russ2000_0797|SAFT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0797|SAFT|1|Safety Insurance Group Inc Total Current Assets (Quarterly) (USD)|Safety Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|Safety Insurance Group Inc Inventories (Quarterly) (USD)|Safety Insurance Group Inc Net PP&E (Quarterly) (USD)|Safety Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|Safety Insurance Group Inc Total Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Deposits (Quarterly) (USD)|Safety Insurance Group Inc Book Value (Quarterly) (USD)|Safety Insurance Group Inc Retained Earnings (Quarterly) (USD)|Safety Insurance Group Inc Treasury Stock (Quarterly) (USD)|Safety Insurance Group Inc EV to Revenues|Safety Insurance Group Inc EV to Earnings|Safety Insurance Group Inc EV to Free Cash Flow|Safety Insurance Group Inc EV to Assets (Quarterly)|Safety Insurance Group Inc PS Ratio|Safety Insurance Group Inc PE Ratio|Safety Insurance Group Inc Price to Book Value|Safety Insurance Group Inc PEG Ratio|Safety Insurance Group Inc Debt to Equity Ratio|Safety Insurance Group Inc Dividend Yield|Safety Insurance Group Inc Shareholder Yield (TTM)|Safety Insurance Group Inc Percent of Shares Outstanding Short|Safety Insurance Group Inc Total Receivables (Quarterly) (USD)|Safety Insurance Group Inc Total Payables (Quarterly) (USD)|Safety Insurance Group Inc Total Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Return on Invested Capital|Safety Insurance Group Inc Quality Ratio Score|Safety Insurance Group Inc Momentum Score|Safety Insurance Group Inc Beta (1Y)|Safety Insurance Group Inc Sustainable Growth Rate (TTM)|Safety Insurance Group Inc Institutional Investor Ownership Percentage|Safety Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|Safety Insurance Group Inc Total Employees (Annual)|Safety Insurance Group Inc EPS Diluted (Quarterly) (USD)|Safety Insurance Group Inc Shares Outstanding|Safety Insurance Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Ordinary Shares Number (Quarterly)|Safety Insurance Group Inc Payout Ratio|Safety Insurance Group Inc Quick Ratio (Quarterly)|Safety Insurance Group Inc Normalized Diluted EPS (Quarterly) (USD)|Safety Insurance Group Inc Stock Buybacks (Quarterly) (USD)|Safety Insurance Group Inc Effective Tax Rate (TTM)|Safety Insurance Group Inc Return on Equity|Safety Insurance Group Inc Net Income (TTM) (USD)|Safety Insurance Group Inc Revenue (TTM) (USD)|Safety Insurance Group Inc Dividend Per Share (Quarterly) (USD)|Safety Insurance Group Inc Revenue (Quarterly) (USD)|Safety Insurance Group Inc Gross Profit (Quarterly) (USD)|Safety Insurance Group Inc SG&A Expense (Quarterly) (USD)|Safety Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|Safety Insurance Group Inc Net Income (Quarterly) (USD)|Safety Insurance Group Inc Net Interest Income (Quarterly) (USD)|Safety Insurance Group Inc Price (USD)|Safety Insurance Group Inc Total Return Price (USD)|Safety Insurance Group Inc Enterprise Value (USD)|Safety Insurance Group Inc 30-Day Average Daily Volume|Safety Insurance Group Inc 1 Year Price Returns (Daily)||
russ2000_0797|SAFT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0797|SAFT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0797|SAFT|5|92.6142857143|92.6142857143|0|91.2941176471|0|95.1549295775|92.6142857143|92.6142857143|0|95.1549295775|92.6142857143|93.0188679245|14.0215517241|91.3|7.0102739726|91.3|13.9913978495|13.9913978495|13.985042735|7.01463414634|93.8333333333|7.00921658986|91.3076923077|17.5783783784|92.6142857143|92.6142857143|92.6142857143|91.3|0|31.0558375635|30.4405940594|91.3|0|93.8082191781|365.235294118|93.8082191781|41.9545454545|91.3090909091|95.1549295775|91.3|91.3098591549|93.8082191781|91.3188405797|91.303030303|91.3|91.3|91.3|91.3188405797|93.8082191781|0|0|93.8082191781|93.8082191781|93.8082191781|13.985042735|13.985042735|14.0149892934|14.0064655172|14.0090702948||
russ2000_0797|SAFT|6|70|70|0|34|0|71|70|70|0|71|70|53|464|70|876|70|465|465|468|820|72|868|65|370|70|70|70|70|0|197|202|70|0|73|17|73|154|55|71|70|71|73|69|66|70|70|70|69|73|0|0|73|73|73|468|468|467|464|441||
russ2000_0797|SAFT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0797|SAFT|200109||||||||||||||||||||||||||||||||||0.9108||3.58||||||3.58|||||||120.945|||3.354|3.263|-0.147|||||||
russ2000_0797|SAFT|200112||||||727.512||||108.982|||||||||||0|||||||||||||5.81||17.905|||12.4776|||17.905|||||||-255.139|||-17.115|104.028|-1.289|||||||
