russ2000_0212|SBGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0212|SBGI|1|Sinclair Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Sinclair Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sinclair Broadcast Group Inc Inventories (Quarterly) (USD)|Sinclair Broadcast Group Inc Net PP&E (Quarterly) (USD)|Sinclair Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Deposits (Quarterly) (USD)|Sinclair Broadcast Group Inc Book Value (Quarterly) (USD)|Sinclair Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Sinclair Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc EV to Revenues|Sinclair Broadcast Group Inc EV to Earnings|Sinclair Broadcast Group Inc EV to Free Cash Flow|Sinclair Broadcast Group Inc EV to Assets (Quarterly)|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Debt to Equity Ratio|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Shareholder Yield (TTM)|Sinclair Broadcast Group Inc Percent of Shares Outstanding Short|Sinclair Broadcast Group Inc Total Receivables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Payables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Return on Invested Capital|Sinclair Broadcast Group Inc Quality Ratio Score|Sinclair Broadcast Group Inc Momentum Score|Sinclair Broadcast Group Inc Beta (1Y)|Sinclair Broadcast Group Inc Sustainable Growth Rate (TTM)|Sinclair Broadcast Group Inc Institutional Investor Ownership Percentage|Sinclair Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Sinclair Broadcast Group Inc Total Employees (Annual)|Sinclair Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Sinclair Broadcast Group Inc Shares Outstanding|Sinclair Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Ordinary Shares Number (Quarterly)|Sinclair Broadcast Group Inc Payout Ratio|Sinclair Broadcast Group Inc Quick Ratio (Quarterly)|Sinclair Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Sinclair Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Sinclair Broadcast Group Inc Effective Tax Rate (TTM)|Sinclair Broadcast Group Inc Return on Equity|Sinclair Broadcast Group Inc Net Income (TTM) (USD)|Sinclair Broadcast Group Inc Revenue (TTM) (USD)|Sinclair Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc Gross Profit (Quarterly) (USD)|Sinclair Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Sinclair Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Total Return Price (USD)|Sinclair Broadcast Group Inc Enterprise Value (USD)|Sinclair Broadcast Group Inc 30-Day Average Daily Volume|Sinclair Broadcast Group Inc 1 Year Price Returns (Daily)||
russ2000_0212|SBGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0212|SBGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0212|SBGI|5|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|0|14.0106060606|91.32|14.0294117647|91.32|14.003021148|14.0077279753|14.0318664643|13.9951219512|91.3039215686|5.44790652386|91.3166666667|20.1|91.3039215686|91.3039215686|91.3023255814|91.32|91.3125|31.0809859155|30.439862543|91.32|0|91.3142857143|350|91.3142857143|47.7447916667|91.311827957|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.32|91.306122449|91.32|91.3039215686|91.3039215686|91.3125|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.306122449|30.1954397394|30.1954397394|14.0106060606|30.1568627451|14.0220472441||
russ2000_0212|SBGI|6|102|102|0|102|102|102|102|102|0|102|102|0|660|100|646|100|662|647|659|615|102|1027|60|460|102|102|86|100|96|284|291|100|0|105|24|105|192|93|102|102|102|105|100|98|100|102|102|64|105|101|101|101|105|49|307|307|660|306|635||
russ2000_0212|SBGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0212|SBGI|199403||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||||
russ2000_0212|SBGI|199406||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||||
russ2000_0212|SBGI|199409||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||||
russ2000_0212|SBGI|199412|67.6|2.4||41.2|181.1|410.7|70.1|340.6||-15.6|-20.4||||||||||-22.1987||||37.9|3.3||||||||55||-0.0145|||69.5|0|0.5749|-0.0145||||-3.5|123.5||30.8||||-0.8||||||||
russ2000_0212|SBGI|199503|65.1|6.4||43.9|275.1|503.6|54.2|449.4||-17.7|-22.6||||||||||-24.8701||||32.9|4.7||||||||55||-0.04|||69.5|0|0.7251|-0.0444||||-4.8|133.9||41.3|35.8|11.1|-4.7|-2.2||||||||
russ2000_0212|SBGI|199506|69.3|3.5||43.5|282.8|390.7|49|341.7||97|-19.6||8.2894|-1628.875||2.6588|2.95||10.0309||3.4144|||0.37|42.4|3.5||-0.2019||||-3.7677||62||0.05|69.5||69.5|0|0.9367|-0.0177|-111.6||-3.7677|-0.8|157.2||54.2||26|6.1|3.1||14|5.1795|1303.1|168553.3333||15.25|15.125
russ2000_0212|SBGI|199509|177|105||43.5|275.1|500.5|48.5|452||92|-24.5||8.6763|-276.2261||2.1823|3.9648||10.6579||4.3674|||0.0863|41.3|3.2||-1.1159||||-12.0745||68.5714||-0.07|69.5||69.5|0|3.0165|0.0047|0.1||-12.0745|-4.7|176.5||50.2|35.2|9.7|1.3|-4.8||14.375|5.3182|1363.9125|30633.3333||10.375|9.875
russ2000_0212|SBGI|199512|188.3|112.5||42.8|268.8|506.6|58.5|448.1||96.4|-20.1||5.0914|1814.675|17.7909|1.499|3.3649|862.5|6.5156||4.3371|||0.0346|50|2.2||0.1136||||0.9917||61.4286||0.07|69.5||69.5|0|2.7778|0.0495|0|49.5327|0.9917|0.5|204.7||59|88.4|35.6|8|4.4||8.625|3.1909|872.575|242500||9|11.75
russ2000_0212|SBGI|199603|188.3|6.4||42.8|268.8|506.6|58.5|448.1||96.3|||5.833|6662.875|23.4123|2.2015|3.9216|1325|9.1922||4.3167|||0.0661|50|2.2||0.042||||0.2747||50||-0.05|69.5||69.5|0|0.9641|-0.056||50.9615|0.2747|0.2|206.1||42.7|35.8|11.5|-5|-2.5||13.25|4.902|1194.025|143513.3333||19.065|19
russ2000_0212|SBGI|199606|129.2|4.2||139.4|1240|1375.6|139.3|1236.3||259.6|-20.9||8.5311|-3064.25|34.2074|1.6824|6.3846||15.697||4.8012|||0.0695|81.8|4.2||-0.1298|1|8|-0.9376|-0.7017||66.6667||0.03|69.5||69.5|0|0.6174|0.0192||54.5455|-0.7017|-0.9|231||79.1|60.6|15|4.5|2||21.75|8.0467|1879.8875|156886.6667|35.7143|20.25|18.75
russ2000_0212|SBGI|199609|153.4|1.7||152.1|1267.7|1461.5|169|1292.5||244.2|-21.9||11.1865|4462.6517|41.2133|1.5661|5.1389||5.1536||5.2809|||0.064|89.2|5.3||0.0656|1|7|0.7982|0.3805||66||-0.05|69.5||69.5|0|0.5379|-0.0545||233.3333|0.3805|0.6|291.1||110.3|88|30.9|-7.8|-3.3||19.94|7.3771|2584.075|88780|36.5217|15.25|12.125
