russ2000_0286|SBRA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0286|SBRA|1|Sabra Health Care REIT Inc Total Current Assets (Quarterly) (USD)|Sabra Health Care REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Sabra Health Care REIT Inc Inventories (Quarterly) (USD)|Sabra Health Care REIT Inc Net PP&E (Quarterly) (USD)|Sabra Health Care REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Sabra Health Care REIT Inc Total Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Current Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Deposits (Quarterly) (USD)|Sabra Health Care REIT Inc Book Value (Quarterly) (USD)|Sabra Health Care REIT Inc Retained Earnings (Quarterly) (USD)|Sabra Health Care REIT Inc Treasury Stock (Quarterly) (USD)|Sabra Health Care REIT Inc EV to Revenues|Sabra Health Care REIT Inc EV to Earnings|Sabra Health Care REIT Inc EV to Free Cash Flow|Sabra Health Care REIT Inc EV to Assets (Quarterly)|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Debt to Equity Ratio|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Shareholder Yield (TTM)|Sabra Health Care REIT Inc Percent of Shares Outstanding Short|Sabra Health Care REIT Inc Total Receivables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Payables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Return on Invested Capital|Sabra Health Care REIT Inc Quality Ratio Score|Sabra Health Care REIT Inc Momentum Score|Sabra Health Care REIT Inc Beta (1Y)|Sabra Health Care REIT Inc Sustainable Growth Rate (TTM)|Sabra Health Care REIT Inc Institutional Investor Ownership Percentage|Sabra Health Care REIT Inc Average Diluted Shares Outstanding (Quarterly)|Sabra Health Care REIT Inc Total Employees (Annual)|Sabra Health Care REIT Inc EPS Diluted (Quarterly) (USD)|Sabra Health Care REIT Inc Shares Outstanding|Sabra Health Care REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Ordinary Shares Number (Quarterly)|Sabra Health Care REIT Inc Payout Ratio|Sabra Health Care REIT Inc Quick Ratio (Quarterly)|Sabra Health Care REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Sabra Health Care REIT Inc Stock Buybacks (Quarterly) (USD)|Sabra Health Care REIT Inc Effective Tax Rate (TTM)|Sabra Health Care REIT Inc Return on Equity|Sabra Health Care REIT Inc Net Income (TTM) (USD)|Sabra Health Care REIT Inc Revenue (TTM) (USD)|Sabra Health Care REIT Inc Dividend Per Share (Quarterly) (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc Gross Profit (Quarterly) (USD)|Sabra Health Care REIT Inc SG&A Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Pre-Tax Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Interest Income (Quarterly) (USD)|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Total Return Price (USD)|Sabra Health Care REIT Inc Enterprise Value (USD)|Sabra Health Care REIT Inc 30-Day Average Daily Volume|Sabra Health Care REIT Inc 1 Year Price Returns (Daily)||