russ2000_0797|SAFT|200209|304.931|29.342||||814.101|29.222|737.14||136.363|119.822||||||||1.1804||0.7077||||244.322|29.222|0.058|||||||5.81||0.58|12.4776||12.4776||9.365|0.58|||||||133.811|||4.751|3.72|-1.924|12.5|5.1279|228.119||||
russ2000_0797|SAFT|200212||||||733.344||||245.252|||1.633|1.9758||0.2242|0.5858|0.6529|1.5555||0|||1.5476||||56.7525||||67.9156||9.3674|513|-0.04|15.26||15.26|0||-0.04|||67.9156|111.064|134.38||134.763|||-1.003|0.053|-1.179|13.98|5.735|279.272|32033.3333||13.48|13.3
russ2000_0797|SAFT|200303|297.725|18.052||||738.844|39.676|678.894||249.96|122.697||1.491|1.8137||0.203|0.5349|0.5966|0.8089||0.0798|||0.0021|246.36|39.676|0.153|51.6599||||59.2068||15.2853||0.19|15.26||15.26|0.9649|6.6643|0.19|0||59.7836|110.683|155.85|0.07|142.415|||3.817|2.882|-0.168|12.98|5.3531|198.38|19666.6667||13.99|14.3
russ2000_0797|SAFT|200306|365.228|72.145||||821.621|96.774|706.977||263.382|134.759||1.4711|8.7079||0.1588|0.867|0.8023|0.9109||0.0758|||0.0139|257.674|96.774|0.153|8.675||||8.7899||15.3191||0.86|15.26||15.26|10.7961|3.4081|0.86|0||9.8537|19.785|564.919|0.07|153.93|||18.64|13.13|-0.167|15.01|6.2216|229.5832|24633.3333||15.48|16
russ2000_0797|SAFT|200309|304.608|25.001||||795.622|60.57|715.958||265.556|139.961||0.3306|10.1689||0.2184|0.312|9.7484|0.8918||0.0751|||0.3405|245.211|60.57|0.153|8.6545|||0.1566|8.2425||15.3596||0.44|15.26||15.26|16.07|4.4612|0.44|0||9.8207|22.794|577.202|0.1|146.094|||8.867|6.729|-0.161|15.52|6.4736|231.7902|27666.6667|35.8915|16.5|17.11
russ2000_0797|SAFT|200312|316.429|26.284||||808.276|102.88|705.396||268.02|144.177||0.446|9.6487|3.2643|0.2553|0.4144|9.1497|0.9769||0.1492|1.9883||0.699|256.671|82.835|0.153|10.2303||6|0.6724|9.0135||15.3915|517|0.38|15.26||15.26|18.215|2.7503|0.38|0|27.9721|11.021|28.482|591.794|0.1|149.355|||8.219|5.741|-0.15|17|7.1326|254.375|12213.3333|21.9424|18.1|18.07
russ2000_0797|SAFT|200403|348.102|43.567||||826.491|48.462|759.474||276.717|149.021||0.4925|8.3558|3.0018|0.2421|0.4813|9.7861|1.0562||0.0721|1.9925|0.5605|0.8217|267.267|48.462|0.153|11.0741||5|0.2492|9.9438||15.4173||0.41|15.3347||15.3347|17.6603|6.414|0.41|-0.053|29.4042|12.0766|31.97|604.39|0.1|155.011|||9.56|6.37|-0.153|18.55|7.8228|296.79|20473.3333|42.6923|21.83|20.1
russ2000_0797|SAFT|200406|394.797|89.455||||877.028|58.239|799.235||271.537|157.774||0.4869|8.907|2.4967|0.2258|0.5|11.3333|1.1078|0.6007|0.0735|2.0346|1.7801|1.4306|262.486|58.239|0.154|9.9383||6|-0.7738|8.5544||15.4674||0.66|15.3534||15.3534|20.965|6.043|0.66|-0.234|29.9613|10.8236|29.12|607.619|0.1|157.159|||14.931|10.28|-0.159|19.99|8.473|282.9337|18180|33.9812|21.35|21.37
russ2000_0797|SAFT|200409|439.423|128.737||||913.302|81.451|814.325||294.467|171.096||0.4395|6.2556|2.4332|0.1946|0.5336|11.3915|1.1897|0.5886|0.0678|1.9962|1.3986|1.591|265.433|81.451|0.155|12.5551||8|-0.1891|11.3111||15.5214||0.98|15.4652||15.4651|17.1236|4.8394|0.98|-1.4|30.6863|13.6482|37.568|622.674|0.12|161.149|||21.49|15.177|-0.168|21.04|8.9669|253.5407|22860|36.5347|22.1|27.5
russ2000_0797|SAFT|200412|452.673|155.673||||901.111|60.516|809.124||305.334|182.4||0.6235|8.1514|3.4441|0.304|0.7634|13.1152|1.6179|0.1941|0.1205|1.43|0.2734|1.4673|253.598|43.684|0.155|14.4874||9|2.2062|13.4961||15.7024|399|0.84|15.5001||15.5001|15.0411|6.763|0.84|-0.439|31.4511|15.8855|44.99|636.44|0.12|163.121|||19.651|13.163|-0.192|30.77|13.1708|367.6309|60000|79.9415|32.67|34.65
russ2000_0797|SAFT|200503|448.247|137.796||||911.378|43.266|847.579||312.208|195.041||0.6099|6.8926|3.0227|0.2992|0.7831|11.2941|1.6301|0.2041|0.0639|1.433|1.7027|1.6056|267.726|43.266|0.156|16.8441||10|2.5195|15.7574||15.7427||0.92|15.6327||15.6327|13.3692|9.3728|0.92|-0.886|31.3128|18.1892|53.122|649.68|0.12|168.251|||21.267|14.502|-0.223|32.1|13.785|378.848|120456.6667|80.2332|29.21|32.15
russ2000_0797|SAFT|200506|487.561|170.002||||941.659|60.651|861.095||341.54|216.406||0.6394|5.7646|3.5033|0.2969|0.8041|9.9412|1.6813|0.1586|0.0584|1.4341|1.0755|3.4722|275.357|60.651|0.157|20.1279||9|3.4018|19.2225||15.8743||1.46|15.7291||15.7291|11.2819|7.343|1.46|0.886|31.5427|21.667|66.088|660.654|0.12|168.133|||34.131|23.246|-0.225|33.47|14.4269|407.0901|151926.6667|69.915|35.45|34.92
russ2000_0797|SAFT|200509|492.575|181.574||||953.878|101.669|852.209||364.522|244.049||0.6308|5.1129|3.678|0.3156|0.8478|8.581|1.6424|0.0693|0.1025|1.5147|0.817|4.7204|270.055|84.246|0.157|23.2252||9|3.391|22.5432||15.8782||1.92|15.7435||15.7435|10.3617|4.4422|1.92||31.093|25.1491|81.386|669.345|0.18|169.84|||43.061|30.475|-0.262|35.65|15.4454|410.9032|54923.3333|67.1462|37.53|40.85