russ2000_0212|SBGI|199612|167.8|2.3||154.3|1256.3|1466.1|173.6|1292.5||237.3|-18.9||7.5417|-2437.3756|45.266|1.2849|2.7252||3.6998||5.4286|||0.109|112.4|11.9||-0.0802|1|6|-1.5415|-0.4819||40|2359|0.05|69.526||69.526|0|0.6607|0.0545||123.0769|-0.4819|-0.9|373.4||141.3|117.6|38|12.2|2.9||13|4.8095|2195.4|205880|37.3468|12.75|12.375
russ2000_0212|SBGI|199703|173.2|36.7||152.6|1250.4|1268.7|163.6|1105.1||237.3|-26.5||5.9911|-366.0548|-2.3526|1.2845|2.0312||3.9919|0|4.7054|||0.09|89.1|4.8||-0.4512|1|6|-1.104|-2.7915||69.0909||-0.11|69.526|-1.4|69.526|0|0.7689|-0.1039|-192.8|9.0909|-2.7915|-6|438.9||108.2|85.7|32.6|-15.5|-7.6||13.125|4.8558|2237.0768|136840|-0.9434|11.625|12.375
russ2000_0212|SBGI|199706|156.1|2.7||156.7|1333.5|1326|165.4|1160.6||232.6|-24.8||4.8458|-394.8791|-2.2703|1.3891|1.8476||4.6051|0|5.0555|||0.6779|102.1|5.3||-0.4001|1|2|-0.4059|-2.5599||60||0.03|69.384|-3.2|69.384|0|0.6336|0.025|197.4|-12.7273|-2.5599|-6.2|491.1||131.3|98.2|26.4|5.6|1.8||15.44|5.7123|2448.2502|172506.6667|-30.1282|17.375|18.625
russ2000_0212|SBGI|199709|176.8|10.3||161.3|1336.5|1125.5|143.7|981.8||551.5|-25||5.5061|-903.9287|-2.8733|1.4418|2.2664||5.6492|-0.763|1.7028|||0.3369|96.5|4.2||-0.1891|1|3|-0.5135|-0.9981||64.4444||-0.01|78.224|0|78.224|0|0.7432|-0.0128|-319.1|242.8571|-0.9981|-3|505.5||124.7|102.7|37|-0.2|-0.1||20.19|7.4696|2691.0942|636653.3333|-7.2759|18.25|18.69
russ2000_0212|SBGI|199712|330.8|139.3||161.7|1322.2|1487.3|154.7|1332.6||543.3|-32.3||6.6001|-280.0694|-23.6176|1.4593|2.6781||3.289|0|2.3573|||1.9806|123|5.2||-0.6446|1|8|0.2851|-2.9412||79.0944|2262|-0.09||0|79.0944|0|1.6955|-0.0601|1.1|300|-2.9412|-10.6|449.8||85.6|58.3|-23.9|14.5|-4.7||23.315|8.6257|2946.4581|294520|63.8095|23.625|28.28
russ2000_0212|SBGI|199803|390.8|6.855||182.4|1620.7|1832.104|160.2|1671.8||539.1|-38.1||7.5244|-620.2547|-26.9249|1.6454|4.1244||4.227|-0.2005|3.0288|||3.0748|92.4|6.5||-0.3552|1|10|0.6528|-2.1152||87.66||-0.11|79.07||79.07|-41.2698|0.6198|-0.0896|-0.476|138.1356|-1.4973|-6.3|465.4||123.838|61.113||-8.1|-3.279||28.815|10.6605|3907.9471|456580|133.3333|25.94|25.44
russ2000_0212|SBGI|199806|532|320.133||195.1|1876.8|1941.659|159.3|1782.3||872.2|-41.6||8.0246|-476.3088|-6.2546|1.5215|4.569||3.8508|-2.081|1.9748|||3.7246|129.1|9.9||-0.4512|1|10|1.1705|-2.5925||87.66||0.08|97.961|-0.5|97.961|-57.7778|2.8198|0.0444|-336.147|88.3929|-1.6431|-9|501.6||167.526|98.203||27.4|10.187||28.75|10.6365|3705.1325|452170|100.4587|26.19|16.06
russ2000_0212|SBGI|199809|333.7|7.408||285.4|3110|3015.056|275.5|2739.6||829.1|-46.4||6.7885|-359.5361|-3.9457|1.0372|2.7116||2.078|-0.1136|3.0476|||2.7001|153.1|30.7||-0.4736|1|7|2.2944|-2.8334||93.645||-0.05|96.477|-26.2|96.477|-70.2703|0.9456|-0.0768|26.989|139.0411|-1.6641|-11.1|547.3||204.981|105.681||-19.2|-2.174||16.25|6.0119|3218.1865|563476.6667|-19.5066|13|12.31
russ2000_0212|SBGI|199812|824.5|3.268||243.7|2646.4|2834.94|268.9|2564.3||816|-59.5||6.8777|-271.2836|-2.3667|1.19|2.5403||1.7897|-0.1119|2.4574|||2.7805|196.9|18.1|1|-0.624|1|3|2.1107|-3.792||101.225|4200|-0.14|96.521|0|96.521|-61.5385|0.7445|-0.2283|0.032|198.895|-2.3474|-5.817|736.804||240.459|-38.1||18|-10.551||19.56|7.2365|4006.9813|707370|-26.7533|18.88|14.81
russ2000_0212|SBGI|199903|287|5.913||275.4|3083.5|2779.984|248.3|2531.7||813.8|-63.7||6.0734|-257.9424|-2.0899|1.0335|1.8182||2.0829|-0.6001|2.2873|||3.1831|153.6|15||-0.5055|1|2|2.0806|-2.9734||95.237||-0.04|96.7|-2.6|96.7|-51.2652|0.6424|-0.1057||245.1154|-1.9657|1.66|802.751||189.785|73.253||-14.029|4.198||14.56|5.3867|4206.4557|522083.3333|-49.4577|14|13.88
russ2000_0212|SBGI|199906|289.7|9.599||289.8|3119.9|2841.692|251.3|2790.4||813.9|-65||5.6941|-314.9859|-2.756|1.062|1.8928||1.7386|-0.6181|2.3605|||3.551|188.4|16.4|1|-0.4011|1|2|2.0635|-2.824||87.66||-0.01|96.347|2.6|96.347|-79.9324|0.7883|-0.102||-582.4554|-1.5695|-1.41|863.228||228.003|109.785||10.578|7.117||16.38|6.06|3931.18|540110|-42.8571|18.94|16.25
russ2000_0212|SBGI|199909|1043|8.362||250.4|2515.3|2977.682|294.7|2883||803.7|-78.9||4.7922|-169.3052|-2.6839|0.9394|1.1359||1.1542|-3.107|2.4395|||2.2464|183.7|9.6|1|-0.6416|1|3|2.144|-3.9876||80.7143||-0.14|97.027||97.027|-47.0354|0.6518|-0.2067||1377.1728|-2.712|-16.134|834.358||176.111|74.45||-11.5|-16.898||9.06|3.3519|3526.7893|1458546.6667|-48.3108|10|11.5
russ2000_0212|SBGI|199912|566.3|16.408||251.8|2487|2440.665|387.6|2053.1||974.9|97.9||5.4638|18.8472|38.7846|0.8732|1.3712|6.1728|1.4113|-0.9028|1.6951|||2.3529|210.3|7.6|1|4.9779|1|5|2.4712|18.626||122.1117|3700|-0.34|96.751|-5|96.751|6.202|0.5849|-0.2528|1.24|-146.2888|19.8575|-30.245|798.448||204.549|85.184||-2.2|-24.662||12.19|4.5099|3778.1226|681690|-25.2033|8|9.5
russ2000_0212|SBGI|200003|425.47|8.565||268.171|2528.141|2390.072|284.338|2105.734||937.461|93.535||3.9188|17.2167|-20.8466|0.8165|1.1171|5.6327|1.0178||1.6299|||1.7939|156.437|7.203|0.968|5.1303|1|2|1.6722|17.7837||95.237||-0.05|93.3367|-35.06|93.3367|7.7548|0.5803|-0.0461|35.06|-84.54|19.2787|-31.253|784.511||175.848|63.818||-19.53|3.19||8.94|3.3075|3168.2671|519750|-33.6364|7.81|8.25
russ2000_0212|SBGI|200006|438.955|4.145||275.368|2681.337|2420.902|280.139|2140.763||918.49|92.157||4.1584|18.5832|-15.5054|0.8779|1.4014|5.5982|0.9023||1.7034|||1.4299|193.124|6.717|0.949|5.2262|1|2|1.7362|17.6482||92.492||-0.04|91.4274|-10.94|91.4274|6.1981|0.7042|-0.0231|10.94|-32.4722|18.8143|-33.811|764.115||207.607|93.655||3.657|4.559||11|4.0696|2895.2038|473413.3333|-39.1667|10.94|12.06
russ2000_0212|SBGI|200009|389.343|22.063||277.13|2659.338|2366.378|332.639|2033.739||910.582|108.416||4.0942|14.9078|-28.2395|0.8456|1.422|6.0213|0.9699||1.6062|||1.7604|165.955|4.695|0.929|6.3434|1|2|1.407|21.4445||90.491||-0.26|89.3859|-37.232|89.3859|1.3162|0.5652|-0.1974|29.469|-26.9732|21.7305|-31.713|775.193||187.189|78.076||-15.705|-14.8||10.94|4.0474|2995.771|245450|-6.5089|9.22|8.75
russ2000_0212|SBGI|200012|265.378|4.091||280.987|2684.106|2283.133|349.986|2128.808||912.495|164.958||3.6715|31.8633|-13.4339|0.7258|1.2181|4.7513|0.8951||1.6411|||2.6103|167.307|6.865|0.88|2.6811|1|4|1.3191|7.1998||91.897|3500|-0.16|84.512|-24.09|84.512|13.3781|0.4897|-0.1479|31.853|-9.7314|8.3118|-12.525|786.777||216.133|93.25||-2.898|-5.474||10.03|3.7107|2782.2163|430263.3333|-14.3678|11.19|9.06
