russ2000_0711|RUSHA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0711|RUSHA|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_0711|RUSHA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0711|RUSHA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0711|RUSHA|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3050847458|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3125|13.9915789474|91.3194444444|14.0210970464|91.3194444444|14.0041928721|14.0041928721|13.9915789474|13.9504310345|91.3131313131|1.44444444444|91.5|17.6478494624|91.3131313131|91.3131313131|91.3294117647|91.3195876289|91.2978723404|31.0447761194|30.4417475728|91.3195876289|30.5|91.3235294118|365.235294118|91.3235294118|42.5320512821|91.3050847458|91.3131313131|91.3131313131|91.3131313131|91.3235294118|91.3125|91.3191489362|91.3195876289|91.3131313131|91.3131313131|91.375|91.3235294118|91.3163265306|91.3163265306|91.3195876289|91.3235294118|91.3260869565|14.0041928721|14.0041928721|13.9621848739|14.0063291139|14.0333333333||
russ2000_0711|RUSHA|6|99|99|99|99|59|99|99|99|0|99|99|48|475|72|474|72|477|477|475|464|99|306|4|372|99|99|85|97|94|201|206|97|14|102|17|102|156|59|99|99|99|102|96|94|97|99|99|8|102|98|98|97|102|46|477|477|476|474|450||
russ2000_0711|RUSHA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0711|RUSHA|199503||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_0711|RUSHA|199506||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_0711|RUSHA|199509||||||||||||||||||||||||||||||||||15.6444||0.0682||||||0.1023|||||||67.1||||1.6||||||||
russ2000_0711|RUSHA|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0648|||31.5092|0|0.3382|0.0486||||8|268.5||67.2||||3.2||||||||
russ2000_0711|RUSHA|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0623|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8|11.8||1.5||||||||
russ2000_0711|RUSHA|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||||||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.0771|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|9.9|2|1.6||||||||
russ2000_0711|RUSHA|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||||||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.0682|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|10.6|2.4|1.5||||||||
russ2000_0711|RUSHA|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||||||1.5749||||23.1|5.2||7.8402|2|||-16.4069||32.9131||0.1215|||31.5092|164.5161|0.7676|0.1823|0||25.4307|6.2|343.3||92.8|13.6|10.3|2.6|1.6||||||||
russ2000_0711|RUSHA|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||||||1.1733||||14.6|3.9||6.5852|2|||-13.1839||14.9925||0.0356|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|10.8|1.3|0.8||||||||
russ2000_0711|RUSHA|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||||||1.3584||||18.2|6.1||5.5106|2|||11.8262||14.9925||0.0445|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|11.7|1.6|1||||||||
russ2000_0711|RUSHA|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||||||1.3392||||20|4.1||5.6403|2|||13.571||15.2924||0.0741|||31.5092|0|0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|12.7|2.7|1.7||||||||
russ2000_0711|RUSHA|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||||||2.0998||||20.9|5.8||5.5997|2|||14.1098||15.6535||0.086|||31.5092|0|0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|15.4|3.2|2||||||||
russ2000_0711|RUSHA|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||||||2.7097||||25.9|4.9||5.3802|2|||14.881||14.6177||0.0593|||31.5092|0|0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|17.2|2.2|1.3||||||||