russ2000_0797|SAFT|200512|454.24|163.027||||869.726|64.197|792.544||387.949|268.173||0.773|5.1917|4.4253|0.3929|0.9737|8.1693|1.7818|0.0733|0.0511|1.4545|1.0084|4.7936|291.213|44.372|0.158|25.7882||9|2.1789|25.0571||16.0765|563|1.68|15.7879||15.7879|9.8853|7.0757|1.68|-3.072|31.1508|27.8057|95.182|671.457|0.18|165.233|||39.788|26.959|-0.238|41.25|17.9514|505.311|105816.6667|33.7365|40.1|43.23
russ2000_0797|SAFT|200603|382.887|94.376||||875.006|80.761|794.245||411.11|296.132||0.8641|5.8103|4.9797|0.5036|1.0367|7.6271|1.791|0.0709|0.0414|1.5068|1.6291|5.8237|250.157|63.751|0.159|28.8596||7|1.5256|27.8131||15.8948||1.94|15.8807||15.8807|9.3208|4.2661|1.94|-0.438|31.078|30.6719|111.482|674.147|0.18|170.941|||44.771|30.802|-0.024|43.8|19.142|551.6324|81846.6667|40.4806|44.99|48.25
russ2000_0797|SAFT|200606|325.26|31.543||||868.401|75.782|792.619||435.374|322.392||0.9591|6.3632|5.4677|0.5729|1.0443|6.6029|1.711|0.0624|0.0416|1.6293|0.7104|7.0629|256.864|57.654|0.16|28.5889||9|0.5402|27.309||16.0564||1.81|15.9892||15.9892|9.7023|3.8057|1.81|-2.967|31.3068|30.2433|117.374|675.642|0.18|169.628|||43.247|29.138|-0.02|44.19|19.3854|626.0548|139423.3333|34.1593|50.66|51.69
russ2000_0797|SAFT|200609|318.307|23.551||||884.243|86.588|797.655||475.246|347.496||1.0839|6.6583|7.0498|0.5681|1.1636|6.381|1.8087|0.0893|0.0346|1.6054|0.7803|7.5488|259.922|70.149|0.16|26.5701||9|-0.5784|24.9363||16.0516||1.81|16.0194|0|16.0194|10.8255|3.2738|1.81|-0.799|31.9078|27.9635|116.004|676.631|0.25|170.829|||42.557|29.105|-0.021|49.21|21.6921|732.2968|107803.3333|29.5164|51.42|53.82
russ2000_0797|SAFT|200612|311.042|26.283||||859.4|64.945|782.887||496.348|366.381|0|1.2102|7.2023|7.861|0.5947|1.2068|7.0981|1.7181|0.1737|0.0328|1.6873|1.4584|6.4658|284.759|48.666|0.161|24.4015||8|-0.9541|22.2588||16.0894|579|1.42|16.096|0|16.096|12.2682|4.7893|1.42|-1.955|31.9514|25.3714|111.94|680.712|0.25|169.314|||33.925|22.895|-0.021|50.97|22.5769|818.8637|79966.6667|23.2608|48.84|42.47
russ2000_0797|SAFT|200703|365.063|66.14||||876.641|43.195|807.982||519.411|386.987||0.8905|5.693|6.1541|0.4314|0.9164|5.4799|1.2628|0.3335|0.0337|2.3889|1.4825|6.5524|298.923|25.688|0.162|21.8311||4|0.5154|19.4341||16.0647||1.53|16.2234|0|16.2234|14.1161|8.4515|1.53|-0.181|31.8137|22.6283|105.787|678.464|0.25|168.693|||35.415|24.649|-0.022|38.93|17.3388|606.1583|125183.3333|-17.3613|41.6|42.59
russ2000_0797|SAFT|200706|400.076|92.451||||888.336|47.468|814.743||530.153|405.845||0.9106|5.9952|6.3801|0.4208|0.9862|6.3379|1.3011||0.0326|2.401|1.9971|8.025|307.625|30.169|0.162|19.5826||3|1.1261|16.9859||16.1272||1.42|16.2335|0|16.2335|16.1824|8.4283|1.42|0.181|31.1569|20.2654|99.565|677.374|0.25|168.538|||32.729|22.916|-0.019|41.65|18.6608|617.777|109783.3333|-10.2099|36.09|34.29
russ2000_0797|SAFT|200709|344.761|33.892||||903.466|84.72|818.746||553.387|422.292|1.585|0.7689|6.0447|-20.445|0.3875|0.8681|6.0097|1.1196||0.0301|3.1455|3.1864|8.4954|310.869|68.054|0.162|17.5614||2|2.5194|14.5261||16.0965||1.42|16.185|-1.585|16.185|19.9032|4.0694|1.42|1.585|30.6422|18.1356|93.382|674.444|0.4|167.899|||32.569|22.922|-0.022|36.56|16.5759|520.8238|178896.6667|-26.9661|34.47|36.23
russ2000_0797|SAFT|200712|202.654|46.311||||876.992|60.805|798.265||570|432.746|1.585|0.8731|6.2544|5.1443|0.3778|0.9011|6.468|1.1043||0|3.4428|4.3717|7.3552|156.343|60.805|0.162|15.9685||3|1.3574|12.4312||16.0921|573|1.05|16.1941|0|16.1941|24.0788|3.3329|1.05|0|29.9839|16.3738|87.413|670.08|0.4|164.95|||24.134|16.926|-0.02|37.76|17.308|588.8835|131700|-25.3017|36.12|37.09
russ2000_0797|SAFT|200803|310.878|28.05||||866.394|62.941|803.453||585.054|445.313|4.029|0.7435|6.6531|-2.3519|0.375|0.8032|6.203|0.9502||0.0303|4.3361|4.9562|8.3138|282.828|45.24|0.164|14.4683||6|0.5126|10.5739||16.2651||1.17|16.2507|-2.444|16.2507|28.7047|4.9392|1.17|2.444|29.4038|14.8312|81.809|668.192|0.4|166.805|||26.451|19.045|-0.019|33.44|15.4859|498.2355|119650|-14.1022|35.99|37.64
russ2000_0797|SAFT|200806|227.958|64.115||||875.201|72.265|802.936||589.078|459.738|4.029|0.9255|6.6809|-2.6602|0.3642|0.9518|7.6324|1.0947||0.0291|4.0619|5.1949|8.1748|163.843|55.121|0.164|13.7795||7|0.8371|9.5294||16.3167||1.28|16.2768|0|16.2768|32.4865|3.1545|1.28|0|28.9696|14.1148|79.824|664.45|0.4|164.796|||29.226|20.931|-0.018|39.39|18.4344|617.6006|81113.3333|-5.4262|39.84|43.49
russ2000_0797|SAFT|200809|264.593|107.782||||867.638|64.746|786.08||594.631|471.563|4.029|0.8902|6.8021|-2.4364|0.3501|0.9441|7.9675|1.0422||0|4.2183|5.171|5.3129|156.811|64.746|0.165|12.7834||10|0.9334|8.5181||16.3485||1.12|16.3382|0|16.3382|34.5323|4.0866|1.12|0|28.6331|13.0111|75.26|653.049|0.4|156.498|||25.644|18.358|-0.022|37.93|17.9178|591.4794|118603.3333|5.537|35.6|34.65