russ2000_0212|SBGI|200103|244.531|3.696||278.966|2655.56|2275.828|292.678|1983.15||872.874|125.757||3.0213|58.0903|62.4035|0.7375|0.9299|10.125|0.8693||1.5387|||1.7329|133.631|5.629|0.882|1.5006|1|5|2.4751|3.5394||84.59||-0.46|84.7597||84.7597|24.3118|0.4692|-0.3393|-0.099|-26.664|4.6763|-46.515|776.493||165.564|51.142|42.204|-41.756|-30.8||7.25|2.6822|2842.5011|209320|-13.2143|8.17|8.96
russ2000_0212|SBGI|200106|268.275|1.415||276.376|2623.921|2278.389|180.74|2097.649||848.536|105.45||3.6369|119.0239|79.8032|0.8448|1.1801|26.3636|1.0764||1.5755|||2.084|150.855|4.919|0.877|0.8452|1|7|1.7892|1.4893||84.312||-0.19|84.197|-4.396|84.197|43.7762|0.8425|-0.1419|7.292|-8.791|2.6488|-58.284|761.474||192.588|88.613|45.435|-16.663|-7.21||10.3|3.8106|2757.2024|337996.6667|-4.6575|9.81|9.9
russ2000_0212|SBGI|200109|315.554|6.983||282.869|2595.371|2377.759|215.173|2362.586||816.881|73.003||3.7089|-92.9977|46.0699|0.6858|1.0139|100.2222|1.1242||1.6271|||1.508|136.774|5.156|0.878|-0.9328|1|4|1.8363|-4.9498||84.329||-0.39|84.2709|0|84.2709|-72.2699|0.6681|-0.2525|-0.312|16.1719|-2.8733|-67.53|741.864||167.579|66.281|43.479|-49.233|-24.046||8.06|2.9819|2787.3113|194806.6667|-21.5652|7.38|7.91
russ2000_0212|SBGI|200112|454.997|32.063||281.651|2375.801|2389.337|235.647|2277.485||771.925|26.886||3.4823|-17.3005|66.4883|0.7465|1.0828||0.9547||3.2454|||1.4787|188.6|29.316|0.878|-5.4604|1|4|1.6725|-18.0313||118.3065|3301|-0.43|84.308|-0.001|84.308|-7.2922|0.9364|-0.3361|-7.463|31.821|-16.8058|-89.622|710.281||184.55|19.268||-79.297|-27.566||9.46|3.4999|2631.416|421213.3333|-5.1282|10|11.51
russ2000_0212|SBGI|200203|231.007|7.372||299.288|2564.592|2460.424|197.669|2262.755||729.664|-18.668||4.0087|-4.1238|94.2239|0.8669|1.555||1.8733||2.4869|||1.6487|117.958|9.693|0.881|-26.2542|1|9|1.1163|-84.5856||85.037||-0.04|85.3715||85.3715|-1.5377|0.634|-0.1125|1.904|37.3728|-83.3046|-59.452|712.197||167.48|70.503|42.632|-1.304|-0.63||13.55|5.013|3040.7436|441500|51.1489|13.35|14.82
russ2000_0212|SBGI|200206|372.748|7.164||313.27|2448.794|2519.404|206.249|2313.155||726.763|-22.679||4.0692|-4.4287|24.605|0.8929|1.6348||2.1143||2.5733|||2.6273|141.158|10.552|0.882|-26.2743|1|9|1.2767|-85.667||85.75||-0.04|85.4665||85.4665|-1.5759|0.7191|0.058|-0.185|40.1208|-84.338|-54.251|711.226||191.617|92.533|43.494|-4.655|-2.009||14.44|5.3423|3169.3724|561603.3333|62.2353|11.75|12.63
russ2000_0212|SBGI|200209|299.659|44.069||322.498|2010.806|2507.898|213.254|2294.644||703.78|-46.708||3.9862|-4.2042|30.6055|0.8457|1.5139||1.9447|-0.0011|2.9101|||2.6266|147.123|8.18|0.882|-27.0064|1|9|0.8617|-87.8521||85.727||-0.32|85.5187||85.5187|-1.5963|0.8965|-0.1377|-4.155|28.0878|-86.4717|-62.711|723.184||179.537|87.52|44.563|-26.33|-32.506||13.7|5.0685|3125.0819|327943.3333|39.8004|11.83|13.87
russ2000_0212|SBGI|200212|297.054|5.327||337.25|1828.632|2392.847|208.554|2184.293||211.145|-547.958||3.603|-4.5078|31.2543|0.9762|1.3739||1.3964|-0.001|8.2961|||2.7457|185.908|15.573|0.891|-24.99|1|10|0.614|-91.4402||85.508|3179|0.33|85.5719||85.5719|-1.8335|0.917|0.2637|-0.371|42.4434|-89.7939|-4.127|744.807||206.173|107.545||14.404|31.018||11.63|4.3027|2998.3011|448343.3333|24.2162|11.32|8.74
russ2000_0212|SBGI|200303|262.795|49.69||335.784|1824.19|2363.505|194.475|2169.03||207.858|-551.894||3.2594|1137.5082|25.1895|0.8485|0.9282||17.9904|-0.0039|8.4588|||2.0029|127.018|9.464|0.89|0.0906|1|4|0.2428|-1.6342||85.661||-0.05|85.5529|-1.15|85.5529|539.0625|0.9086|-0.0612|0.44|47.7834|0.3722|-4.845|748.004||170.677|76.373|41.138|-3.991|-1.348||7.86|2.9079|2615.0165|345420|-39.7778|10.6|12.15
russ2000_0212|SBGI|200306|234.233|16.238||349.3|1819.556|2347.706|203.741|2143.965||206.921|-553.811||3.9113|683.7977|27.5853|1.0733|1.3259||28.7819||8.5201|||3.1641|141.521|6.084|0.891|0.1964|1|4|1.2142|-1.5405||85.758||-0.02|85.6297|-200.394|85.6297|257.8475|0.7743|0.0968|200.821|41.0642|0.9759|-2.166|752.162||195.775|99.396|43.866|2.236|0.67||11.62|4.299|2902.7226|599266.6667|-19.6489|10.35|11.12
russ2000_0212|SBGI|200309|241.882|12.907||354.556|1811.743|2350.124|239.726|2110.398||211.588|-549.936||3.857|81.6549|38.5707|1.0163|1.2745|33|22.4042||8.2218|||2.8122|133.255|6.025|0.892|1.6344|1|2|2.2888|6.9967||85.806||0.05|85.6819|200|85.6819|32.4268|0.6097|-0.0141|-200.16|8.5382|10.3543|36.803|752.062||179.437|84.308|42.206|17.533|6.463||10.23|3.7847|2778.7258|576526.6667|-25.3285|11.63|11.6
russ2000_0212|SBGI|200312|357.682|28.73||338.078|1730.431|2333.011|254.338|2082.825||228.97|-533.916||4.3127|122.4839|43.8169|1.1638|1.7316|46.3226|33.2399||7.5651|||2.8138|141.713|8.301|0.893|1.2944|1|2|4.4996|6.5833||94.181|3266|0.19|85.8119|0|85.8119|42.4319|0.6701|-0.0168|-0.988|40.1239|11.4357|22.751|738.741||192.852|95.131|45.047|11.181|16.966||14.98|5.5421|3133.2153|468363.3333|3.8322|13.65|12.56
russ2000_0212|SBGI|200403|211.753|16.363||356.021|1818.509|2280.478|228.707|2051.771||229.829|-536.215||4.0323|106.7733|36.035|1.1055|1.4336|73.1176|18.7807||7.4667|||1.9764|123.401|7.315|0.895|1.3548|1|5|4.4322|7.2242||86.212||-0.03|86.0522||86.0522|39.7633|0.6111|-0.0687|-1.057|36.4369|11.9931|22.306|732.048||163.984|66.221|40.959|2.914|-1.793||12.5|4.6246|2946.0157|275600|59.8203|12.36|11.08
russ2000_0212|SBGI|200406|217.095|7.379||356.941|1813.948|2249.649|234.586|2015.063||240.888|-518.135||3.8499|53.4258|84.3647|1.0319|1.239|56.4211|15.8468||7.0484|0.2495||1.6396|141.775|6.152|0.89|2.4629|1|2|3.2796|16.9112||92.641||0.22|85.6299|-6.646|85.6299|21.4864|0.6358|0.081|-0.095|37.3198|21.5392|42.049|722.89|0.025|186.617|89.98|42.632|34.211|20.413||10.27|3.8084|2794.5205|329960|-13.0399|9.91|8
russ2000_0212|SBGI|200409|220.594|9.096||360.284|1809.388|2275.271|244.931|2030.34||233.338|-519.252||3.6562|53.0303|48.5132|0.9546|0.949|16.7907|10.5287|0.8786|7.2898|0.3193||1.304|124.644|6.219|0.884|2.3202|1|2|2.7194|14.331||85.311||0.01|88.5064|-7.656|85.1694|27.4422|0.546|-0.0228|7.656|28.5734|19.7512|37.52|711.563|0.025|168.11|74.518|39.878|3.13|1.934||7.3|2.7165|2558.2556|294080|-27.0707|7|7.21