russ2000_0711|RUSHA|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||||||2.538||||18.8|5.1||6.0232|2|||18.3159||14.8097||0.1215|||31.5092|0|0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|19.3|4.5|2.7||||||||
russ2000_0711|RUSHA|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||||||2.5122||||19.1|6||6.1763|2|||20.1631||15.1668||0.1275|||31.5092|0|0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|19.7|4.8|2.9||||||||
russ2000_0711|RUSHA|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||||||2.4291||||19.5|6.9||6.6823|2|||23.1263||15.0049||0.1719|||31.5092|0|0.3134|1.0097||40|23.1263|10.8|617.8||187|49|19.6|6.5|3.9||||||||
russ2000_0711|RUSHA|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||||||2.8221||||24.1|7.9||7.1717|2|||25.8481||14.8426||0.1482|||31.5092|0|0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|22.9|5.5|3.3||||||||
russ2000_0711|RUSHA|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||||||2.7171||||18.3|7|0.1|7.3314|2|||26.4851||15.387||0.169|||31.5092|0|0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|22.3|6.5|3.9||||||||
russ2000_0711|RUSHA|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||||||3.0451||||25.2|8.5|0.1|7.2732|2|||27.0796||15.4841||0.1808|||31.5092|0|0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|23.2|7|4.2||||||||
russ2000_0711|RUSHA|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||||||3.1488||||29.767|9.71|0.07|6.791|2|||26.2135||18.009||0.1957|||31.5092|0|0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|25.102|7.943|4.766||||||||
russ2000_0711|RUSHA|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||||||3.31||||24.27|8.787|0.07|5.2174|2|||21.0363||15.831||0.0444|||31.5092|0|0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|29.466|1.793|1.076||||||||
russ2000_0711|RUSHA|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||||||3.3602||||29.193|16.265|0.07|4.0328|2|||16.686||15.7792||0.0741|||31.5092|0|0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|30.551|2.889|1.733||||||||
russ2000_0711|RUSHA|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||||||3.48||||28.413|10.507|0.07|3.0345|2|||12.9839||15.7466||0.0889|||31.5092|0|0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|30.935|3.497|2.098||||||||
russ2000_0711|RUSHA|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||||||3.467||||20.35|14.157|0.07|0.9878|2|||4.3028||32.9131||-0.0335|||31.5092|0|0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|32.896|-2.638|-1.582||||||||
russ2000_0711|RUSHA|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||||||3.2292||||21.841|11.228|0.07|0.7055|2|||3.0832||15.7714||0.0059|||31.5092|0|0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|30.119|0.258|0.155||||||||
russ2000_0711|RUSHA|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||||||2.8497||||17.285|12.024|0.07|0.6332|2|||2.7075||15.7466||0.0296|||31.5092|0|0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|30.219|2.435|1.461||||||||
russ2000_0711|RUSHA|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||||||2.5816||||19.391|13.783|0.07|0.3365|2|||1.3857||32.1229||0.0208|||31.5092|0|0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|31.289|1.777|1.066||||||||
russ2000_0711|RUSHA|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||||||2.2529||||26.403|15.284|0.07|1.0576|2|||4.0918||33.1637||0.0118|||31.5092|0|0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|30.274|0.966|0.58||||||||