russ2000_0286|SBRA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0286|SBRA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0286|SBRA|5|91.3243243243|91.3243243243|0|91.5|91.2142857143|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|0|7.01307189542|91.2941176471|7.01307189542|91.3243243243|6.99782608696|7.01307189542|7.01606425703|7.00982800983|91.3243243243|7|91.3125|15.2179487179|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.2777777778|31.0291262136|30.4433962264|91.2941176471|30.5|91.3243243243|365.222222222|91.3243243243|35.9898989899|91.3428571429|91.3243243243|91.2941176471|91.3243243243|91.3243243243|91.3243243243|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3333333333|91.3243243243|91.3243243243|91.3243243243|91.303030303|91.3243243243|91.3243243243|7.00579150579|7.01934235977|7.01606425703|7.00390625|7.00429184549||
russ2000_0286|SBRA|6|37|37|0|6|14|37|37|37|0|37|37|0|459|34|459|37|460|459|498|407|37|441|32|234|34|37|37|34|18|103|106|34|2|37|9|37|99|35|37|34|37|37|37|12|34|34|34|36|37|37|37|33|37|37|518|517|498|512|466||
russ2000_0286|SBRA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0286|SBRA|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.95|5.4519|||||
russ2000_0286|SBRA|201012||78.949||||395.726|||||||||||||2.5974||2.1767|||2.934|||||||||||6||25.0611||||||||||||8.795|5.661|||0.007||18.37|5.9087|768.6152|435346.3333||18.9|18.25
russ2000_0286|SBRA|201103|128.847|85.738||476.222||425.146|39.47|385.676||179.923|1.255|||||1.2349|||2.517||2.1436|||3.6003||39.47|0.251|||||||25.2116||0.05|25.0847|0|25.0847||2.0322|0.05|0||||||17.601|11.515|||1.248|-7.597|17.89|5.7543|754.3358|172271.8667||17.81|16.82
russ2000_0286|SBRA|201106|53.212|8.978||542.59||419.96|35.025|384.935||175.842||||||1.3453|||2.2886||2.1891|||4.5861||35.025|0.251|||||||25.2262||0.08|25.1382||25.1382||0.0986|0.08|-0.547|||||0.32|18.805|12.515|||2.087|-7.505|16.745|5.4885|711.7076|149006.2333||15.87|11.56
russ2000_0286|SBRA|201109|108.794|62.703||649.251||428.121|43.941|384.18||329.924||||||0.8964|3.8876|47.7|2.1512||1.1644|9.6386||4.4208||43.941|0.369||||1.4542|||33.0496||0.07|36.8682||36.8682||1.2839|0.07|-162.884|||5.686|66.671|0.32|21.47|14.62|||2.344|-7.624|10.26|3.4597|754.2247|381247.5|-37.8299|9.61|10.03
russ2000_0286|SBRA|201112|70.733|48.343||||423.077|44.135|378.942||326.573|-18.791||9.2931|60.9447|17.5084|1.0441|4.9267|60.45|1.3656||1.174|7.856||3.4221|0|39.65|0.369|2.0178||3|1.4492|-7.4277||37.0454|7|0.24|36.8917||36.8917|246.3599|0.9573|0.23|||5.075|12.843|84.225|0.32|26.349|18.985|||7.164|-7.593|11.34|4.246|772.0064|297994.1|-35.2877|14.22|14.44
russ2000_0286|SBRA|201203|65.91|9.339||680.635||425.947|43.344|382.603||320.598|||11.136|61.7729|20.9804|1.3239|5.5463|37.3636|1.841||1.1934|7.919||2.9766||43.344|0.37|2.4621||4|1.7801|-10.4486||37.0589||0.12|37.0096|-0.37|37.0096|274.0812|0.0617|0.12|0.37||6.0021|16|90.351|0.33|23.727|16.424||4.405|4.405|-7.698|16.29|5.8265|936.2896|267058.3|-6.9595|16.41|13.68