russ2000_0797|SAFT|200812|287.471|143.379||||834.446|59.402|757.254||603.371|476.989|7.516|0.742|6.7527|-2.4476|0.33|0.8859|7.8615|0.9762||0|4.4956|5.7034|2.3831|144.092|59.402|0.165|11.8002||10|0.6663|7.5189||16.3022|599|0.73|16.2325|-3.487|16.2325|37.0278|4.8394|0.73|3.487|28.3878|11.94|70.258|641|0.4|152.901|||16.788|11.924|-0.022|35.59|17.0088|484.5899|107290|-5.7468|35.15|34.62
russ2000_0797|SAFT|200903|236.655|98.576||||811.161|42.012|751.64||605.532|482.359|21.63|0.6323|6.2841|6.6086|0.2797|0.8117|7.9116|0.8415||0|5.0826|8.705|2.2644|138.079|42.012|0.166|10.4659||9|0.668|6.2206||16.1886||0.73|15.9213|-14.114|15.9213|41.25|5.633|0.73|14.114|27.7068|10.5883|63.057|623.737|0.4|149.542|||15.566|11.844|-0.022|31.08|15.0415|405.3058|85730|-8.9364|33.09|31.72
russ2000_0797|SAFT|200906|204.473|57.276||||816.249|48.91|751.793||601.689|491.169|39.948|0.5967|7.2068|10.4254|0.2904|0.7811|7.7383|0.8139||0|5.1167|13.6478|3.1706|147.197|48.91|0.166|9.4873||8|0.4452|5.2485||15.6484||0.96|15.3495|-18.319|15.3495|44.994|4.1806|0.96|18.319|27.0621|9.5416|57.141|605.247|0.4|146.306|||20.344|15.015|-0.021|29.91|14.6642|372.211|86556.6667|-22.352|32.12|32.78
russ2000_0797|SAFT|200909|222.051|73.698||||835.031|53.667|764.739||620.234|502.056|49.712|0.7064|7.5573|11.5983|0.2898|0.895|9.3258|0.8184||0|4.9844|14.7729|1.8476|148.353|53.667|0.166|9.2229||5|0.3814|5.0394||15.3146||1.11|15.05|-9.763|15.05|45.3599|4.1376|1.11|9.763|27.2048|9.2229|55.807|597.078|0.4|148.329|||23.965|17.024|-0.023|33.6|16.6749|421.748|99524.3667|-11.5324|33.86|36.97
russ2000_0797|SAFT|200912|211.708|74.47||||807.402|68.459|722.14||620.435|506.301|49.712|0.8083|8.7004|7.8781|0.33|0.9732|10.4703|0.8882||0|4.3716|12.1499|2.5815|137.238|68.459|0.166|8.8737||4|0.6518|4.8033||15.0671|592|0.69|15.0597|0|15.0597|45.8709|3.0925|0.69|0|27.2092|8.8737|54.152|591.954|0.4|147.777|||14.519|10.269|-0.069|36.63|18.3811|482.6017|43770|2.605|36.15|35.24
russ2000_0797|SAFT|201003|180.235|39.06||||793.774|42.754|734.109||632.862|513.051|49.712|0.9012|9.6652|7.754|0.3732|0.9922|10.4349|0.9207||0|4.2418|9.1617|3.0303|141.175|42.754|0.167|8.9397||3|0.5645|4.9813||15.1021||0.85|15.1696||15.1696|44.2794|4.2156|0.85||28.1092|8.9397|55.082|590.767|0.4|148.355|||17.791|12.774|-0.022|37.76|19.1547|532.3788|53883.3333|25.282|37.5|35.02
russ2000_0797|SAFT|201006|217.252|40.043||||797.682|47.582|733.624||643.687|522.102|55.526|0.9046|9.3502|5.2593|0.3578|0.9766|10.4709|0.8634|3.5444|0|4.322|7.1248|3.3289|177.209|47.582|0.167|8.8422||5|0.4401|4.9589||15.1304||1|15.0125|-5.814|15.0125|43.9173|4.5658|1|5.814|28.9392|8.8422|55.156|595.859|0.4|151.398|||21.343|15.089|-0.022|37.75|19.3683|534.4|75870|23.6489|39.08|40.79
russ2000_0797|SAFT|201009|||||||||||||0.9948|11.0339|3.6641||1.0775|11.5452|1.0004|3.7357||3.9646|4.9664|3.1044||||8.5172||8|0.3199|||15.0367||1.03|15.0273|0||47.7565||1.03|0|28.893||53.599|601.961|0.5|154.431|||21.725|15.467|-0.022|42.37|22.0031|592.765|56435.8|24.581|46.55|45.77
russ2000_0797|SAFT|201012|191.078|40.291||||785.976|59.81|710.444||653.476|535.545|55.526|1.1585|12.047|12.8418|0.4715|1.2221|13.7339|1.1292|11.9966|0|3.7244|4.5806|2.3661|150.787|59.81|0.168|8.8364||8|0.29|4.6116||15.0692|581|0.87|15.068|0|15.068|48.0956|3.1948|0.87|0|28.6449|8.8848|56.342|612.719|0.5|158.535|||18.101|13.012|-0.022|48.77|25.6002|697.3437|39582.5|33.4337|49.38|48.73
russ2000_0797|SAFT|201103|218.794|55.428||||783.62|42.669|715.676||642.554|524.049|55.526|1.0693|16.2713|13.2446|0.452|1.1152|12.2347|1.0424|1.6215|0|4.2279|4.9512|1.9658|163.366|42.669|0.169|6.1594||7|0.2393|1.7222||15.1003||-0.26|15.1811||15.1811|72.2371|5.1277|-0.26||28.8606|6.2032|39.614|623.161|0.5|158.797|||-5.484|-3.954|-0.022|45.3|24.0316|655.1672|58430.4667|19.7779|45.92|44.78
russ2000_0797|SAFT|201106|238.339|55.511||||820.171|46.582|751.404||646.422|520.542|55.526|0.9214|20.3766|10.6711|0.3975|1.0191|15.7083|0.9823||0|4.8112|4.7574|2.5706|182.828|46.582|0.169|4.4251||7|0.4584|-0.2425||15.1988||0.27|15.1876||15.1876|105.4561|5.1165|0.27||28.4804|4.4439|28.61|635.7|0.5|163.937|||5.661|4.085|-0.021|42.1|22.5849|574.211|45898.1667|11.4936|41.83|39.35
russ2000_0797|SAFT|201109|220.632|44.266||||833.913|49.936|760.551||655.284|521.758|55.569|0.7952|24.1536|10.4242|0.3561|0.9141|19.3403|0.8517||0|5.5172|5.2943|3.2413|176.366|49.936|0.169|3.3803||4|0.7096|-1.2805||15.1958||0.58|15.1866|-0.043|15.1866|137.8126|4.4183|0.58|0.043|25.0546|3.3863|21.953|649.304|0.5|168.035|||11.014|8.81|-0.023|38.48|20.9082|505.5263|45590.9667|-8.9446|41.75|39.97