russ2000_0212|SBGI|200412|335.541|10.491||336.538|1684.192|2237.845|289.246|1948.599||226.518|-526.463||3.8144|100.5259|41.1351|0.9794|1.1324|22.8462|12.2542|1.2926|7.2373|0.5429||1.0923|132.686|7.056|0.884|1.2438|1|2|1.6104|4.1258||88.851|3310|-0.06|85.1694|0|85.1694|60.1698|0.495|0.4637|0.953|35.9872|10.3584|14.665|706.147|0.025|187.436|96.186|45.022|-8.352|-5.889||9.21|3.4366|2650.641|622580|-36.9873|8.23|7.7
russ2000_0212|SBGI|200503|313.291|21.331||329.712|1681.685|2187.863|238.009|1949.854||232.822|-521.916||3.2452|64.9125|30.777|0.9393|0.9597|57.4286|11.0746|0.5763|7.6348|0.9665||1.8119|121.477|6.324|0.886|1.8365|1|2|1.546|7.9702||85.236||0.1|85.3789||85.3789|47.0778|0.6|0.0057|-0.013|42.0528|15.0602|27.767|706.023|0.05|163.86|113.44|40.23|13.869|11.309||8.03|3.015|2480.9695|250120|-34.6341|7.66|8.81
russ2000_0212|SBGI|200506|222.184|4.646||319.874|1688.827|2117.54|305.003|1812.537||205.469|-385.235||3.3551|14.3081|29.731|0.9668|1.1262|33.1481|11.8134|0.6763|7.2597|1.3691|9.1422|2.4729|130.78|7.584|0.853|8.4819|1|3|2.3813|60.0043||99.418||0.15|85.4022||85.4022|13.1412|0.444|0.419|-0.005|38.8198|69.0826|22.698|703.039|0.075|183.633||34.209|23.669|15.344||9.08|3.4375|2688.6337|291746.6667|-16.5112|9|9.39
russ2000_0212|SBGI|200509|217.833|18.126||312.002|1687.128|2075.757|239.364|1836.393||231.002|-360.01||3.2227|12.034|22.8041|0.9632|1.1208|43.8|3.8418|0.0158|6.4152|1.8939|8.2321|2.8094|113.407|3.922|0.854|10.2224|1|6|2.0226|72.0259||85.448||0.16|85.4413||85.4413|12.1234|0.5495|0.0912|-0.055|30.6163|81.9626|34.834|700.719|0.075|165.79|80.21|39.919|15.287|14.07||8.87|3.387|2241.4963|217370|22.3464|8.29|9.62
russ2000_0212|SBGI|200512|223.022|9.655||304.355|1711.021|2062.67|224.688|1807.929||249.722|-344.391||3.251|10.1088|32.6579|0.9759|1.1518|27.5143|3.4997|0.0095|6.6654|2.3784|9.6092|2.8292|127.927|3.799|0.854|12.5006|1|9|2.0543|85.6523||85.461|2862|-0.02|85.4707||85.4707|10.9803|0.6123|-0.066|-0.105|51.0768|96.2172|39.176|692.067|0.1|178.784|84.885|40.636|17.71|-1.547||9.2|3.5505|2292.554|393983.3333|8.4459|7.96|7.19
russ2000_0212|SBGI|200603|200.053|7.753||295.798|1671.893|2028.443|189.028|1839.415||226.376|-366.539||3.0441|9.818|55.6242|0.9539|0.9216|20|2.8824|0.0023|7.1429|4.0161|9.4059|3.4296|120.248|4.677|0.856|12.6863|1|4|1.9827|83.4235||85.535||0.1|85.6775||85.6775|12.7968|0.6772|0.0671||52.8669|95.6656|34.922|691.674|0.1|163.467|108.745|39.952|13.637|7.055||8.15|3.1862|2138.4085|488393.3333|-2.7431|7.85|8.51
russ2000_0212|SBGI|200606|214.565|7.61||287.854|1717.045|2002.193|195.476|1806.717||254.993|-341.077||3.1709|25.3534|58.4068|0.9464|1.0292|21.6667|3.1548|0.0053|6.1378|4.2017|9.7914|3.7513|135.201|2.857|0.857|4.9816|1|4|0.2091|23.3499||85.734||0.13|85.7061||85.7061|35.3111|0.7306|0.1272||56.6477|36.0957|30.371|693.133|0.1|185.092|139.685|40.785|19.291|10.793||8.56|3.3871|2334.467|267066.6667|-5.0562|8.42|7.72
russ2000_0212|SBGI|200609|253.397|32.495||283.732|1699.266|2006.384|217.563|1788.821||267.071|-329.158||3.0422|27.0928|42.8339|0.9009|0.9799|21.8378|2.6693||6.0109|4.7229|7.3924|3.3295|124.848|2.543|0.857|4.4753|1|3|0.3132|17.804||99.149||0.25|85.7241||85.7241|42.1242|0.7232|0.2603||37.1871|30.7624|38.591|695.801|0.125|168.458||39.994|10.48|22.29||7.85|3.1545|2250.9707|262636.6667|-7.7626|9.02|9.95
russ2000_0212|SBGI|200612|311.118|67.408||269.725|1606.501|2005.268|284.928|1719.322||266.645|-328.406||3.3714|22.7789|24.6018|1.0276|1.395|23.6087|3.5026||5.3015|3.8955|3.9044|2.583|133.864|4.849|0.859|6.0305|2|6|-0.4351|40.5117||85.811|2786|0.13|85.901||85.901|0|0.7064|0.2012|-1.065|12.1595|40.5117|48.076|715.138|0.125|198.121||42.682|11.726|7.938||10.5|4.2684|2504.7189|385700|12.7726|11.77|14.29
russ2000_0212|SBGI|200703|216.121|15.45||270.538|1615.981|1921.516|191.174|1730.342||264.566|-344.326||3.8486|29.7064|20.0549|1.2254|1.8779|25.4918|4.8815||5.0924|2.9841|3.9292|3.8472|128.141|3.657|0.87|5.3645|1|10|-1.3469|34.4059||86.14||-0.0277|87.2||87.2|2.3878|0.7511|0.0948|-11.357|-1.495|35.2475|38.771|718.526|0.15|166.855|77.57|40.242|-2.834|-2.25||15.45|6.3414|2688.4148|787213.3333|99.359|16.33|15.32
russ2000_0212|SBGI|200706|221.467|9.181||263.721|1654.026|1925.081|197.384|1727.697||256.996|-355.1||3.6064|31.5443|19.0776|1.1868|1.758|30.1472|4.6671||5.284|3.5311|4.4137|6.1891|146.429|4.189|0.873|4.9257|2|10|-0.7769|28.8188||87.282||0.0252|87.2722||87.2722|8.0392|0.7884|0.1404|-2.339|-51.3473|31.3382|29.804|714.099|0.15|180.665|83.923|42.064|0.631|1.826||14.22|5.899|2600.433|647350|72.071|13.04|12.46
russ2000_0212|SBGI|200709|256.496|10.443||276.028|1643.194|1964.005|220.991|1743.014||254.296|-358.174||3.4287|34.493|20.4446|1.0795|1.547|32.5033|4.1871||5.3257|4.4607|4.5652|6.4806|141.028|4.648|0.873|4.1944|2|9|0.3156|22.2908||87.227||0.11|87.2839||87.2839|15.9461|0.6854|0.0937|0.317|27.3445|26.5197|17.091|722.34|0.15|176.699|72.141|39.207|13.904|9.577||12.04|5.0567|2420.3329|694513.3333|51.8564|12.04|10.35
russ2000_0212|SBGI|200712|238.616|20.98||284.551|1604.457|1968.814|225.246|1743.568||252.774|-360.324||2.956|47.2368|17.4923|0.9184|1.0672|38.0211|3.0548||5.3184|6.4607|7.5137|5.2909|144.134|3.732|0.873|2.6358|2|7|1.0434|-2.4084||87.213|2760|0.137|87.2839||87.2839|114.4251|0.733|0.1081|0|47.9154|16.6957|20.401|722.288|0.175|198.069|91.301|44.115|27.731|11.248||8.21|3.5173|2133.1216|702720|-17.156|9|9.23
russ2000_0212|SBGI|200803|207.585|12.594||343.776|1613.684|1987.105|210.181|1776.924||254.136|-361.254||2.9938|35.6439|17.1451|0.9539|1.1444|36.6462|3.2844||5.3913|6.572|10.626|14.9804|130.802|3.817|0.875|3.7409|2|3|0.1158|2.5133||94.054||0.19|87.4892|0|87.4892|89.3339|0.6822|0.1674|0|44.353|23.5635|39.195|742.09|0.2|186.657|87.55|41.332|25.549|16.544|-22.487|8.91|3.8996|2108.6377|538336.6667|-42.3794|8.79|8.97
russ2000_0212|SBGI|200806|195.176|10.911||360.744|1633.905|1994.625|213.46|1781.165||251.202|-365.368||2.7929|29.3993|15.8053|0.91|0.9557|16.9624|2.751|0.2827|5.5211|8.4586|8.3967|16.6626|131.86|4.889|0.877|4.313|2|3|0.3966|4.5876||87.621||0.15|87.6334|0|87.6334|83.3797|0.6688|0.1387|0|46.4582|27.6023|50.469|755.04|0.2|193.615|86.441|41.503|20.54|13.1|-21.753|7.6|3.4128|2062.0999|598683.3333|-46.0798|7.63|7.09