russ2000_0711|RUSHA|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||||||2.4375||||26.203|13.652|0.07|1.2008|2|||4.401||16.0987||0.0178|||31.5092|0|0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|30.925|0.723|0.434||||||||
russ2000_0711|RUSHA|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||0.3274||20.8357||0.0855|15.9672|0.6179|14.9018|2.5065||||23.421|13.048|0.14|1.416|2|||4.9899||32.9131||0.0415|47.2638||31.4934|0|0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|27.727|3.561|1.99||1.4667|1.3272|240.6731|25751.5||1.0193|
russ2000_0711|RUSHA|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3331|41.1485|21.1994|0.6587|0.0691|12.9028|0.668|14.0253|2.3858|||0.01|29.632|14.041|0.14|2.072|2|||7.112||32.9123||0.0593|47.2402||31.4934|0|0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|29.804|5.545|2.896||1.1852|1.0725|244.8743|15547.6667||1.1852|1.2
russ2000_0711|RUSHA|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2721|-121.1877|-378.5487|0.6131|0.0625|8.4985|0.6498|0.0181|2.3114|||0.0002|24.935|15.082|0.14|-0.6234|2|||-2.107||31.4934|1850|-0.1495|47.2402||31.4934|0|0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|27.766|3.527|-7.063||1.1081|1.0028|211.2302|15131.4333||1.0696|1.0785
russ2000_0711|RUSHA|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2732|-125.2518|-379.8029|0.7159|0.061||0.6586||2.4418|||0.0006|22.416|11.692|0.14|-0.6571|2|||-2.2452||32.1953||0.0059|47.2402||31.4934|0|0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|29.089|1.455|0.326||1.1141|1.0081|212.0964|12555.2||1.2207|1.2296
russ2000_0711|RUSHA|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3236|-153.3203|48.292|0.7289|0.0883||0.8138||2.4851|||0.0091|22.543|11.906|0.14|-0.5683|2|8|0.5613|-1.9474||32.8118||0.0444|47.2402||31.4934|0|0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|30.854|3.891|2.234||1.3719|1.2414|244.0509|14523.9667|15.9596|1.7037|1.6622
russ2000_0711|RUSHA|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3747|-214.6978|53.1566|0.8107|0.1294||1.0794||2.5197|||0.0686|26.316|13.722|0.14|-0.4749|2|8|0.8489|-1.6287||33.9278||0.0622|47.2746||31.5164|0|0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|32.306|5.316|3.154||2.0444|1.85|289.6273|19091.4667|58.75|2.4356|2.2252
russ2000_0711|RUSHA|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4216|36.1322|23.5476|0.8695|0.1779|16.2641|1.558||2.435|||0.0065|24.492|16.17|0.14|3.0843|3|8|2.2291|10.6096||31.5794|1880|0.0658|47.3691||31.5794|0|0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|31.958|5.088|3.115||2.8119|2.5444|325.9062|20857.7|153.0732|3.0193|3.5556
russ2000_0711|RUSHA|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.428|34.5625|-142.9037|0.9618|0.2109|19.3708|1.8692||2.5442|||0.0743|27.199|18.426|0.141|3.5746|2|9|2.1951|12.4613||34.3282||0.0415|47.6363||31.7575|0|0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|34.594|3.504|2.155||3.5141|3.1799|348.9687|38013.9667|225.4795|3.9289|3.5556
russ2000_0711|RUSHA|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4546|30.5719|-11.4721|0.9916|0.2203|15.6262|2.1318||2.1876|||0.0252|38.399|16.332|0.149|4.0744|3|9|3.308|13.9602||35.3295||0.077|50.5485||33.699|0|0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|34.993|6.807|4.128||3.923|3.5499|402.6115|143291.4667|206.2069|3.8519|3.0874
russ2000_0711|RUSHA|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3602|24.4069|-19.4497|0.8613|0.1636|13.4145|1.686||2.2456|||0.0039|32.878|17.182|0.151|4.636|3|9|3.487|15.6462||35.7007||0.1037|51.0417||34.0278|0|0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|36.473|9.548|5.489||3.0963|2.8018|345.6245|53651.4333|82.0635|4.1985|4.4207