russ2000_0286|SBRA|201206|79.94|10.186||698.578||462.093|36.721|425.372||316.425|||10.9878|53.247|20.3805|1.3567|5.7439|32.4314|1.9115||1.3443|7.8597|-19.341|4.1239|21.193|36.721|0.371|2.8954||6|2.0452|-9.6014||37.1917||0.16|37.0512|0.37|37.0512|242.2464|0.6618|0.1644|-0.514||6.7499|19.836|96.663|0.33|25.117|17.56||5.923|5.923|-7.898|16.36|5.9927|986.0908|494096.2333|2.829|18.52|19.6
russ2000_0286|SBRA|201209|109.957|35.674||733.054||531.692|43.318|488.374||311.319|||12.1763|52.7904|23.14|1.4226|7.2424|34.5254|2.3852||1.5687|6.431|3.7624|4.1037|22.092|43.318|0.371|3.0999||10|1.2266|-8.0214||37.4651||0.14|37.0512||37.0512|213.3286|1.2136|0.1479|0||7.078|22.718|101.231|0.33|26.038|18.542||5.226|5.226|-9.085|20.37|7.324|1169.9189|217196.1667|96.2963|21.61|21.41
russ2000_0286|SBRA|201212|65.535|21.69||||611.394|35.906|575.488||305.488|-48.744||12.3558|69.9114|21.529|1.4878|7.4986|32.4242|2.5469|1.7622|1.8838|6.1682|1.3225|5.5837|12.017|35.906|0.371|2.5466||10|2.0683|-9.3065||37.458|8|0.11|37.0992||37.0992|250.7508|0.811|0.1872|0.091||6.1734|19.513|103.17|0.33|28.288|20.381||3.959|3.959|-9.654|21.47|8.0138|1245.5957|228405.7667|79.1107|24.63|26.97
russ2000_0286|SBRA|201303|121.328|58.843||||524.426|42.626|481.8||440.082|-52.302||15.6185|61.2751|28.6454|1.5669|10.0969|53.2264|3.4469|2.2595|1.0947|5.8844|4.0177|5.6056|24.978|42.626|0.431|3.0469||10|2.1444|-7.3106||37.74||0.25|37.3339|-2.534|37.3339|200.4135|1.8426|0.25|-136.449||7.2805|24.665|111.465|0.34|32.022|23.776||9.557|9.557|-10.002|28.21|10.4149|1606.7729|226818.6|74.6867|29.9|30.865
russ2000_0286|SBRA|201306|180.659|98.507||||596.532|38.731|557.801||425.509|-68.343||12.3532|79.6392|22.4291|1.4087|8.3003|38.5|2.1556|1.1809|1.3107|5.2735|1.8394|4.0589|43.069|38.731|0.431|2.0888||10|1.1819|-9.3936||37.3571||-0.09|37.3339|-0.317|37.3339|286.9192|3.5072|0.171|0.955||5.0255|18.08|118.623|0.34|32.275|24.053||-0.662|-0.662|-10.143|26.57|9.7445|1371.6694|332455.2|50.7404|26.3|22.33
russ2000_0286|SBRA|201309|193.767|103.45||||604.06|47.281|556.779||423.132|-72.043||11.2413|53.465|24.1786|1.2843|7.2321|56.7317|2.0408||1.3157|5.804|3.1617|3.8855|46.123|47.281|0.431|2.7021||7|1.6015|-7.9319||37.8286||0.24|37.3339|-0.099|37.3339|222.5086|3.0195|0.246|0.187||6.4746|24.675|125.511|0.34|32.926|24.668||11.821|11.821|-9.739|23.26|9.2696|1327.7385|293684.9333|13.1244|26.19|26.2
russ2000_0286|SBRA|201312|250.421|9.66||||737.671|22.229|691.23||460.106|-74.921||11.5743|50.4498|25.2376|1.4493|7.3508|51.3725|2.3456|1.477|1.5021|5.1908|-2.2029|5.2949|177.509||0.446|3.428||7|2.762|-5.9475||38.9553|9|0.27|38.7887|2.95|38.7887|172.4781|8.1793|0.27|-37.459||8.2059|33.715|134.78|0.34|37.557|29.002||12.999|12.999|-10.576|26.29|10.3181|1445.8928|261557.7333|20.3499|28.9|28.25
russ2000_0286|SBRA|201403|285.44|21.15||||892.633|50.527|842.106||438.683|-98.996||13.0032|114.4804|28.2221|1.4493|7.5589|40.8507|2.316|1.5188|1.9194|5.042|-3.2709|5.1439|199.603|50.527|0.449|1.5849||6|0.8366|-10.3261||38.9684||-0.25|39.1433|-0.648|39.1433|368.0332|4.0352|0.318|0.648||3.8526|16.837|143.608|0.36|40.85|31.5||-7.321|-7.321|-11.134|27.37|10.6956|1747.2133|220609.1333|-2.7144|30.54|28.49