russ2000_0212|SBGI|200809|222.668|11.646||359.289|1207.255|2058.533|243.922|1814.611||230.179|-370.539||2.5744|26.1985|13.2206|0.7995|0.7384|8.1686|2.1879|0.2364|6.0663|11.563|17.3253|7.4003|122.424|4.687|0.85|4.316|2|3|1.0123|3.0324||86.315||0.14|81.114|-16.279|81.114|89.2903|0.5496|0.1134|16.279|48.9925|28.3143|52.585|756.532|0.2|178.191|75.025|39.786|17.596|11.693|-21.344|5.04|2.3414|1843.4847|912216.6667|-58.1395|3.23|3.16
russ2000_0212|SBGI|200812|203.125|16.47||336.964|956.61|1884.078|248.335|1626.772||-75.002|-678.182||2.1712|-6.5336|11.7801|0.8868|0.348|4.8136|1.0466|0.0379|-16.4402|26.0943|37.263|6.1723|109.775|96.183|0.81|-15.7171|2|3|1.5908|-171.4753||81.912|2500|-3.3022|80.8305|-13.557|80.8305|-27.0486|0.5084|0.3596|13.557|32.8108|-134.9682|-241.35|754.474|0.2|196.011|85.652|39.806|-433.569|-282.687|-21.307|3.1|1.5381|1642.6136|488206.6667|-67.1096|1.85|1.12
russ2000_0212|SBGI|200903|168.88|11.232||317.363|1030.275|1777.882|215.199|1562.683||-161.847|-763.837||1.9023|-4.0764|7.5197|0.8701|0.1042||||-8.2349|89.8876|118.0279|7.1497|94.806|87.903|0.795|-23.3801|2|1|1.6845|-415.8248||80.815||-1.06|79.5739|-1.454|79.5739|-19.4685|0.4927|0.0635|1.454|30.0486|-348.0622|-344.933|722.555|0|154.738|59.724|37.269|-105.839|-87.039|-18.374|1.03|0.5111|1415.0504|733353.3333|-90.7867|1.11|1.76
russ2000_0212|SBGI|200906|158.24|13.08||309.535|1030.392|1754.797|500.361|1254.436||-158.688|-761.054||2.0348|-4.1249|7.8384|0.9147|0.2189||||-8.3044|43.0108|68.2751|5.6938|95.984|79.192|0.796|-25.6206|3|1|2.3805|-2367.0379||79.566||0.04|79.5989|0|79.5989|-14.0996|0.218|0.0366|0|29.9847|-2074.5364|-355.338|687.212|0|158.272|63.054|38.01|9.053|2.695|-17.646|1.94|0.9626|1475.028|325923.3333|-76.3959|1.87|2.83
russ2000_0212|SBGI|200909|183.042|10.224||303.868|1025.669|1761.322|201.028|1560.294||-143.268|-746.116||2.3695|-4.5118|9.0258|0.9732|0.4411||||-9.0674|21.9178|33.7533|4.5368|96.489|108.887|0.798|-27.1938|3|2|2.4705|||86.155||0.19|79.7759|0|79.7759|-9.3468|0.5308|0.178|0|31.064||-351.176|669.148|0|160.127|71.269|34.593|19.168|15.855|-17.466|3.58|1.7763|1603.5508|673075.9|-44.1041|3.94|3.67
russ2000_0212|SBGI|200912|225.798|50.891||296.227|905.41|1799.943|202.701|1589.55||-211.95|-813.876||2.4366|-12.6975|9.5695|1.0836|0.5175||||-6.4464|0|-0.6931|5.2913|114.934|95.741|0.799|-11.2506|3|5|2.5164|||79.816|2400|-0.85|79.8293|0|79.8293|-11.8192|0.6816|0.2708|0|19.0731||-137.948|656.477|0|183.34|90.642|38.593|-92.842|-69.459|-26.535|4.03|1.9996|1613.6741|377560|32.8025|5.05|5.02
russ2000_0212|SBGI|201003|252.858|90.177||286.565|901.526|1764.321|204.78|1559.541||-196.969|-802.356||2.5445|-44.2071|21.1289|1.0801|0.6304||||-6.7934|0|1.0462|5.9763|110.712|79.839|0.803|-3.2754|3|10|-0.7829|||79.957||0.14|80.285||80.285|0|0.7962|0.1373||14.4327||-39.849|671.367|0|169.628|83.446|37.219|17.762|11.06|-28.763|5.08|2.5206|1729.3935|590203.3333|469.6629|6.88|6.64
russ2000_0212|SBGI|201006|228.359|65.266||281.433|898.498|1710.213|176.214|1533.999||-179.212|-785.083||2.7463|-72.0654|18.3097|1.1246|0.7446||||-7.239|0|1.5151|5.5274|120.156|67.05|0.803|-2.0623|4|10|0.4345|||86.985||0.21|80.3282||80.3282|0|0.9249|0.2072|0|9.071||-25.524|698.646|0|185.551|94.495|37.804|27.194|17.02|-28.132|5.83|2.8927|1806.3979|470576.6667|256.9892|6.04|5.98
russ2000_0212|SBGI|201009|227.331|46.618||278.018|898.038|1692.137|189.555|1502.582||-164.548|-770.807||2.6417|-71.9895|18.0137|1.1571|0.845||||-7.5745|0|2.5329|5.741|114.66|86.149|0.803|-2.1481|4|10|0.3942|||80.627||0.18|80.3474||80.3474|0|0.8238|0.2108|0|2.6789||-27.166|724.971|0|186.452|94.561|38.466|19.367|14.213|-31.349|7.02|3.4831|1807.2082|388143.5667|110.0592|7.99|7.75
russ2000_0212|SBGI|201012|204.281|27.032||272.231|892.044|1643.006|167.896|1475.11||-165.423|-771.953||2.6124|24.3715|16.3716|1.2489|0.9217|8.8913|||-7.3271|0|7.9038|2.9498|121.371|74.551|0.804|6.7565|5|10|0.6525|||92.984|2350|0.39|80.3679||80.3679|44.9454|0.8538|0.4699|0|34.7224||75.625|767.186|0|225.555|171.294|40.402|50.626|33.332|-27.346|8.18|4.278|1876.1912|330190.5|102.9777|8.77|12.94
russ2000_0212|SBGI|201103|321.37|123.367||270.786|861.157|1715.769|261.002|1454.767||-152.729|-766.265||2.8905|26.9824|15.2329|1.3723|1.3032|13.1739|||-8.2291|0.9812|7.3214|4.1557|113.363|59.38|0.809|7.2184|4|10|1.5237|||80.69||0.19|80.8993||80.8993|54.8337|0.907|0.1838|-1.737|34.154||79.399|777.045|0.12|179.487|89.686|39.226|23.484|14.834|-29.167|12.54|6.6222|2177.3118|673416.8|153.5565|11.49|9.62
russ2000_0212|SBGI|201106|246.584|50.531||277.581|856.603|1632.605|177.567|1455.038||-143.152|-757.319||2.5331|25.0326|12.5398|1.3578|1.1747|10.3196|||-8.2921|2.1858|9.2987|4.0933|118.672|49.235|0.809|7.4695|5|9|1.325|||81.028||0.23|80.9324||80.9324|65.8134|0.9529|0.2521|-0.107|34.727||80.755|778.081|0.12|186.587|94.823|37.265|31.135|18.376|-24.934|10.98|5.8727|1995.6782|658874.1333|50.753|9.91|7.81
russ2000_0212|SBGI|201109|245.645|61.367||276.67|904.212|1689.208|199.899|1489.309||-133.192|-747.793||2.2104|20.0798|13.0218|1.1065|0.8285|7.7879|||-9.0364|4.898|13.9375|4.7625|114.85|79.349|0.809|7.9976|4|9|2.467|||81.068||0.24|80.9395||80.9395|73.2939|0.8815|0.2377|0.114|36.1424||85.983|772.497|0.12|180.868|89.363|37.13|30.316|19.441|-24.463|7.17|3.8918|1768.4047|689716.2|9.3617|9.58|10.34
russ2000_0212|SBGI|201112|209.717|12.967||226.004|882.46|1682.779|195.582|1487.197||-121.175|-734.511||2.6616|27.9704|14.5316|1.3492|1.2084|10.5333||13.7065|-9.9528|4.2254|4.9193|3.1145|172.298|72.697|0.809|7.029|5|10|3|||79.338|3130|0.28|80.9559||80.9559|50.6029|0.9472|0.3199|-0.064|36.899||76.004|760.106|0.12|213.164|102.913|38.627|36.437|23.353|-27.564|11.33|6.2291|2045.409|430252.3667|33.7364|12.28|11.42
russ2000_0212|SBGI|201203|222.264|26.802||314.434|1066.614|1858.456|218.403|1640.053||-97.818|-714.74||2.7654|25.0204|18.998|1.2696|1.2054|12.3191||12.3623|-14.2198|4.2781|0.884|3.8468|137.077|74.67|0.811|8.0008|4|5|2.0404|||81.127||0.36|81.1737||81.1737|42.6723|0.7504|0.3636|-0.279|31.3557||90.311|804.455|0.12|223.836|105.418|45.496|33.919|29.141|-27.387|11.06|6.1432|2140.6541|430174.6|-4.4554|10.28|8.14