russ2000_0797|SAFT|201112|1356.574|1124.703||9.964||816.181|57.37|736.448||656.313|518.925|55.569|-0.7725|-37.2193|15.7526|-0.3463|0.9505|28.2466|0.9451||0|4.9044|4.9477|2.1818|217.849|57.37|0.169|2.1052||5|0.8847|-2.5539||15.1948|590|0.31|15.1868|0|15.1868|221.3123|23.4016|0.31|0|4.0076|2.1052|13.701|682.106|0.5|191.337|||3.082|4.76|-0.022|40.76|22.4261|-509.9413|38479.1333|-15.3303|41.85|43.48
russ2000_0797|SAFT|201203|248.481|84.77||||815.537|47.554|748.697||669.056|528.536|55.569|-0.7409|15.8436|-14.0143|0.3721|0.9302|46.5333|0.9716||0|4.7664|4.8098|1.8395|163.711|47.554|0.17|5.3315||5|0.8535|0.686||15.2259||1.13|15.3012||15.3012|87.1329|5.2252|1.13||19.9614|5.3315|34.864|693.715|0.5|170.406|||23.802|17.209|-0.022|41.82|23.2724|-489.1394|28739.2|-6.6518|40.04|40.48
russ2000_0797|SAFT|201206|265.842|87.991||||900.904|58.166|823.952||681.339|537.84|55.569|0.8205|11.186|10.9337|0.3375|0.9109|18.1747|0.9297|0.212|0|4.92|4.9282|2.4647|177.851|58.166|0.17|7.2142||6|0.6403|2.6142||15.309||1.11|15.304|0|15.304|63.7624|4.5704|1.11|0|22.8575|7.2142|47.735|704.486|0.5|174.708|||23.981|16.956|-0.022|41.56|23.4151|551.1853|32907.3|-0.5504|42.38|46.71
russ2000_0797|SAFT|201209|218.447|33.697||||897.03|63.597|813.021||696.409|542.983|55.569|0.8966|12.5634|8.713|0.4199|0.9887|14.6709|1.0168|0.2287|0|4.6399|4.5772|1.6064|184.75|63.597|0.17|7.9292||9|0.6981|3.16||15.3199||0.94|15.3185|0|15.3185|60.1476|3.4349|0.94|0|25.9005|7.9292|53.259|713.982|0.6|177.531|||21.01|14.334|-0.022|45.73|26.0999|611.9935|46964.5|23.4278|46.6|43.47
russ2000_0797|SAFT|201212|1448.051|1200.936||9.095||879.987|75.144|785.263||694.359|543.361|55.569|0.9703|-8.4976|7.3715|-0.3134|0.984|13.1461|1.0098|0.0946|0|4.793|4.765|1.1212|230.909|75.144|0.17|8.546||6|0.2035|3.5962||15.3286|599|0.62|15.3234||15.3234|57.9198|19.0547|0.62||28.682|8.546|58.07|725.34|0.6|202.695|||12.631|9.571|-0.022|46.03|26.6249|671.501|30565.6333|16.208|47.71|47.09
russ2000_0797|SAFT|201303|1433.095|1182.11||||888.767|72.135|803.324||696.481|548.145|55.569|-0.6464|-7.7231|-4.5439|-0.2672|1.0259|13.7318|1.0805|0.04|0|4.7006|4.6786|1.1199|234.451|72.135|0.171|7.9771||8|0.3568|2.8521||15.3568||0.91|15.4299||15.4299|64.2465|19.6376|0.91||28.914|7.9771|54.845|748.979|0.6|194.045|||19.531|13.984|-0.022|48.65|28.4987|-454.9612|36784.0667|16.3319|48.8|52.2
russ2000_0797|SAFT|201306|1430.839|1153.816||||908.088|65.932|819.907||684.358|556.952|60.368|-0.5728|-7.2869|-4.5818|-0.256|1.0233|13.5363|1.0827|0.2403|0|4.917|5.5906|1.0288|259.273|65.932|0.172|8.1015||8|1.2881|2.7707||15.4213||1.17|15.3809|-4.799|15.3809|65.8004|21.4325|1.17|4.799|28.9179|8.1015|55.948|778.571|0.6|204.3|||25.537|18.059|-0.021|50|29.6211|-409.68|37847.3|20.308|53.77|51.02
russ2000_0797|SAFT|201309|1440.311|1163.287||||920.596|80.197|830.761||693.441|565.38|60.368|-0.4712|-5.8767|-3.6316|-0.2158|1.0412|14.217|1.1866|0.9078|0|4.548|5.1197|0.8372|259.798|80.197|0.172|8.5526||6|1.6204|3.2398||15.4298||1.14|15.3856|0|15.3856|62.1191|17.7449|1.14|0|28.8022|8.5526|59.27|794.212|0.6|193.172|||25.548|17.656|-0.023|52.79|31.6461|-341.4412|20325.8|15.4384|55.528|56.2
russ2000_0797|SAFT|201312|1415.001|1160.834||10.664||930.27|86.929|825.597||695.187|567.792|60.368|-0.4524|-4.7997|-3.3269|-0.1812|1.0458|14.7917|1.2535|2.9863|0|4.2493|4.8168|0.6171|236.267|86.929|0.172|8.856||7|1.7867|3.5345||14.6632|605|0.76|15.3884|0|15.3884|60.0887|16.0717|0.76|0|30.0349|8.856|61.351|760.954|0.6|169.437|||17.072|11.652|-0.023|53.99|32.7111|-332.4133|27938.3333|17.2931|55.32|55.48
russ2000_0797|SAFT|201403|1408.26|1141.176||||915.01|58.859|842.434||706.815|570.676|60.368|-0.4541|-5.1816|-3.1944|-0.1901|1.0687|13.4925|1.1843|2.8426|0|4.486|5.033|1.0333|248.409|58.859|0.173|8.5568||7|1.6315|3.2529||15.2556||0.79|15.4673||15.4673|61.9848|23.6087|0.79||29.9493|8.5568|59.492|768.049|0.6|201.14|||16.77|12.125|-0.022|53.44|32.7282|-338.4245|57108.3333|9.8458|53.74|52.02
russ2000_0797|SAFT|201406|1430.778|1148.988||||949.222|72.197|865.179||703.701|582.88|83.835|-0.4501|-6.0111|-3.82|-0.2286|1.025|13.2927|1.1101|1.6996|0|4.7309|7.7142|1.3843|263.141|72.197|0.173|9.022||4|1.4296|3.7378||15.2137||1.4|15.0089|-23.467|15.0089|58.5704|19.5594|1.4|23.467|29.648|9.022|62.856|778.947|0.6|215.198|||29.955|21.423|-0.023|51.82|32.1026|-339.6605|66454.9667|3.64|50.01|55.12