russ2000_0711|RUSHA|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4151|29.3554|-23.9592|0.8781|0.2251|16.215|2.1979|0.2575|1.1961|||0.4923|30.296|16.97|0.239|4.7139|3|10|1.3276|13.7946||53.8252|1924|0.0637|80.7377||53.8252|0|0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|35.887|8.891|5.144||4.5304|4.0995|429.0963|621573.9|66.3147|4.6726|4.6163
russ2000_0711|RUSHA|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4476|28.7623|-9.8418|0.9373|0.2576|16.5177|1.7316|0.2769|1.5947|||0.0441|44.184|20.255|0.24|5.3721|2|8|1.4598|14.8552||55.7888||0.0919|80.8072||53.8715|0|0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|43.608|12.495|7.684||4.7259|4.2764|490.0683|300645.2333|36.0338|4.723|4.2904
russ2000_0711|RUSHA|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4833|21.1488|-7.3361|0.8478|0.2254|12.1583|1.4065|0.208|1.6276|||0.4171|50.612|21.309|0.242|6.1405|3|7|1.8204|16.2723||55.9237||0.1333|81.4944||54.3296|0|0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|47.698|18.267|11.235||4.2163|3.8153|612.3995|320467.7333|1.4264|4.4178|4.5719
russ2000_0711|RUSHA|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.4575|17.8041|-5.1293|0.8452|0.2313|11.0262|1.4957|0.1911|1.6166|||2.2389|48.776|24|0.244|6.7459|2|8|2.4676|17.475||56.3422||0.157|80.612|-0.071|53.7413|0|0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|49.778|20.635|13.154||4.48|4.0539|668.8169|321064|30.5217|4.3526|4.5215
russ2000_0711|RUSHA|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.4019|15.4162|-5.7027|0.8188|0.2241|9.734|1.3705|0.1763|1.6599|||3.0479|63.473|23.327|0.247|7.1187|3|5|1.8889|18.1394||56.4287|2507|0.1467|83.2059|0|55.4706|0|0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|47.583|19.741|12.552||4.4444|4.0217|663.2544|301792.7333|-6.129|5.0074|5.4815
russ2000_0711|RUSHA|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.4061|15.6459|-6.652|0.8935|0.2362|10.4426|1.6943|0.1238|1.548|||5.2894|53.714|26.752|0.248|7.1833|2|7|2.1877|18.7389||56.3625||0.1363|83.6319||55.7546|0|0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|56.656|18.523|11.577||5.2326|4.7349|757.2675|663052.8|16.367|5.6593|5.2385
russ2000_0711|RUSHA|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3865|16.1663|-17.0541|0.8794|0.2213|8.3153|1.4086|0.1186|1.7279|||6.4513|58.35|28.575|0.251|7.2196|3|7|2.6308|19.0428||56.7338||0.1748|84.573||56.382|0|0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|57.572|23.787|14.867||5.1407|4.6518|757.7431|501154.0333|21.6704|5.6415|5.1615
russ2000_0711|RUSHA|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3936|15.3266|-11.2153|0.8167|0.2061|8.1831|1.385|0.1436|1.8091|||4.898|80.829|26.602|0.251|7.1438|2|5|1.1429|19.1281||56.847||0.1911|84.6899||56.4599|0|0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|59.141|26.261|16.412||5.0311|4.5526|813.9656|276244.0333|7.9335|5.5259|5.4281
russ2000_0711|RUSHA|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3867|15.3957|-7.4303|0.802|0.1942|7.9589|1.3282|0.1714|1.8887|||4.9287|74.441|37.449|0.377|7.0284|3|6|1.7515|19.221||56.9784|2912|0.1867|84.8109||56.5406|0|0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|56.738|25.487|15.929||5.1111|4.625|863.7811|265837.7667|16.2696|5.4281|5.5022