russ2000_0286|SBRA|201406|315.987|21.21||||720.696|45.296|675.4||655.78|-104.951||13.5537|62.4196|46.6733|1.4655|7.5163|166.2941|2.527|1.6511|1.0298|5.023|-16.867|4.2313|225.787|45.296|0.531|2.8217||6|0.7081|-7.3961||44.0963||0.28|47.2632|0.648|47.2632|209.9975|5.3177|0.2824|-220.547||6.7239|32.295|154.306|0.38|42.973|33.218||14.796|14.796|-10.994|28.35|11.4342|1929.5532|460804.0333|15.5892|27.7|28.33
russ2000_0286|SBRA|201409|424.886|32.016||||1353.645|64.931|1288.714||663.692|-108.628||12.136|64.2311|27.5252|1.2004|6.2366|47.5|1.8486|2.0333|1.9416|5.692|-29.693|3.9179|250.674|64.931|0.534|2.8153||8|0.7415|-6.7061||47.8772||0.31|47.628||47.628|193.9683|4.253|0.3121|-9.926||7.1366|37.672|165.364|0.38|43.984|34.222||17.198|17.198|-10.54|25.65|10.6631|1866.5261|299852.2333|5.6932|26.82|27.83
russ2000_0286|SBRA|201412|402.68|68.817||||1123.069|31.775|1091.294||941.808|-110.841||17.713|60.1204|34.8175|1.367|7.9547|50.082|2.5099|2.5935|1.1587|4.9427|-29.4374|1.5016|235.176||0.648|3.0296||7|0.2715|-5.4646||56.0365|11|0.35|59.047||59.047|173.5581|9.346|0.3046|-280.322||7.429|46.909|183.518|0.39|55.711|41.246||22.236|22.236|-14.29|28.895|12.7058|2922.5574|605717.4667|18.4422|32.7|32.69
russ2000_0286|SBRA|201503|371.79|11.119||||1072.343|23.72|1048.623||932.15|-117.168||16.1741|40.8122|34.7826|1.5007|8.6695|47.4348|2.0585|15.8907|1.1249|4.7052|-24.6213|3.672|258.346|23.72|0.65|4.296||8|0.5081|-2.3208||59.5593||0.28|59.2341|-7.587|59.2341|122.8736|11.0673|0.28|7.587||10.1463|73.669|198.24|0.39|55.572|27.542||19.439|19.439|-13.88|34.02|14.3245|2961.2175|483022.1|18.8598|31.22|27.46
russ2000_0286|SBRA|201506|403.971|13.135||||1266.994|30.573|1236.421||1070.813|-126.167||13.7214|38.3808|26.9852|1.2434|6.7691|21.8136|1.5657|0.1841|1.1546|6.0218|-24.3485|3.6426|278.507|30.573|0.709|3.9428||5|0.6313|-2.3413||59.5438||0.24|65.1341|7.587|65.1341|126.3642|9.3072|0.2226|-147.649||8.8807|75.699|211.828|0.39|56.561|29.206||16.826|16.826|-14.052|25.86|11.0467|2899.8327|554320.1|-10.3448|27.21|24.65
russ2000_0286|SBRA|201509|450.78|39.712||||1366.209|27.139|1339.07||1059.276|-137.597||12.9405|36.7823|25.4494|1.1616|6.1011|19.661|1.4112|0.1659|1.2641|6.8103|-29.7893|3.5227|287.448|27.139|0.709|3.5887||6|0.8519|-2.9841||65.3982||0.24|65.1341||65.1341|136.37|11.7514|0.2752|0.445||8.2048|76.535|227.642|0.41|59.798|30.443||18.034|18.034|-15.176|25.47|11.0527|2734.3921|327376.5333|-4.3299|23.5|18.37
russ2000_0286|SBRA|201512|399.228|17.247||||1414.961|35.182|1379.779||1053.712|-142.148||11.6413|33.888|28.4502|1.09|5.4479|18.5946|1.2691|0.2269|1.3094|7.7519|-4.0439|2.6172|270.184||0.71|3.5601|3|4|0.2425|-3.0136||65.4351|13|0.34|65.1823||65.1823|138.3867|7.8909|0.3865|0.214||7.8506|79.383|238.545|0.41|66.614|45.912||25.833|25.084|-16.11|20.64|9.1538|2643.6938|493384.8|-33.3979|19.44|18.75
russ2000_0286|SBRA|201603|510.383|17.906||||1426.658|28.648|1398.01||1007.366|-187.279||11.267|61.022|22.2234|1.1094|5.2988|18.3909|1.2515|0.3095|1.3877|8.0079|-7.7262|2.1191|297.508|28.308|0.711|1.9197|2|4|0.5741|-6.7607||65.2482||-0.28|65.2732|-1.274|65.2732|256.5443|10.7037|0.2559|1.274||4.3187|44.201|245.359|0.41|62.386|43.208||-15.743|-15.743|-16.918|19.68|8.9613|2681.4654|642933.1|-38.1913|20.18|20.94