russ2000_0797|SAFT|201409|1437.753|1158.233||||968.847|74.851|881.28||705.767|587.807|83.835|-0.4461|-5.7602|-3.5296|-0.2086|1.0471|13.5452|1.15|3.7153|0|4.6356|7.5383|1.6482|261.079|74.851|0.173|8.6501||5|1.2846|3.2178||14.9102||1.03|15.0057|0|15.0057|62.801|18.9618|1.03|0|29.3072|8.6501|60.636|790.368|0.7|204.593|||21.977|15.436|-0.022|53.87|33.7978|-340.6094|45790.5333|2.0458|59.39|60.82
russ2000_0797|SAFT|201412|1440.588|1177.906||8.285||967.436|78.372|873.987||708.283|587.647|83.835|-0.2891|-3.6588|-1.8593|-0.1296|1.1832|15.9171|1.3557|4.4568|0|4.0784|6.5045|1.0613|243.044|78.372|0.173|8.4316||7|1.3142|2.8485||14.9354|610|0.69|15.0092|0|15.0092|66.2163|18.1308|0.69|0|28.7621|8.4316|59.354|795.958|0.7|175.027|||14.616|10.37|-0.023|62.3|39.5427|-223.1598|46810.0667|15.3917|61.95|58.5
russ2000_0797|SAFT|201503|1501.557|1158.144||||1075.301|57.898|964.849||667.007|542.108|83.835|-0.3673|-21.0868|-2.982|-0.1471|1.126|79.6667|1.2713||0|4.5008|7.1212|1.4047|322.025|57.898|0.174|1.741||7|0.4803|-4.0707||14.8241||-2.37|15.0924||15.0924|333.8049|25.5651|-2.37||-193.388|1.741|12.158|795.583|0.7|200.765|||-62.404|-35.071|-0.022|59.44|38.1691|-285.7057|46390.4|11.2275|58.36|56.21
russ2000_0797|SAFT|201506|1471.443|1101.458||||1078.232|67.145|976.816||646.342|530.593|83.835|-0.3242|22.3361|-6.6581|-0.1336|1.1268|81.76|1.3087||0|4.8409|4.8518|1.907|348.783|67.145|0.174|-1.5036||8|0.4687|-7.6107||14.879||-0.07|15.0926||15.0926|-406.164|21.5986|-0.07||62.4199|-1.5036|-10.318|799.14|0.7|218.755|||-1.645|-1.053|-0.023|59.88|38.9341|-254.459|59056.1|15.5538|58.67|52.58
russ2000_0797|SAFT|201509|1471.286|1114.41||||1075.213|73.649|978.338||644.442|531.962|83.835|-0.3472|21.5757|-8.2326|-0.1728|1.0214||1.281||0|5.1039|5.1708|3.3967|334.662|73.649|0.174|-2.0424||7|0.339|-8.2621||14.9077||0.8|15.0923||15.0923|-304.5379|19.6754|0.8||55.1952|-2.0424|-13.773|802.576|0.7|208.029|||18.693|11.981|-0.022|54.83|36.1362|-273.9472|80868.2667|1.4994|58.43|56.06
russ2000_0797|SAFT|201512|1455.91|1129.131||8.418||1059.37|73.876|955.938||644.499|531.8|83.835|-0.39|20.0769|-14.1712|-0.1632|0.9894||1.3364||0|4.9071|4.9663|2.3029|303.557|73.876|0.174|-2.0922||6|0.4047|-8.4319||14.8818|622|0.69|15.0941||15.0941|-303.0102|19.3931|0.69||51.639|-2.0922|-13.853|803.582|0.7|176.033|||16.711|10.29|-0.023|53.34|35.5963|-309.344|68435.7|-13.8983|54|56.23
russ2000_0797|SAFT|201603|1449.372|1127.203||||1035.899|60.36|954.282||658.331|533.916|83.835|-0.3336|-7.7562|-14.0801|-0.1551|1.0592|25.2478|1.3202|0.1236|0|4.9663|4.9071|2.7547|297.824|60.36|0.174|5.1966||8|0.5492|-1.2639||14.936||0.84|15.1483||15.1483|124.3213|23.6088|0.84||34.3637|5.1966|33.888|801.766|0.7|198.949|||17.871|12.67|-0.022|57.23|38.6741|-265.4101|66500.3667|-3.718|56.25|60.04
russ2000_0797|SAFT|201606|1502.767|1156.33||||1084.464|82.032|979.334||680.035|544.672|83.835|-0.2454|-3.9586|-6.746|-0.1263|1.1424|27.6504|1.4025|0.1339|0|4.5969|4.5469|2.5598|317.551|82.032|0.174|8.5999||8|0.6642|2.158||15.0411||1.41|15.1581||15.1581|74.9068|17.9671|1.41||32.604|8.5999|56.306|805.065|0.7|222.054|||30.27|21.365|-0.023|61.47|42.031|-195.4223|47057.9|2.6553|63.89|66.37
russ2000_0797|SAFT|201609|1546.708|1204.56||||1108.27|91.538|998.053||687.303|552.657|83.835|-0.1801|-2.9582|-1.7176|-0.1037|1.2392|17.8556|1.4738||0|4.2347|4.1654|1.3543|315.548|91.538|0.174|9.4916||9|0.4901|3.1227||15.0766||1.23|15.1506||15.1506|67.1005|16.6063|1.23||31.2688|9.4916|62.922|820.201|0.7|223.165|||26.696|18.597|-0.022|66.77|46.1392|-144.2237|59769.8333|20.9601|67.95|71.1
russ2000_0797|SAFT|201612|1510.928|1174.321||8.946||1087.52|86.981|978.354||670.726|553.995|83.835|-0.0927|-0.8937|-0.7919|-0.0328|1.3619|17.7458|1.6312||0|3.7838|3.7992|0.8683|308.022|86.981|0.174|9.6658||9|0.4259|3.3404||15.0747|643|0.79|15.1506||15.1506|65.4409|17.0421|0.79||30.7637|9.6658|64.585|827.347|0.7|183.179|||18.445|11.953|-0.023|74.55|52.0247|-75.0828|106438.9667|45.7763|71.7|71
russ2000_0797|SAFT|201703|1507.346|1172.029||||1083.181|67.701|987.86||677.849|555.34|83.835|-0.1458|-1.645|-1.268|-0.0597|1.2655|16.6114|1.5665|0.195|0|4.0375|3.9943|0.4976|307.613|67.701|0.175|9.4738||7|0.3371|3.2035||15.0967||0.79|15.2191||15.2191|66.1854|21.8555|0.79||30.5511|9.4738|63.934|834.214|0.7|205.816|||16.648|12.019|-0.022|69.65|49.0748|-119.0817|55223.6333|24.0869|71.35|67.3
russ2000_0797|SAFT|201706|1551.159|1182.956||||1121.215|86.242|1009.243||693.834|565.782|83.835|-0.1668|-2.2535|-1.466|-0.0791|1.2286|16.1137|1.5267|0.1858|0|4.1176|4.0996|0.4313|337.771|86.242|0.175|9.3371||6|0.2437|3.1265||15.1143||1.39|15.2191||15.2191|66.5154|17.6333|1.39||30.7793|9.3371|63.674|840.632|0.7|228.472|||30.198|21.105|-0.023|68|48.4158|-137.1302|45212.5333|12.0448|70.05|70.7