russ2000_0711|RUSHA|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.4098|15.9491|-7.8625|0.8513|0.2061|8.671|1.4339|0.2751|1.7909|||5.6534|58.595|31.09|0.252|6.7766|2|4|1.1795|18.7024||57.0307||0.1511|85.649||57.0993|0|0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|60.448|21.006|13.024||5.6919|5.1505|963.307|323291.4333|1.0444|6.2993|7.2504
russ2000_0711|RUSHA|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4463|17.2691|-8.3619|0.89|0.2469|9.4105|1.6083|0.4163|1.677|||6.4902|63.116|30.939|0.254|6.2084|3|8|2.4376|17.2447||57.5115||0.1511|85.8937||57.2625|0|0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|62.539|21.046|13.048||6.8978|6.2417|1063.9318|403166.5333|32.8605|8.5867|7.4785
russ2000_0711|RUSHA|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4855|17.9388|-24.6341|0.9444|0.2893|11.6514|1.7836|1.0677|1.3486|||7.1065|55.527|30.278|0.382|5.7728|2|9|-0.1745|15.5465||57.9795||0.1511|86.0318||57.3545|0|0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|61.78|20.839|13.128||7.8844|7.1346|1133.1901|504832.7|59.3865|7.4267|6.4311
russ2000_0711|RUSHA|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.4726|19.1677|9.8864|0.9568|0.3172|12.7083|1.8169||1.1939|||8.1049|48.781|40.452|0.383|5.4266|3|9|0.2433|13.9189||59.7148|2952|0.1378|86.2561||57.504|0|0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|55.894|18.911|12.292||8.1244|7.3517|1041.7165|856987.5|60.7142|6.8756|6.5867
russ2000_0711|RUSHA|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4378|19.0603|4.6077|0.9047|0.2975|11.782|1.5047||1.1802|||10.2713|57.9|22.984|0.384|5.1657|3|9|1.0064|12.5288||58.4835||0.1111|86.4848||57.6566|0|0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|56.945|15.481|9.675||6.9378|6.2779|888.9769|503197.5|23.1272|7.0756|6.9422
russ2000_0711|RUSHA|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4237|19.0629|5.0728|0.7501|0.265|10.4194|1.2078||1.1632|||8.9423|52.441|33.579|0.385|4.4969|3|7|1.2261|10.3643||58.4565||0.0711|86.6954||57.797|0|0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|59.012|9.706|6.067||5.7556|5.2081|806.5331|424477.5|-13.2498|5.5022|5.8222
russ2000_0711|RUSHA|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4633|22.2539|4.6575|0.7697|0.2896|12.7359|1.2409||1.151|||5.8539|55.199|33.37|0.385|4.0185|2|4|1.722|8.8618||58.263||0.0933|83.1175|-10.067|55.4117|0|0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|58.371|12.167|8||5.6889|5.1478|801.8962|498735|-15.6953|3.4|3.4489
russ2000_0711|RUSHA|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.3641|22.6911|9.0695|0.6198|0.1844|9.4624|0.7776||1.1835|||3.2682|55.274|31.53|0.386|3.2162|3|6|1.5479|6.9924||56.4357|2706|0.0622||-7.881|55.4891|0|0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|44.447|1.688|5.123||3.6222|3.2777|630.12|560767.5|-51.2465|3.8889|4.3156
russ2000_0711|RUSHA|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.4266|28.9445|45.6047|0.6355|0.2276|11.5527|0.7807||1.0641|||3.1613|52.557|24.902|0.386|2.4618|3|6|1.2098|5.2884||55.911||0.0356|83.2336||55.4891|0|0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|52.051|4.102|2.863|-1.624|3.9644|3.5874|638.3119|392242.5|-44.7103|5.1378|5.3111
russ2000_0711|RUSHA|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4811|49.5824|11.4128|0.7429|0.2837|18.8475|0.9788||0.9845|||4.4751|49.098|23.424|0.387|1.6375|3|7|1.4877|3.4534||55.5585||-0.0178|83.3934||55.5956|0|0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|48.735|-4.234|-1.521|-1.412|4.9422|4.4722|719.9658|334402.5|-13.1928|5.5778|5.8356