russ2000_0286|SBRA|201606|344.679|112.847||||1236.434|36.553|1199.881||1016.789|-180.003||11.058|37.6527|22.4446|1.0843|5.3054|37.7222|1.3199||1.18|8.1001|5.8952|5.7948|120.3|36.553|0.711|2.7587|3|4|0.6716|-5.0836||65.5034||0.53|65.2883|-0.015|65.2883|181.5971|6.1327|0.5305|0.015||6.2301|60.141|262.832|0.42|74.034|56.189||37.466|32.766|-16.427|20.37|9.463|2709.8511|528227.2333|-20.6467|23.43|25.11
russ2000_0286|SBRA|201609|239.643|28.824||||1225.534|38.156|1187.378||1013.789|-184.969||10.1852|38.9514|16.3368|1.2553|6.0509|29.3012|1.5616||1.1712|6.8257|7.2809|6.357|94.466|38.156|0.711|3.0959|2|7|0.5063|-4.5034||65.5914||0.35|65.2598|0|65.2598|164.2847|2.9914|0.3439|0||7.0053|62.019|264.548|0.42|61.514|43.008||25.466|19.912|-15.794|23.41|11.0601|2674.9685|414222.4|0.6206|24.22|22.47
russ2000_0286|SBRA|201612|184.54|34.665|||26.25|1250.31|39.639|1210.671||1015.516|-192.201||10.1917|39.5494|15.3922|1.2266|5.8306|25.0745|1.5173||1.1921|7.0853|8.5303|7.7256|149.875||0.711|3.0599|3|7|1.0964|-4.796||65.6709|14|0.3163|65.2856|1.289|65.2856|169.708|4.4284|0.3536|0||6.8801|66.185|259.167|0.42|61.233|42.587||23.433|29.25|-15.734|23.57|11.3618|2696.8255|540098.9333|14.9196|26.31|25.93
russ2000_0286|SBRA|201703|246.534|21.965||||1235.773|33.397|1202.376||1004.292|-203.641||11.4677|28.7811|16.9822|1.3466|6.9783|30.1321|1.775|0.1185|1.1972|6.0848|8.1344|11.4968|96.489|33.397|0.712|4.6555|2|8|1.9978|-1.4973||65.9205||0.25|65.4107|-3.224|65.4107|114.4509|3.2728|0.2584|3.224||10.3613|96.519|258.961|0.42|62.18|40.623||19.011|14.591|-15.788|26.8|13.1335|2978.6344|490807.4|42.835|28.38|23.66
russ2000_0286|SBRA|201706|258.049|22.648||||1257.245|37.123|1220.122||996.638|-214.078||10.6962|31.6853|15.2504|1.235|6.1954|16.8914|1.5912|0.1018|1.2242|6.9177|9.4733|22.0262|94.208|37.123|0.712|3.9689|3|7|2.0759|-3.2506||65.6709||0.27|65.4254|0|65.4254|137.3479|2.8942|0.2981|0|0.8726|8.7036|82.489|249.264|0.43|64.337|42.71||20.672|18.736|-15.862|24.43|12.1882|2778.4554|1847494.0667|22.15|23.65|21.43
russ2000_0286|SBRA|201709|352.705|43.362|||262.817|3216.478|116.146|3100.332||3369.045|-225.459||18.1781|88.0667|33.6335|1.0375|5.5336|17.6937|3.8737|0.4218|0.9202|7.7651|-10.2016|3.941|309.343|116.146|1.816|2.5483|2|3|1.6727|-2.6476||112.4181||0.11|175.8322|3.224|175.8322|150.4825|2.9292|0.2342|-322.25|0.5437|5.2446|77.646|299.004|0.3599|111.254|80.219||14.874|15.069|-24.568|22.97|11.6529|4555.1891|2735068.6333|-13.6924|19.92|19.28
russ2000_0286|SBRA|201712|822.243|587.449|||167.119|3595.028|102.523|3492.505||3432.749|-217.236||20.9846|39.3112|66.2226|0.8854|4.8937|19.9725|0.993|0.4733|1.0174|9.1534|-14.939|5.2875|234.794||1.841|3.9877|3|3|1.2411|-1.2072||178.2558|61|0.57|178.2558|0|178.2558|114.9675|7.3488|0.3155|-47.774|0.4094|8.0658|152.365|403.473|0.5201|165.702|108.179||104.459|103.969|-32.222|18.73|9.77|6428.3426|1721656.4667|-19.8133|18.365|16.61