russ2000_0212|SBGI|201206|230.368|31.078||372.049|1386.603|2226.523|231.778|1994.745||-76.587|-694.296||2.5354|24.106|-25.0473|1.1311|0.8776|7.5405||0.5572|-22.5669|5.5556|-7.5182|3.7892|160.785|67.834|0.812|8.2183|5|6|2.4173|||81.294||0.37|81.2144||81.2144|37.822|0.8278|0.37|0|31.5558||102.134|871.422|0.12|253.554|121.739|49.747|48.432|30.199|-29.32|9.06|5.1051|2054.3113|522026.5|-14.939|10.2|11.56
russ2000_0212|SBGI|201209|289.158|44.625||365.685|1373.38|2297.92|303.238|1994.682||-61.749|-680.092||3.0517|24.0134|-5.758|1.1588|1.1245|9.496||0.4006|-27.9646|4.1667|-7.3042|3.9225|152.031|104.434|0.812|7.9806|5|10|2.5792|||81.379||0.32|81.2407||81.2407|37.5256|0.6485|0.33|-0.048|33.6272||109.269|951.043|0.15|260.489|130.447|51.89|45.57|26.576|-35.294|11.21|6.3981|2671.8495|410645.9667|55.7743|12.6|11.03
russ2000_0212|SBGI|201212|304.448|22.865||383.294|1782.56|2829.75|307.6|2522.15||-116.95|-713.697||2.8771|22.7627|-5.9925|1.2064|1.0711|8.7293||0.0792|-19.4389|4.3131|-8.6597|5.0281|240.477|108.04|0.812|9.1742|5|8|1.5822|||81.439|4000|0.73|81.2659||81.2659|85.6124|0.8561|0.7199|-0.064|31.9544||144.632|1062.741|0.15|324.862|176.763|57.728|84.419|58.716|-36.552|12.62|7.9986|2635.0261|581227.1667|9.5283|13.78|14.08
russ2000_0212|SBGI|201303|292.932|25.825||431.542|1777.998|2831.815|311.164|2520.651||-104.728|-708.748||3.4857|29.5583|-4.117|1.4301|1.3588|11.0787||0.1204|-21.6834|3.2004|-5.1054|4.958|237.373|84.556|0.817|7.3803|5|10|3.198|||82.064||0.21|81.7253|0|81.7253|95.471|0.8458|0.2|-2.287|35.2857||132.006|1121.523|0.15|282.618|126.844|63.188|25.364|16.515|-37.697|20.29|12.9976|3877.6101|1022030.2333|70.2936|26.8|27.03
russ2000_0212|SBGI|201306|806.921|550.812||454.814|1848.163|2957.385|226.288|2731.097||378.719|-705.846||4.097|40.2841|-6.1519|1.4467|2.1732|17.9141|7.9323|0.3726|6.467|2.0318|-18.4226|3.8985|240.179|65.432|0.997|5.7075|5|10|1.6578|-308.741||93.604||0.19|99.8047|0|99.8047|109.6194|3.4955|0.2531|-482.647|35.5484|3209.5696|114.763|1182.123|0.15|314.154|149.024|64.744|22.61|12.956|-45.465|29.37|18.9178|4643.2338|1637846.9667|248.865|28.21|23.92
russ2000_0212|SBGI|201309|587.582|228.994||513.382|2215.526|3201.435|340.711|2860.724||408.521|-684.47||4.1117|43.1067|-10.7293|1.551|2.1011|21.8759|8.0683|1.3194|6.0582|2.0394|-14.069|5.7791|332.637|115.998|1.002|5.5401|4|10|2.5328|-4.3449||100.239||0.36|100.1627|0|100.1627|103.3634|1.6484|0.3|-0.062|29.0618|129.1819|118.738|1260.278|0.15|338.644|155.072|82.224|35.04|30.551|-39.867|33.52|21.7218|5072.0663|1613831.2|167.2283|32.05|32.82
russ2000_0212|SBGI|201312|697.871|280.104||529.034|2608.866|3741.768|343.381|3398.387||396.37|-696.996||4.5352|86.3299|-6.6081|1.5292|2.4744|22.8725|8.5113|1.9364|7.6546|1.7417|-18.8382|5.4873|383.298|107.426|1.001|2.7184|5|10|1.8954|8.681||100.733|6400|0.02|100.1739||100.1739|77.2677|1.932|0.3138|12.083|39.0956|38.1877|64.259|1363.131|0.15|427.715|199.33|92.702|22.494|4.237|-39.908|35.73|23.2625|5667.5611|1105093.9667|193.5401|31.42|29.62
russ2000_0212|SBGI|201403|785.755|317.811||574.091|2511.963|3767.746|397.881|3369.865||332.794|-684.534||3.8506|64.0577|-6.0157|1.3034|1.8667|33.8718|6.6411||9.0974|2.1858|-18.3093|9.6958|338.941|97.007|0.973|2.8427|4|10|1.6138|8.5763||99.502||0.27|97.3703|-82.371|97.3703|71.0459|1.6506|0.27|82.371|38.5089|29.6205|75.401|1493.161|0.15|412.648|178.76|97.76|42.477|27.657|-39.538|27.09|17.7282|5347.6903|2356182.9667|33.9757|26.73|29.58
russ2000_0212|SBGI|201406|763.005|395.546||636.112|2544.464|3811.789|336.684|3475.105||362.778|-657.787||3.7284|57.0492|-6.952|1.4615|2.2191|35.3214|9.3316||8.5865|1.7266|-0.5201|17.8582|335.581|79.743|0.974|3.3436|5|6|2.1172|12.7872||97.864||0.42|97.419|0|97.419|55.1429|2.1716|0.42|0|36.8216|28.5066|104.046|1634.143|0.15|455.136|203.037|99.998|64.675|41.601|-40.121|34.75|22.8551|5609.0317|1702565.2|1.6096|32.31|29.051
russ2000_0212|SBGI|201409|573.276|99.35||712.677|3598.006|4939.813|463.027|4476.786||374.735|-625.484||3.4542|51.9108|-7.8108|1.1682|1.6536|24.4579|7.0404||10.1082|2.3464|-3.5607|17.8339|435.046|147.116|0.965|3.4376|4|7|1.3372|15.7279||97.896||0.49|96.445|-26.067|96.445|50.4889|1.1541|0.49|26.067|34.2453|31.7665|122.263|1790.455|0.165|494.956|216.568|114.294|56.292|48.768|-47.95|26.09|17.2589|5277.0192|1284815.6667|-17.4968|29.05|29.16
russ2000_0212|SBGI|201412|526.165|17.682||639.024|3917.891|5046.829|487.317|4517.668||427.882|-545.82||3.5176|30.4304|-4.8426|1.194|1.5451|22.35|7.1173|0.0688|9.1818|2.2564|-3.4086|16.1025|475.015|104.922|0.955|5.667|5|4|1.7693|39.8974||96.034|7700|0.98|95.5073|-24.719|95.5073|28.7843|1.011|0.98|24.719|31.1736|56.0233|215.115|1976.558|0.165|613.818|299.145|127.967|149.103|97.089|-47.253|27.36|18.1992|6230.2788|857496|-21.3028|24.74|27.46
russ2000_0212|SBGI|201503|533.777|57.843||742.397|3904.2|5005.039|431.179|4573.86||437.244|-537.253||3.2995|32.5952|19.4087|1.2599|1.5495|14.4028|6.9444|0.0815|8.9447|2.0713|-1.8439|14.124|435.101|117.409|0.954|5.3383|4|5|1.7015|38.0486||95.771||0.25|95.4203|-7.803|95.4203|29.6662|1.1432|0.2499|7.803|31.8113|54.0972|212.294|2068.685|0.165|504.775|204.965|117.903|41.263|24.836|-46.648|31.41|21.0147|6857.0205|1475584.4333|17.7517|30.64|30.04
russ2000_0212|SBGI|201506|543.799|64.579||741.854|3875.136|4934.722|396.881|4537.841||469.059|-507.215||3.1771|30.2386|20.7821|1.2018|1.2968|13.5093|6.027|0.0834|8.2925|2.3904|-1.9077|10.6193|429.108|98.846|0.954|5.1959|5|6|1.3823|36.3402||96.05||0.48|95.4635|0|95.4635|29.5915|1.2439|0.4798|0|31.3849|51.6135|217.092|2167.716|0.165|554.167|235.532|116.955|69.733|46.399|-47.664|27.91|18.7742|6587.7462|866016.3|-2.5615|29.02|26.78
russ2000_0212|SBGI|201509|672.249|119.389||746.662|3848.295|5029.186|491.92|4537.266||476.779|-479.6||2.8712|29.4281|18.8309|1.121|1.1979|11.5636|5.4663|0.1156|8.161|2.4581|-1.6336|15.674|507.708|140.315|0.947|4.8695|4|6|1.6138|33.3724||95.692||0.45|94.6913|-21.02|94.6913|30.1218|1.2748|0.4477|21.02|31.7929|47.7579|212.358|2221.164|0.165|548.404|225.814|121.405|51.244|44.034|-48.566|25.32|17.1416|6231.6745|1209963.8333|-3.3435|30.01|35.1