russ2000_0711|RUSHA|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.581|76.2391|7.7561|0.7543|0.3749|34.2821|1.1786||0.9116|||4.3491|41.407|25.67|0.388|1.096|3|9|1.391|2.2559||56.67||0.0356|83.511||55.674|0|0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|50.34|-0.283|3.008|1.428|5.9422|5.3771|780.9591|223883.8667|7.9968|5.1111|4.8667
russ2000_0711|RUSHA|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.5538|117.455|7.4895|0.7072|0.3585|45.1152|1.0257||0.9356|||3.9166|38.869|22.427|0.388|0.6927|3|5|1.2286|1.3958||56.9685|2465|0.0178|83.5363||55.6908|0|0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|43.039|3.202|1.534|-10.083|5.2133|4.7175|678.0806|241515|38.8166|5.5467|4.96
russ2000_0711|RUSHA|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.6101|145.4812|16.1605|0.7594|0.4074|82.249|1.1492||0.973|||4.5128|48.449|30.142|0.389|0.6276|3|4|2.8499|1.2387||56.6175||0.0267|83.7515||55.8344|0|0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|50.137|3.071|2.237|-1.297|5.8489|5.2926|739.4689|222075|46.3849|7.1467|6.1333
russ2000_0711|RUSHA|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6764|67.7396|16.7921|0.766|0.4495|98.9273|1.2223||1.0994|||4.0452|54.62|38.686|0.389|1.47|4|6|1.4634|2.9128||57.2835||0.0667|83.9641||55.9761|0|0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|55.148|8.965|5.688|-1.397|6.2756|5.6787|799.6826|256065|28.7147|6.0222|5.64
russ2000_0711|RUSHA|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7523|38.9558|40.8849|0.8037|0.4734|24.7419|1.2871|0.1849|1.0997|||4.3868|67.889|37.533|0.39|2.7105|3|4|1.8854|5.4361||57.297||0.1644|84.0538||56.0358|0|0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|60.392|12.375|14.159|-1.357|6.7111|6.0728|909.934|216267.0333|12.6025|7.1111|7.7556
russ2000_0711|RUSHA|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.8209|34.7624|-23.5836|0.9311|0.5681|32.9193|1.6295|0.2323|1.0538|||3.5195|43.513|37.933|0.391|3.4757|4|9|1.9208|7.0685||57.9176|3010|0.0311|84.3722||56.2481|0|0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|61.79|11.893|9.198|-1.312|8.7733|7.9389|1084.7547|326261.7667|76.8817|8.5467|9.1556
russ2000_0711|RUSHA|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.7051|32.358|-59.2964|0.9669|0.4966|29.9077|1.5815|0.0983|1.1094|||6.0949|53.566|42.658|0.394|3.8787|4|9|1.7501|8.0218||58.2225||0.0844|84.9258||56.6172|0|0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|65.346|11.62|7.267|-1.201|8.6578|7.8343|1056.23|417559.3|52.1875|9.3289|8.5467
russ2000_0711|RUSHA|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6822|27.6289|-23.2824|0.8827|0.4295|24.2949|1.4565|0.0509|1.2578|||6.0372|70.743|48.918|0.395|4.3672|5|7|2.153|9.284||58.5225||0.1422|85.233||56.822|0|0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|79.655|20.19|12.518|-1.599|8.1644|7.3879|1122.1203|315241.4|22.3851|9.04|8.2133
russ2000_0711|RUSHA|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.5425|23.6471|-11.3789|0.7169|0.31|17.6316|1.2252|0.0844|1.399|||6.0992|73.313|54.446|0.396|4.298|4|9|1.9146|9.407||58.4385||0.1822|85.3753||56.9168|0|0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|79.714|26.434|16.045|-1.894|7.0444|6.3744|1072.4392|292621.0667|6.8059|8.2356|8.28
russ2000_0711|RUSHA|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.5588|26.0807|-10.7363|0.8383|0.3338|21.4647|1.4559|0.3409|1.5981|||4.9837|98.16|62.299|0.398|4.8708|5|8|2.615|11.1685||58.7925|3865|0.2222|85.912||57.2747|0|0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|81.558|31.933|19.383|-2.467|8.6578|7.8343|1267.1334|287553.8667|0.1028|10.2267|10.6133