russ2000_0797|SAFT|201709|1588.129|1209.565||||1151.771|95.163|1035.168||702.839|571.552|83.835|-0.0363|-0.766|-0.3722|-0.026|1.3598|17.131|1.5783|1.4664|0|4.0306|3.8008|0.938|347.986|95.163|0.175|9.1814||6|0.4813|2.786||15.162||1.18|15.22||15.22|69.6562|16.3672|1.18||30.7443|9.1814|63.031|838.588|0.8|221.121|||25.721|17.954|-0.022|75.75|54.5484|-30.041|50567.9333|13.4492|80.05|82.2
russ2000_0797|SAFT|201712|1546.707|1213.734||9.867||1106.263|78.69|1005.228||701.016|570.693|83.835|-0.0032|0.1596|0.2115|0.0055|1.429|19.3735|1.7411||0|3.7313|3.7313|1.1771|300.798|78.69|0.175|9.0514||7|0.5811|2.4558||15.1693|623|0.72|15.22||15.22|72.8677|19.2468|0.72||28.0427|9.0514|62.387|843.665|0.8|188.256|||14.133|11.309|-0.023|79.3|57.6589|-2.619|63393.2667|6.3716|77.65|71.35
russ2000_0797|SAFT|201803|1524.367|1179.953||||1111.692|80.495|1007.005||685.645|579.651|83.835|-0.0336|-0.0866|-0.3693|-0.0029|1.3975|19.0809|1.6902||0|3.982|4.0338|1.1084|311.244|80.495|0.176|8.5943||7|0.1013|1.7898||15.1911||0.6|15.2869||15.2869|79.174|18.5253|0.6||26.7769|8.5943|59.493|840.684|0.8|202.835|||11.197|9.125|-0.022|77.9|57.2686|-28.096|41973.3333|11.8449|80.65|84.7
russ2000_0797|SAFT|201806|1536.533|1164.057||||1133.858|82.856|1032.193||696.468|594.172|83.835|0.2084|2.1693|1.5436|0.0773|1.5976|22.2494|1.9297|18.1144|0|3.6973|3.7471|1.0107|335.526|82.856|0.176|9.3689||8|0.2611|2.371||15.2134||1.75|15.2869||15.2869|74.6933|18.0987|1.75||22.5587|9.3689|65.204|841.085|0.8|228.873|||33.147|26.816|-0.023|88.6|65.7399|174.4663|33453.3|30.2941|89.5|96.15
russ2000_0797|SAFT|201809|1552.393|1182.45||||1166.759|99.056|1043.362||711.871|610.768|83.835|0.2292|2.4584|2.2595|0.0997|1.6013|21.8941|2.0204|17.5313|0|3.439|3.5714|0.9656|335.529|99.056|0.176|10.8864||9|0.5293|3.9164||15.2503||1.88|15.2866||15.2866|64.0248|15.3245|1.88||19.9794|10.8864|76.158|845.221|0.8|225.257|||36.696|28.908|-0.022|88.7|66.3663|191.8822|42419.4|17.0957|83.09|88.81
russ2000_0797|SAFT|201812|1546.608|1199.444||15.584||1137.596|95.362|1020.099||718.644|616.717|83.835|0.0779|0.6149|0.6303|0.0276|1.4686|16.4505|1.7467|0.8584|0|3.9298|3.9115|0.6577|313.19|95.362|0.176|11.8388||8|0.825|4.8926||15.2658|627|1.19|15.2866||15.2866|58.673|15.862|1.19||20.1974|11.8388|83.195|834.907|0.8|177.942|||23.211|18.346|-0.023|81.63|61.6354|65.3952|38071.6|2.0375|83.13|89.93
russ2000_0797|SAFT|201903|1558.627|1196.276||36.992||1162.956|86.594|1049.143||755.062|631.359|83.835|0.1599|1.387|1.1384|0.0752|1.5896|16.0627|1.8749|0.4895|0|3.6756|3.6723|0.6234|328.814|86.594|0.177|14.5775||9|0.8728|7.6491||15.3058||1.95|15.3838|0|15.3838|47.5283|17.612|1.95|0|19.4611|14.5775|104.016|849.263|0.8|217.191|||36.096|29.946|-0.022|87.14|66.3676|132.6303|42859.8667|13.3897|92.81|93.48
russ2000_0797|SAFT|201906|1605.459|1216.219||36.116||1190.065|85.723|1080.072||783.049|644.922|83.835|0.3242|2.3973|2.3943|0.1253|1.7177|13.6204|1.9133|0.1893|0|3.4703|3.3638|1.1867|353.34|85.723|0.177|14.0698||8|0.7444|7.3201||15.3462||1.68|15.3838|0|15.3838|47.9725|18.3097|1.68|0|19.853|14.0698|103.134|856.516|0.8|236.126|||32.678|25.934|-0.023|95.6|73.4453|274.4153|35191.2667|10.0748|95.47|96.44
russ2000_0797|SAFT|201909|1653.571|1255.311||35.758||1241.724|100.761|1105.946||792.077|646.687|83.835|0.4245|3.3784|3.2045|0.1492|1.8323|15.0731|1.9823|0.261|0|3.2677|3.2567|1.3519|363.155|100.761|0.177|11.9452||8|0.7032|5.1553||15.3609||1.01|15.3838||15.3838|56.8423|16.0624|1.01||19.3673|11.9452|89.845|859.857|0.9|228.598|||19.44|15.619|-0.022|102.89|79.5798|362.6204|54179.5667|15.7046|100.93|96.89
russ2000_0797|SAFT|201912|1637.476|1272.447||54.009||1214.263|94.304|1092.5||808.406|661.553|83.835|0.2551|1.5157|1.4676|0.0746|1.7065|16.0137|1.7955|0.7465|0|3.6418|3.6745|1.4885|329.847|94.304|0.177|12.9109||7|0.3409|6.0839||15.3392|609|1.82|15.3832||15.3832|52.878|16.9907|1.82||19.4694|12.9109|99.601|875.816|0.9|193.901|||35.467|28.102|-0.023|94.54|74.9501|218.1206|64748.0667|15.4115|94.09|85.03
russ2000_0797|SAFT|202003|1563.327|1207.022||34.256||1168.61|63.243|1101.24||762.109|645.691|94.227|-0.1074|1.7078|1.4354|0.0599|1.3415|11.596|1.2894|0.6718|0.0394|4.6723|4.4852|1.2244|326.114|63.243|0.177|8.6072||5|0.2367|1.7603||15.3471||-0.13|15.3095|-10.392|15.3095|79.7044|24.242|-0.13|10.392|20.1631|8.6734|67.665|831.903|0.9|173.278|||-2.831|-1.99|-0.047|79.51|60.5825|-94.0939|88258.8|-13.6512|81.54|76.63