russ2000_0212|SBGI|201512|701.763|149.972||626.031|3815.128|4932.637|535.003|4397.634||525.81|-437.029||3.0345|39.4141|4.9848|1.2445|1.3979|14.912|6.415|0.1869|7.3303|2.044|2.5321|11.6786|516.897|108.26|0.947|3.9617|5|9|1.8446|23.278||95.401|8000|0.61|94.7208|0|94.7208|36.5739|1.2465|0.6152|0|24.6774|36.701|176.099|2219.136|0.165|611.79|265.113|139.711|71.553|60.83|-48.569|32.54|22.1319|6797.055|839271.3|18.9|33|30.87
russ2000_0212|SBGI|201603|682.532|141.524||723.762|4110.455|5227.3|537.706|4689.594||547.048|-426.731||3.0116|40.4926|21.4541|1.2075|1.345|17.6704|5.6334||7.654|2.1167|0.8104|10.3111|479.764|94.81|0.95|3.884|4|9|1.224|22.1278||95.614||0.25|95.0005||95.0005|36.5809|1.1554|0.2315|0|23.2036|34.8913|176.892|2293.25|0.165|578.889|221.13|136.35|37.809|25.629|-49.415|30.75|21.0239|6683.0775|1186831.2667|1.6715|32.07|31.63
russ2000_0212|SBGI|201606|678.019|103.727||727.806|4150.893|5236.783|531.74|4705.043||570.512|-394.418||2.9839|39.2772|20.7692|1.1894|1.2084|16.6034|5.0308||7.3246|2.3308|1.5078|7.1618|526.243|72.058|0.946|3.896|5|8|1.1724|21.4282||95.934||0.52|94.6633|-11.247|94.6633|36.5971|1.1847|0.5199|11.247|23.85|33.7968|181.093|2405.617|0.18|666.534|273.039|142.767|77.205|50.6|-53.916|29.86|20.5341|6842.7533|726940.8333|2.8018|27.82|28.48
russ2000_0212|SBGI|201609|790.09|104.545||713.088|4126.029|5379.522|599.745|4779.777||516.516|-360.459||2.7835|36.7665|19.7995|1.1445|1.0335|15.3279|4.3016||8.1436|2.6549|3.8214|8.0074|639.124|131.553|0.914|4.0013|5|6|0.8242|22.2455||94.766||0.54|91.475|-89.917|91.475|35.7583|1.24|0.6805|89.917|28.802|34.6278|189.092|2551.048|0.18|693.835|297.152|145.724|79.019|52.033|-53.488|28.88|19.9859|6696.0671|1128832.2|10.9573|25.1|32.55
russ2000_0212|SBGI|201612|905.088|259.984||627.489|4091.455|5405.232|636.473|4768.759||587.983|-255.804||2.7775|28.2223|21.347|1.161|1.2756|17.3177|5.9836|0.2597|7.1496|2.0674|4.5636|6.7675|603.055|133.193|0.903|5.2781|6|4|1.0294|32.642||91.337|8400|1.32|90.2289|-35.119|90.2289|26.8686|1.356|1.3196|35.119|32.7518|44.6348|250.762|2736.949|0.18|797.691|384.733|150.304|178.857|122.5|-54.324|33.35|23.2106|7085.5088|1038731.6667|5.0221|33.75|39.9
russ2000_0212|SBGI|201703|1440.81|818.9||712.467|3912.521|5220.424|467.468|4752.956||1129.153|-214.859||3.0497|26.5538|15.4661|1.17|1.3506|15.1521|6.8239|0.3172|3.6169|1.8391|-7.7887|3.1451|570.727|143.466|1.026|5.7837|5|7|4.0033|31.6112||93.692||0.61|102.6052||102.6052|23.8864|2.9658|0.2402|-487.883|31.892|41.5317|295.836|2784.996|0.18|626.936|249.579|145.297|99.282|70.703|-57.318|40.5|28.3133|7997.924|1861774|30.2288|39.45|32.4
russ2000_0212|SBGI|201706|1422.442|798.047||705.483|3888.674|5164.564|537.488|4627.076||1158.176|-188.701||2.4821|24.184|14.4781|1.052|1.1114|11.0535|2.9953|0.1644|3.5125|2.1851|-7.8493|10.0816|577.223|65.102|1.027|5.572|6|5|4.0853|25.959||103.665||0.43|102.6645||102.6645|24.808|2.555|0.4291|0|31.9576|34.5237|291.271|2770.696|0.18|652.234|270.796|152.097|70.915|46.035|-50.959|32.9|23.1242|6625.2767|1903833.5333|8.5742|36.05|30.25
russ2000_0212|SBGI|201709|1589.431|914.995||724.125|4124.309|5578.77|911.223|4667.547||1141.995|-176.37||2.3792|26.3608|13.5902|0.9988|0.9913|10.3448|2.5405|0.169|3.5514|2.5131|-9.959|12.8206|625.959|132.392|1.017|5.0691|5|5|6.8258|20.3019||103.055||0.2973|101.7032|-30.287|101.7032|27.3466|1.3478|0.2998|30.287|31.8339|27.9434|271.804|2721.393|0.18|644.532|262.849|159.436|49.684|32.566|-51.743|32.05|22.6646|6317.839|1595639.8|6.9519|31.7|34.05
russ2000_0212|SBGI|201712|1714.747|994.436||651.242|4085.074|5345.705|726.349|4523.755||1568.738|248.845||2.8104|12.472|15.3208|1.0589|1.382|14.4508|3.4211|0.3746|2.5808|1.875|-9.1722|13.0374|666.001|211.912|1.018|11.1271|5|5|5.4463|45.202||102.637|8900|4.3223|101.7418|0.287|101.7418|12.3264|1.8549|3.0078||-14.4508|51.5571|594.104|2636.214|0.18|712.512|322.2|189.96|299.12|444.8|-51.98|37.85|26.9072|7013.8201|1290226.7|15.4887|37.1|33.8
russ2000_0212|SBGI|201803|1714.691|1036.79||654.432|3908.162|5091.868|591.681|4500.187||1607.707|275.676||2.4777|11.3571|18.7678|0.9577|1.2039|5.5304|2.0518|0.0483|2.5067|2.2857|4.322|13.1001|609.117|79.945|1.022|10.5141|5|3|1.4423|36.997||102.917||0.42|102.1803|0|102.1803|13.0152|2.3988|0.2703|0|-26.6037|42.5327|567.395|2674.63|0.18|665.352|257.7|171.495|28.366|43.994|-69.742|31.3|22.3705|6218.0854|1213692.4667|-21.4555|28.35|27.4
russ2000_0212|SBGI|201806|1678.759|1014.718||666.636|3864.99|4996.125|568.017|4428.108||1621.167|285.316||2.4709|11.2687|17.489|0.9337|1.2812|6.1248|2.1143|0.0733|2.4108|2.1654|4.2181|11.4232|585.827|68.363|1.023|10.0853|6|3|1.397|33.2687||102.986||0.27|102.2477|0|102.2477|13.3959|2.8178|0.2364|0|-36.5552|38.4147|550.669|2752.539|0.18|730.143|307.32|180.479|26.012|29.309|-92.271|32.15|23.1267|6381.7602|1440481.1|1.3616|25.8|28.95
russ2000_0212|SBGI|201809|1790.735|1022.974||674.44|3953.964|5041.86|600.604|4441.256||1623.533|330.78||2.0752|9.8408|12.8895|0.8593|1.0523|5.2546|1.7761|0.0638|2.4036|2.5577|5.2999|3.6569|696.87|128.435|1.007|10.587|5|4|0.6061|33.4339||102.789||0.6214|100.6491|-46|100.6491|12.6064|2.8635|0.5419|45.904|-40.3136|38.2567|583.103|2874.267|0.18|766.26|335.885|188.903|62|65|-76|28.35|20.5221|5711.49|1201099.1|-7|28.64|31.45
russ2000_0212|SBGI|201812|1784|1060.33||648|3909|5068.802|573|4399||1639|518||1.7302|15.4909|12.7534|0.8042|0.9523|4.5956|1.5949|0.0423|2.3751|2.7799|12.9873|3.8586|663|215|1|6.1673|6|5|0.746|16.5732||98.178|9000|2.0994|94.5684|-175|94.5684|21.6904|3.007|2.0777|174.985|-11.9352|21.1636|345.997|3055.08|0.2|893.325|459.681|200.112|193|207.694|-54|26.34|19.1913|5359.6414|1361062.7333|-31.5984|30.81|36.1
russ2000_0212|SBGI|201903|1683.002|975.347||881.009|3866.287|5115.055|539.58|4575.475||1559.401|520.936||2.0561|19.9938|11.6703|0.9645|1.2407|11.2818|2.0864||2.6291|2.0397|12.1442|4.3578|623.318|98.321|0.917|5.8235|6|8|1.3131|15.3049||93.218||0.2325|91.7695|-105|91.7695|22.9996|2.9628|0.1596|104.985|-5.2739|19.8763|324.774|3111.831|0.2|722.103|273.338|187.649|28|22.771|-54|38.48|28.1896|6324.8994|1087722.6667|22.9393|45.79|53.68