russ2000_0711|RUSHA|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.587|25.474|-6.521|0.8866|0.342|16.3521|1.6443|0.1322|1.7467|||4.2578|90.291|70.599|0.402|5.117|4|9|2.489|12.4586||59.4105||0.1778|86.9191||57.9461|0|0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|93.015|26.076|15.906|-3.304|10.0578|9.1012|1514.6999|367671.5|15.4592|8.5422|7.3867
russ2000_0711|RUSHA|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.5008|21.1661|-4.1599|0.7719|0.2269|9.3497|1.1722|0.0925|1.7259|||6.222|95.875|75.613|0.403|5.0556|5|5|2.2489|12.9218||59.316||0.1956|87.0295||58.0197|0|0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|91.683|28.559|17.422|-3.407|7.4933|6.7806|1458.1942|409088.9333|-4.4759|7.1778|7.9422
russ2000_0711|RUSHA|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.5056|21.6875|-5.6572|0.7872|0.2427|10.3029|1.2828|0.1322|1.6079|||5.2571|92.141|65.957|0.404|4.6735|4|5|2.5066|12.245||59.403||0.1689|87.1253|0|58.0835|0|0.3959|0.2528|0|38.9777|12.245|67.62|3134.386||745.133|125.171|91.27|24.244|14.909|-3.383|8.4622|7.6574|1560.1109|266166.5667|27.7852|7.8222|8.3822
russ2000_0711|RUSHA|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4793|24.6133|-12.4798|0.817|0.2542|11.657|1.3212|0.1584|1.5366|||5.1016|89.615|62.27|0.404|4.1319|5|5|1.2716|10.9148||59.7795|4372|0.16|87.2804|0|58.1869|0|0.3658|0.2396|0|38.2752|10.9148|62.455|3090.567||732.261|117.7|85.759|22.304|14.218|-2.923|8.9689|8.1159|1502.1984|198080.6|5.1589|10.6044|10.6756
russ2000_0711|RUSHA|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5486|27.491|6.7846|0.8876|0.3128|16.0823|1.5794||1.4311|||5.5109|76.598|80.771|0.411|3.8942|4|7|1.6523|10.1421||60.4035||0.1511|88.7496||59.1664|0|0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|102.106|22.1|13.547|-2.513|10.8356|9.805|1695.6298|322241.3333|7.7331|9.9867|11.8889
russ2000_0711|RUSHA|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5491|36.572|6.8423|0.8958|0.3237|15.9474|1.5566||1.5497|||6.0298|89.576|81.822|0.413|3.0878|5|9|1.9542|7.9264||60.8715||0.0622|88.9219|-2.272|59.2813|0|0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|118.628|9.309|5.632|-2.48|11.0933|10.0382|1685.8883|208638.9333|48.0427|11.0756|11.1911
russ2000_0711|RUSHA|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.6019|39.4373|12.4758|0.9365|0.346|22.123|1.6115||1.5795|||6.3666|114.414|83.126|0.413|3.0564|4|9|1.024|7.7645||60.9345||0.1644|88.8145|-2.111|59.2096|0|0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|114.863|25.089|15.179|-2.781|11.6044|10.5007|1820.163|237888.6|37.1324|13.0267|12.7022
russ2000_0711|RUSHA|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.6255|41.0803|46.3008|0.9327|0.3615|24.7025|1.7194||1.6178|||6.1716|103.293|100.375|0.414|3.021|5|8|1.1057|7.6854||60.822|5295|0.1644|88.2338|-8.49|58.8225|0|0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|114.743|24.563|14.859|-2.919|12.7156|11.5062|1996.5246|175375.8667|41.774|12.4178|12.6311
russ2000_0711|RUSHA|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.6215|49.5776|-113.9066|1.0443|0.3791|25.705|1.8704||1.7289|||6.8577|135.855|112.356|0.417|2.8166|5|6|0.9572|7.2778||60.7665||0.1333|88.6284|-3.796|59.0856|0|0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|134.445|19.615|12.014|-3.131|14.08|12.7409|2103.683|183741.1333|29.9426|15.1111|14.3956
russ2000_0711|RUSHA|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6778|40.0188|-22.7762|1.0523|0.3836|28.5764|1.9743|0.8869|1.724|||7.6653|166.168|106.141|0.423|3.4909|6|8|0.8197|9.2244||61.2735||0.2178|89.617|-4.902|59.7446|0|0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|149.26|32.389|19.838|-2.543|15.0756|13.6417|2431.0554|273922.4|35.8974|15.6578|16.1022