russ2000_0286|SBRA|201803|359.438|58.17|||161.423|3558.003|102.353|3455.65||3422.093|-238.612||14.429|32.0046|43.3842|0.9257|4.6225|14.7167|0.8646|0.4618|1.0098|9.966|-15.4396|5.9842|301.268|102.353|1.841|4.1365|2|2|-0.4601|-1.3437||178.5164||0.34|178.2824||178.2824|116.2619|3.3963|0.3474|0.499|0.4636|8.2632|194.855|507.329|0.45|166.036|105.907||62.991|57.081|-35.818|17.53|9.3957|6057.5534|2399746.1667|-36.0377|17.75|20.61
russ2000_0286|SBRA|201806|529.246|225.654|||156.266|3620.219|105.339|3514.88||3403.543|-125.606||14.0467|18.9995|34.9186|1.0335|5.7239|16.8295|1.1305|0.1321|1.0327|8.199|-12.815|6.8211|303.592|105.339|1.783|6.5811|3|4|-0.1547|3.2879||178.684||1.08|178.2836|-143.75|178.2836|74.8458|3.2505|0.2876|143.75|0.3675|13.0708|376.908|609.937|0.45|166.945|107.818||201.394|200.789|-36.757|21.7|11.9044|7272.4639|1517466.3333|-11.1339|21.53|23.27
russ2000_0286|SBRA|201809|447.489|139.516|||142.919|3543.081|86.885|3456.196||3362.901|-171.116||12.2097|18.5342|25.5515|1.0793|6.019|10.7905|1.2043|0.1384|1.0277|8.2529|-3.4827|6.6699|307.973|86.885|1.783|5.9948|2|7|0.1021|1.8295||178.9412||0.1968|178.285|-0.499|178.285|84.5518|3.963|0.1999|0|0.5773|11.8426|394.467|651.486|0.45|152.803|91.724||35.96|32.628|-37.305|23.31|13.0416|7306.7718|1091702.3|7.9562|22.03|19.1
russ2000_0286|SBRA|201812|296.279|59.658|||131.097|3410.556|94.827|3315.729||3250.414|-271.595||9.6101|21.9455|17.1747|0.9189|4.497|10.9284|0.8748|0.0563|1.0201|10.9756|9.3974|3.2186|236.621||1.783|4.1439|2|8|1.0043|-1.3673||178.6974|31|-0.1088|178.3065|0.499|178.3065|116.5321|3.025|-0.0373|0|1.0673|8.2707|271.115|626.508|0.45|140.724|80.134||-18.219|-19.383|-37.226|16.5|9.4374|6235.9968|2121704.5333|-13.6842|19.35|19.68
russ2000_0286|SBRA|201903|562.423|32.639|||119.667|3404.367|94.809|3309.558||3046.469|-462.555||10.6314|48.1293|18.3805|1.0357|5.5508|12.7255|1.0588|0.4991|1.0896|9.245|10.2576|3.3987|259.004|94.809|1.784|2.0968|2|8|1.6806|-5.5741||178.386||-0.4356|178.4196||178.4196|232.3072|2.9731|-0.0117|2.323|2.1914|4.213|136.342|599.158|0.45|138.686|76.408||-77.08|-77.692|-36.318|18.39|10.7579|6760.8865|2123018.0333|10.3116|18.78|19.22
russ2000_0286|SBRA|201906|307.221|57.474|||108.877|2862.803|100.635|2762.168||3256.098|-460.832||11.1074|292.4348|21.0895|1.041|5.7405|26.2971|1.1118||0.8513|9.3458|7.0903|3.9886|249.747|100.635|1.895|0.3376|3|8|1.1413|-9.2044||182.2541||0.4591|189.515||189.515|1478.2722|2.9547|0.5109|-213.898|13.3423|0.6678|19.235|586.374|0.45|154.161|74.206||84.537|83.682|-33.608|18.87|11.2902|6782.5225|1377524.2|-10.4603|20.8|21.65
russ2000_0286|SBRA|201909|249.288|39.662|||104.977|2785.586|109.401|2676.185||3282.417|-523.709||10.7487|711.9928|20.4042|1.157|6.8744|201.435|1.3247||0.8183|8.0142|4.7392|3.3655|209.626|109.401|1.937|0.1573|2|7|1.0831|-9.8036|55.2874|191.9524||0.1213|193.6969|0|193.6969|3320.7991|2.1851|0.1936|-90.455|25.8876|0.3044|9.893|584.578|0.45|151.007|78.325||24.112|23.286|-29.255|22.46|13.7247|7059.6131|1638621.2|-1.7068|23.84|22.38
