||||||0.46|126.2247||||||20.022|||267.766|879.728||204.766||85.968||58.314||17.25|15.8111|-409.4349|588224.5333||20.19|17.82
russ2000_0659|SFNC|202309||3964.169||||24278.77|||||||||||2.4699|7.7571|0.638||0.5217|4.8496||||||||||||||0.37|125.1333||||||19.977|||234.41|840.323||194.054||77.833||47.247||16.96|15.727|-127.9502|496072.6333||14.21|15.99
russ2000_0659|SFNC|202312||3766.345||||23919.186|||||||||||3.0704|10.625|0.7558||0.3906|4.0921||||||||||||||0.19|125.1841||||||0.323|||175.057|781.545||175.544||88.169||23.907||19.84|18.5948|55.8145|579962.8333||19.01|19.2
russ2000_0659|SFNC|202403||3630.961||||23933.049|||||||||||2.9435|14.0145|0.7118||0.36|4.1882||||||||||||||0.31|125.4196|||||||||168.339|766.126||191.762||86.436||38.871||19.46|18.4434|47.7574|547236||17.09|17.38
russ2000_0659|SFNC|202406||3460.337||||23910.203|||||||||||2.7511|12.3985|0.6414||0.4951|4.9727||||||||||||||0.32|125.4875|||||||||150.788|755.349||193.989||82.757||40.763||17.58|16.8743|458.3283|458845.1||21.53|21.42
russ2000_0659|SFNC|202409||3294.596||||23740.571|||||||||||3.5579|17.7815|0.7664||0.4002|3.9225||||||||||||||0.2|125.5546|||||||||128.281|732.936||171.641||81.797||24.74||21.54|20.89|821.9831|539039.4667||23.2|24.46
russ2000_0659|SFNC|202412||2084.61||||23347.177|||||||||||3.862|22.049|0.7898||0.315|3.735||||||||||||||0.38|125.6515|||||||||152.693|762.75||205.358||84.441||48.319||22.18|21.7011|1814.0053|641189.7667||22.72|21.97
russ2000_0659|SFNC|202503||3126.235||||23261.506|||||||||||3.4205|16.9174|0.7321||0.3543|4.1158||||||||||||||0.26|125.9268|||||||||146.21|777.536||206.548||87.041||32.388||20.53|20.3003|710.2362|731036.5333||18.66|18.76
russ2000_0659|SFNC|202506|||||||||||||||||3.0597|15.7414|0.6762|||4.6276|||||||||||||||||||||||||||||||||18.96|18.96|513.0165|644509.5||20.34|