russ2000_0797|SAFT|202006|1625.23|1264.471||33.092||1201.936|79.763|1107.259||816.978|674.349|105.98|-0.0379|-0.9454|-0.713|-0.0394|1.3802|17.1187|1.4865||0.0367|4.8013|6.1187|1.3181|334.686|79.763|0.177|10.4689||5|-0.028|3.6459||15.2373||2.78|15.1435|-11.753|15.1435|65.6931|20.0489|2.78|11.753|19.9595|10.6274|84.225|806.957|0.9|211.18|||53.152|42.494|-0.13|75.17|59.8509|-31.7183|65739.0333|-21.7469|74.94|74.79
russ2000_0797|SAFT|202009||1284.906||||1209.259|||||||-0.2143||-1.5972||1.3302|12.7701|1.3056||0.0358|5.1443||1.3285||||||4|-0.0133|||||2.96|14.8937||||||17.854|||113.348|795.878||217.519||||44.742||68.16|56.7402|-178.3655|71415.9|-31.7354|69.77|73.96
russ2000_0797|SAFT|202012||1310.863||||1169.594|||||||||||1.4732|10.5774|1.397||0.0339|4.5807||||||||||||||3.55|14.8937|||||||||138.211|831.464||229.487||||52.965||77.9|63.0711|-108.9847|75837.2||74.16|82.58
russ2000_0797|SAFT|202103||1289.191||||1155.407|||||||||||1.5495|9.1801|1.4242||0.0337|4.2811||||||||||||||2.42|14.983|||||||||176.375|875.622||217.436||||36.174||84.33|70.6231|-4.1616|89481.4667||83.7|86.16
russ2000_0797|SAFT|202106||1318.044||||1187.604|||||||||||1.3506|6.7259|1.3255||0.0326|4.5708||||||||||||||2.49|14.9824|||||||||171.548|897.039||232.597||||37.667||80.41|66.0189|-78.2309|60914.2667||75.87|80.82
russ2000_0797|SAFT|202109||1322.105||||1216.651|||||||||||1.3158|6.8231|1.2685||0.0323|4.6201||||||||||||||1.64|14.9824|||||||||151.626|895.766||216.246||||24.82||78.43|66.7905|-106.3821|57466.5333||79.84|78.3
russ2000_0797|SAFT|202112||1281.882||||1190.218|||||||||||1.3428|8.302|1.3536||0.0324|4.2934||||||||||||||2.14|14.8428||||||11.563|||130.71|873.351||207.072||||32.049||84.9|68.8049|-88.8845|83322.2||80.8|83.46
russ2000_0797|SAFT|202203||1171.304||||1128.796|||||||||||1.5502|10.252|1.4098||0.0348|4.0409||||||||||||||0.53|14.7418||||||14.603|||102.374|848.086||192.171||||7.838||89.63|78.1812|72.8439|77227.8||91|86.05
russ2000_0797|SAFT|202206||1111.329||||1128.783|||||||||||1.5982|14.0824|1.6379||0.0366|3.7594||||||||||||||0.53|14.7402|||||||||72.608|793.127||177.638||||7.901||97.1|79.2315|194.7272|75704.6667||87.11|92.98
russ2000_0797|SAFT|202209||1072.737||||1149.788|||||||||||1.5451|17.6178|1.5354||0.0382|4.2219||||||||||||||0.42|14.7376|||||||||53.98|768.56||191.679||||6.192||82.76|72.8033|124.8616|66145.8333||79.41|86.81
russ2000_0797|SAFT|202212||1075.455||||1160.57|||||||||||1.6192|24.3453|1.6559||0.0431|4.0849||||||||||||||1.67|14.7957|||||||||46.561|785.061||223.573||||24.63||85.84|75.134|208.9274|53653.8||85.76|80.24
russ2000_0797|SAFT|202303||1063.844||||1186.873|||||||||||1.3722|23.5111|1.3446||0.056|4.8609||||||||||||||-0.84|14.8655|||||||||26.386|805.405||212.515||||-12.337||71.45|66.0321|45.1312|106593.1333||74.94|73.14
russ2000_0797|SAFT|202306||1042.934||||1222.355|||||||||||1.3184|39.9382|1.3162||0.0441|5.064||||||||||||||1.15|14.7921||||||5.24|||35.486|856.692||228.925||||17.001||71.91|65.8562|53.5532|70872.0333||71.97|69.9
russ2000_0797|SAFT|202309||482.893||||1282.356|||||||||||1.1828|28.8542|1.2905||0.039|5.1986||||||||||||||0.13|14.7919|||||||||31.243|891.541||226.528||||1.949||70.01|63.6428|10.0446|48832.4667||73.21|76.93
russ2000_0797|SAFT|202312||1090.297||||1289.737|||||||||||1.2555|36.2891|1.4714||0.0373|4.7016||||||||||||||0.83|14.7919|||||||||18.875|925.946||257.978||||12.262||76.32|71.175|672.1789|63257.4||83.74|86.95
russ2000_0797|SAFT|202403||500.735||||1286.368|||||||||||1.2991|63.1654|1.4799||0.0372|4.4877||||||||||||||1.36|14.8367|||||||||51.29|980.034||266.603||||20.078||80.86|77.3657|152.9|61530.8||78.87|76.88
russ2000_0797|SAFT|202406||527.565||||1351.738|||||||||||1.1451|21.7752|1.389||0.037|4.7644||||||||||||||1.13|14.8364|||||||||50.925|1018.449||267.34||||16.636||74.79|73.1071|662.3361|41972.3667||85.93|84.11
russ2000_0797|SAFT|202409||609.875||||1419.197|||||||||||1.1838|24.0029|1.5166||0.0352|4.3473||||||||||||||1.73|14.838|||||||||74.865|1083.016||291.095||||25.889||82.1|79.351|719.8519|47935.3||78.265|85.84
russ2000_0797|SAFT|202412||612.363||||1441.626|||||||||||1.1177|16.2139|1.4269||0.0362|4.3967||||||||||||||0.55|14.838|||||||||70.734|1109.737||284.699||||8.131||81.96|80.2602|638.6216|69895.7667||77.47|77.75
russ2000_0797|SAFT|202503||612.546||||1440.635|||||||||||1.0523|16.3941|1.4058||0.0353|4.6036||||||||||||||1.48|14.8937|||||||||72.552|1142.772||299.638||||21.896||76.52|78.2927|596.6223|66417.9333||75.44|83.49
russ2000_0797|SAFT|202506|||||||||||||||||1.0061|16.1391|1.3817|||4.5616|||||||||||||||||||||||||||||||||79.39|77.88|577.3676|57871.2333||77.48|