russ2000_0286|SBRA|201912|262.656|49.143|||101.509|2580.839|108.792|2472.047||3488.46|-573.283||10.521|97.7179|19.1456|1.1109|6.6791|581.6667|1.2839||0.7114|8.4349|0.3047|2.2026|213.513||2.052|1.1314|3|9|0.5362|-8.161||198.4131|34|0.1996|205.208|0|205.208|486.1659|2.322|0.2374|-247.298|4.6976|2.1133|69.017|600.381|0.45|156.527|81.421||40.851|39.741|-27.429|20.83|12.9861|6882.8494|2247081.8|29.4903|22.14|22.115
russ2000_0286|SBRA|202003|294.648|62.426|||96.758|2697.091|150.926|2546.165||3395.213|-631.251||6.977|25.6711|12.3952|0.7665|3.4366|32.5203|0.6461|0.3814|0.7499|16.3934|-1.472|2.0917|232.222|150.926|2.056|3.0443|2|9|1.6211|-5.0292||206.0063||0.171|205.5594||205.5594|191.0569|1.8968|0.171|-1.93|2.0629|5.5231|177.326|611.278|0.45|149.583|73.253||36.259|30.617|-25.704|5.92|5.0999|4731.7784|3613580.4667|-41.8124|13.24|13.89
russ2000_0286|SBRA|202006|254.272|36.805|||93.502|2662.302|143.317|2518.985||3361.251|-663.901||7.6603|42.1802|13.1323|0.8954|4.2483|22.7065|0.8071|0.0485|0.7494|12.3781|5.2103|3.4946|217.467|143.317|2.056|2.1735|3|4|1.9705|-5.9554||206.2192||0.1436|205.5607||205.5607|256.3431|1.7145|0.1403|0.07|2.5983|3.8092|123.467|608.636|0.3|151.519|74.016||30.056|29.823|-25.292|13.33|9.0218|5448.4209|2312776.1|-30.9684|14.48|14.32
russ2000_0286|SBRA|202009||41.849||||2627.278|||||||8.6402||15.0649||4.7173|21.904|0.8479|0.0467|0.7382|10.8814||2.9306||||||3|1.8459|||||0.1764|206.9283||||||-19.101|||136.441|597.596||139.967|62.764|||36.26||13.785|10.4695|5343.5849|1219665.5333|-39.9608|13.225|17.4
russ2000_0286|SBRA|202012||65.523||||2576.375|||||||||||6.0108|25.3258|1.0804||0.7157|7.6857||||||||||||||0.1773|210.5608||||||-59.131|||133.817|590.199||149.13|71.876|||37.117||17.47|12.0751|6060.863|1556707.0667||17.56|17.66
russ2000_0286|SBRA|202103||29.487||||2460.434|||||||||||6.1437|26.3205|1.07||0.667|6.0844||||||||||||||0.1573|215.9302||||||-87.654|||136.447|589.779||149.163|70.708|||33.247||17.36|12.3375|6081.1373|2313146.0667||18.29|17.61
russ2000_0286|SBRA|202106||73.935||||2439.078|||||||||||6.5399|27.788|1.188||0.6857|5.0137||||||||||||||-0.613|220.8241||||||-85.044|||-25.949|587.851||149.591|71.199|||-132.573||17.99|12.7859|6235.2123|1830608.4667||18.59|15.78
russ2000_0286|SBRA|202109||551.418||||2880.446|||||||||||5.3613||0.9739||0.8271|5.1524||||||||||||||0.046|220.8581||||||0.51|||-51.986|598.302||150.418|69.536|||10.223||14.92|11.0625|5509.5042|1756046.7333||14.91|13.97
russ2000_0286|SBRA|202112||115.886||||2587.177|||||||||||4.8636||0.9294||0.7232|4.6193||||||||||||||-0.107|230.3987||||||-136.525|||-113.456|583.062||133.89|51.427|||-24.353||13.11|9.8533|5287.0676|2372454.4||13.84|13.84
russ2000_0286|SBRA|202203||29.279||||2523.409|||||||||||5.6349||1.0221||0.7155|4.5942||||||||||||||0.1753|230.9548||||||3.748|||-106.101|594.5||160.601|77.23|||40.602||14.96|10.5832|5821.8825|2723281.3667||11.81|13.96
russ2000_0286|SBRA|202206||71.521||||2643.706|||||||||||5.5249|74.7859|1.0058||0.7614|5.1201||||||||||||||0.0725|230.9689||||||0.055|||43.277|599.208||154.299|70.249|||16.805||13.95|11.1344|5736.2263|2632192.6333||14.63|14.97