russ2000_0212|SBGI|201906|1635.63|929.038||891.895|3822.749|5024.667|526.224|4498.443||1569.115|544.824||2.4921|23.2216|14.6364|1.1835|1.7191|16.7685|3.1559||2.5523|1.4479|9.4427|4.0727|620.018|53.775|0.92|6.1411|7|10|0.712|16.2748||93.163||0.454|92.0598|-20|92.0598|21.918|2.9437|0.3084|20.049|-3.0395|20.8432|338.848|3152.407|0.2|770.719|308.421|216.41|46|43.383|-54|53.63|39.4329|8021.9827|1390698.6667|67.3375|50.25|44.57
russ2000_0212|SBGI|201909|2903|1399||962|13310|14742|1093|15011||1495|467||2.1807|72.2855|13.3353|0.8538|1.3954|12.2707|2.6657||8.5043|1.7613|-33.9759|5.6024|1267|107|1|2.9298|5|10|0.9482|7.9888||93.435||-0.6516|92.0908|0|92.0908|40|2.4392|-0.9235|-985.034|-82.9268|13.3147|224.848|3511.147|0.2|1125|381|237|-144|-49|-129|42.74|31.5676|16792.9608|810131.3667|49.8566|39.84|34.83
russ2000_0212|SBGI|201912|2913|1333||962|12851|14724|1134|14542||1502|492||4.0656|305.3093|22.2429|0.8261|0.9025|15.7804|2.0735||8.4507|2.3774|-48.7759|5.6584|1293|203|1|0.5283|5|7|0.1247|-3.7993||92.927|11800|0.4735|91.5578|-317|91.5578|225.5319|2.3157|0.2736|317|-1055.5556|3.0266|105.154|4239.822|0.2|1622|534|70|79|88|-185|33.34|24.764|15949.5389|1102978|26.5214|29.92|23.21
russ2000_0212|SBGI|202003|3069|1342||1012|12688|15182|840|14864||1459|596||2.9835|91.1684|16.9285|0.7772|0.3145|34.2054|0.8624||9.2934|5.571|-119.7171|11.9147|1237|69|1|1.3717|4|3|1.1638|2.7688||91.226||1.3575|83.0802|-374|83.0802|71.6216|3.0702|1.0779|374|-93.3333|9.7567|233.383|5126.719|0.2|1609|554|49|139|151|-180|16.08|12.0465|14271.9296|3204834.0333|-54.6663|17.65|18.69
russ2000_0212|SBGI|202006|2592|622||1029|12543|14448|903|14055||1609|832||2.6481|37.4865|22.678|0.8003|0.3304|11.9444|1.0088|0.1799|7.8626|4.3549|-94.3479|9.2245|1095|49|1|2.8524|5|2|1.6278|14.9985|97.2626|80.737||3.1212|78.07|-85|78.07|36.0335|1.9014|2.7994|85|-15.212|23.4474|463|5639|0.2|1283|682|32|327|273|-165|18.46|13.98|14499.1919|1874965.9|-63.9038|20.6|20.81
russ2000_0212|SBGI|202009||632||||13966|||||||2.3894||16.1143||0.3477|4.6668|1.0173|0.196|-7.3138|3.6347||8.5663||||||2|1.6383|||||-43.5236|73.8985||||||431|||-2855|6053||1539|251|30||-3367||19.23|14.6986|14233.5778|817989.8333|-51.9971|18.58|27.26
russ2000_0212|SBGI|202012||1259||||15043|||||||||||0.4515||||-10.0338|2.4814||||||||||||||6.266|73.9804|||||||||-2429|5943||1512|870|37||514||31.85|24.5197|14410.7733|1131243.0667||31.51|30.93
russ2000_0212|SBGI|202103||941||||14130|||||||||||0.4562||||-9.9797|2.3655||||||||||||||-0.1613|75.336|||||||||-2554|5845||1511|295|61||26||29.26|22.6464|14009.9522|907547.0333||32.47|33.69
russ2000_0212|SBGI|202106||964||||14142|||||||||||0.4296||||-7.8522|2.425||||||||||||||-4.4072|75.392|||||||||-3155|6174||1612|84|36||-328||33.22|25.8618|14586.857|420893.6667||28.29|30.01
russ2000_0212|SBGI|202109||1058||||14211|||||||||||0.3459|16.2537|||-7.8996|2.8011||||||||||||||0.2516|75.4857|||||||||229|6170||1535|332|35||17||31.68|24.8277|14482.2814|375253.3667||26.13|23.33
russ2000_0212|SBGI|202112||816||||14652|||||||||||0.3154|13.0573|||-7.1073|3.0805||||||||||||||-1.1867|73.0894||||||61|||-326|6134||1476|391|38||-41||26.43|20.8919|13971.2895|1190699.1||27.48|30
russ2000_0212|SBGI|202203||521||||5775|||||||||||0.3412|0.9187|2.6266||5.9908|3.0488||||||||||||||35.8429|71.7099||||||68|||2264|5911||1288|371|47||2616||28.02|22.3391|14032.6768|901446.7333||22.24|24.23
russ2000_0212|SBGI|202206|||||||||||||||||0.2654|0.6524|1.8392|||4.2735||||||||||||||-0.1552|70.2456||||||36|||2586|5136||837|336|38||-6||20.4|16.4329|5572.5755|778345.3333||21.84|22.09
russ2000_0212|SBGI|202209||607||||5775|||||||||||0.3134|0.5136|1.7898||6.3003|4.332||||||||||||||0.3004|69.849||||||10|||2598|4444||843|346|||29||18.09|14.7351|1246.8511|634112.2667||17.81|18.56
russ2000_0212|SBGI|202212||884||||6121|||||||||||0.2461|0.4402|1.5109||5.9385|6.5833||||||||||||||0.7893|69.6229||||||6|||2701|3928||960|478|45||62||15.51|12.807|5031.6673|566177.8||20.63|16.27
russ2000_0212|SBGI|202303||623||||5605|||||||||||0.2549|4.79|1.3137||4.9742|7.0572||||||||||||||2.648|68.1356||||||243|||278|3413||773|276|58||193||17.16|14.3948|4914.2069|865609.6333||19.89|15.38
russ2000_0212|SBGI|202306||728||||5560|||||||||||0.2869|3.4752|0.8818||6.2507|7.1582||||||||||||||-1.3904|63.0499||||||100|||197|3344||768|254|62||-87||13.82|11.7873|4529.8356|880458.2||13.91|12.62
russ2000_0212|SBGI|202309||643||||5499|||||||||||0.2363|4.78|1.0137||6.7198|8.6505||||||||||||||-0.7264|63.4243|||||||||123|3268||767|268|45||-45||11.22|9.7575|4310.6206|741242.5333||10.87|12.61
russ2000_0212|SBGI|202312||662||||6387|||||||||||0.2654|9.8826|1.2831||15.2561|7.6923||||||||||||||-5.3696|63.5127|||||||||-279|3134||826|325|529||-340||13.03|11.5497|4464.8655|423924.7333||15.7|14.85
russ2000_0212|SBGI|202403||655||||5769|||||||||||0.2419||2.8476||12.97|8.5985||||||||||||||0.3571|66.0804|||||||||-447|3159||798|296|58||25||13.47|12.1683|4490.103|509592.3333||12.3|14.2
russ2000_0212|SBGI|202406||378||||5411|||||||||||0.2392||2.353||12.6706|8.4459||||||||||||||0.2568|66.2808|||||||||-341|3220||829|310|50||19||13.33|12.2576|4383.5452|420623.4||15.38|13.92
russ2000_0212|SBGI|202409||536||||5436|||||||||||0.2792||2.7267||10.3325|7.1582||||||||||||||1.413|66.3591|||||||||-200|3370||917|408|41||96||15.3|14.3235|4792.0813|415525.3||17.27|18.32
russ2000_0212|SBGI|202412||697||||5927|||||||||||0.3076|3.4755|2.5464||7.3431|6.2854||||||||||||||2.617|66.4172|||||||||319|3548||1004|496|36||179||16.14|15.3189|4742.7517|243798.8||14.65|14.52
russ2000_0212|SBGI|202503||631||||5411|||||||||||0.2979|3.594|1.9074||9.9518|6.2539||||||||||||||-2.3115|69.5313|||||||||140|3526||776|266|52||-154||15.93|15.3867|4629.0214|418319.4667||14.4|14.03
russ2000_0212|SBGI|202506||616||||5377|||||||||||0.2596|6.556|2.1845||11.7756|7.3046||||||||||||||-0.9197|69.6666|||||||||59|3481||784|275|45||-62||13.82|13.5838|4592.4338|511557.3667||14.46|14.47
russ2000_0212|SBGI|202509||526||||5291|||||||||||0.31|18.6655|3.0303||12.2277|6.6225||||||||||||||-0.0144|69.6359|||||||||-36|3337||773|265|40||1||15.1|15.1|4697.5021|476432.4||13.66|15.76
russ2000_0212|SBGI|202512|||||||||||||||||0.3354||3.2814|||6.12|||||||||||||||||||||||||||||||||16.34|16.34|4771.3901|529869.7|||