russ2000_0286|SBRA|202209||31.148||||2636.182|||||||||||5.0272|68.3084|0.9189||0.7763|6.1505||||||||||||||-0.2167|230.9766||||||0.591|||-17.01|605.552||156.762|67.51|||-50.064||13.2|10.9357|5343.9239|1831221.5667||13.25|12.53
russ2000_0286|SBRA|202212||53.932||||2691.277|||||||||||4.673||0.884||0.834|7.1186||||||||||||||-0.3678|231.0093||||||0.416|||-77.605|618.532||146.87|53.148|||-84.948||12.41|10.0474|5365.5026|2054854.4667||13.08|12.99
russ2000_0286|SBRA|202303||38.684||||2580.084|||||||||||4.1659||0.8425||0.8188|7.4197||||||||||||||-0.041|231.1951||||||1.847|||-127.694|621.327||163.396|62.764|||-9.487||11.14|8.847|4985.8285|2310593.7||10.93|10.74
russ2000_0286|SBRA|202306||32.38||||2580.586|||||||||||4.3723||0.9127||0.8352|6.6293||||||||||||||0.0912|231.2187||||||0.306|||-123.311|630.101||163.073|70.196|||21.188||11.73|9.9471|5138.0599|2472195.2||12.85|12.74
russ2000_0286|SBRA|202309||38.858||||2511.709|||||||||||5.041||1.0784||0.8309|5.3265||||||||||||||-0.0653|231.2195||||||0.041|||-88.348|636.335||162.996|70.927|||-15.101||13.73|11.4917|5600.9738|2563438.6667||14.15|14.42
russ2000_0286|SBRA|202312||46.719||||2583.616|||||||||||5.2802|243.9316|1.1703||0.873|4.7089||||||||||||||0.0736|231.266||||||0.488|||13.756|653.846||164.381|71.627|||17.156||14.31|12.6837|5702.1191|2172233.6667||13.34|14
russ2000_0286|SBRA|202403||65.93||||2607.264|||||||||||5.1724|244.6154|1.2042||0.9015|5.5747||||||||||||||0.1125|231.4943||||||2.606|||49.497|662.646||172.196|75.289|||26.254||14.58|12.9733|5774.8477|2281471.6667||13.7|14.32
russ2000_0286|SBRA|202406||42.309||||2589.141|||||||||||5.3053|70.0472|1.2649||0.8966|6.2293||||||||||||||0.1026|234.2625||||||-39.009|||52.284|678.104||178.531|82.097|||23.975||14.5|13.6145|5928.7835|1620202.6333||16.44|17.04
russ2000_0286|SBRA|202409||68.976||||2621.282|||||||||||6.333|84.915|1.564||0.9102|5.8077||||||||||||||0.1257|236.5868||||||-34.959|||97.173|692.54||177.432|76.208|||29.788||18.44|17.6827|6753.8245|2387140.5667||18.8|18.41
russ2000_0286|SBRA|202412||66.339||||2562.391|||||||||||5.7592|32.3376|1.467||0.8917|7.0505||||||||||||||0.1948|237.5869||||||-14.759|||126.712|701.049||172.89|70.744|||46.695||16.96|16.2214|6456.2083|2079830.9333||16.71|16.61
russ2000_0286|SBRA|202503||28.897||||2530.966|||||||||||5.9034|32.0202|1.5223||0.8951|6.8415||||||||||||||0.1677|237.9365||||||5.391|||140.762|714.385||185.532|82.105|||40.304||17.54|17.1954|6551.1149|2719065.6333||17.42|17.44
russ2000_0286|SBRA|202506||101.652||||2616.512|||||||||||6.1651|31.3643|1.6316||0.9262|6.476||||||||||||||0.272|239.7922||||||-29.602|||182.329|724.827||188.973|84.285|||65.542||18.25|18.2287|6798.9653|2660346.6667||18.12|18.63
russ2000_0286|SBRA|202509||207.518||||2737.82|||||||||||6.0022|25.6431|1.6453||0.9279|6.4378||||||||||||||0.0924|249.3497||||||-164.139|||175.058|748.759||201.364|83.199|||22.517||18.64|18.86|7063.7574|2353899.6667||17.75|18.94
russ2000_0286|SBRA|202512|||||||||||||||||6.0714|25.939|1.6643|||6.3643|||||||||||||||||||||||||||||||||18.855|18.855|7202.1465|3295999.0333|||