russ2000_0711|RUSHA|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.6207|35.1174|-37.0939|1.0034|0.3519|23.6471|1.931|0.4499|1.7246|||6.9379|161.315|126.275|0.424|3.796|5|9|1.3993|10.1626||61.6365||0.2533|89.8333|-1.291|59.8888|0|0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|148.238|38.329|23.478|-2.689|15.3156|13.8589|2469.9685|245828.3333|31.9801|15.5333|15.7378
russ2000_0711|RUSHA|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5604|31.4068|-36.6033|0.9385|0.3045|18.4162|1.7385|0.4392|1.8633|||7.1307|178.195|124.555|0.424|4.1035|6|8|1.5352|11.2235||61.674|6297|0.2667|89.749|-2.264|59.8327|0|0.29|0.3996|2.264|38.7504|11.2235|79.957|4727.356||1345.206|198.033|141.727|40.21|24.627|-2.835|14.3044|12.9439|2413.6937|386806.3333|12.4956|12.4444|12.4133
russ2000_0711|RUSHA|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4916|29.9704|-8.7372|0.9272|0.2356|14.1786|1.4279|0.1752|1.893|||6.9966|214.317|121.526|0.429|4.1246|5|5|1.4869|11.5075||61.4775||0.1822|90.5637|-1.464|60.3758|0|0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|152.627|27.388|16.781|-2.941|12.1067|10.9552|2324.1526|400471.5|-14.0152|11.8178|11.7156
russ2000_0711|RUSHA|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.5016|28.8975|-8.6346|0.8885|0.2157|12.5556|1.3394|0.1704|1.8033|||7.7157|184.189|125.357|0.429|3.9559|6|4|1.2258|11.0915||61.608||0.2133|90.6721|0|60.4481|0|0.2048|0.3194|0|38.7464|11.0915|84.462|5110.066||1330.303|207.633|161.309|31.962|19.576|-3.598|11.6|10.4967|2488.8394|448923.8333|-23.0542|10.8267|11.3422
russ2000_0711|RUSHA|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4691|29.875|-11.722|0.8416|0.2016|12.3107|1.2529|0.3502|1.8072|||6.2827|218.562|151.596|0.43|3.6516|5|4|0.551|10.2934||61.704||0.2133|90.8311|0|60.5541|0|0.2108|0.3197|0|38.7473|10.2934|80.867|5163.12||1294.076|208.008|160.776|32.462|19.883|-3.568|11.1511|10.0905|2397.0912|394251.0333|-27.1487|11.0533|10.4667
russ2000_0711|RUSHA|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.44|35.153|-10.06|0.8141|0.1641|11.2589|1.0008|0.7845|1.7783|||4.3142|167.588|120.255|0.43|2.8952|5|3|0.4399|8.1866||61.7655|6700|0.1067|90.8935|0|60.5957|0|0.1864|0.1596|0|38.728|8.1866|66.053|4979.733||1161.819|175.684|144.556|15.991|9.813|-3.366|9.1689|8.2968|2271.8136|441796.2667|-35.8121|7.8978|7.36
russ2000_0711|RUSHA|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.438|41.2954|-15.5181|0.7629|0.1504|11.2236|0.8797||1.7158|||4.7147|162.248|103.735|0.434|2.2399|5|3|0.6967|6.2671||61.5735||0.0267|91.7847||61.1898|0|0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|162.452|3.942|2.395|-4.239|8.0978|7.3276|2180.9173|535524.7333|-33.1131|8.3067|9.4044
russ2000_0711|RUSHA|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4695|51.884|26.5643|0.7915|0.1858|16.3016|1.0454||1.7276|||5.0375|139.976|118.899|0.434|1.8541|5|4|0.8223|5.1283||61.167||0.12|89.5116|-20.299|59.6744|0|0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|146.08|17.809|10.817|-3.763|9.7556|8.8277|2280.434|339875.1333|-15.9004|9.96|10.5956
russ2000_0711|RUSHA|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5026|58.3566|33.1614|0.8206|0.2089|22.3714|1.0867||1.5696|||3.7256|159.028|109.957|0.436|1.6484|5|4|1.1583|4.4821||60.411||0.1644|88.6561|-12.983|59.1041|0|0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|142.28|24.303|14.88|-3.285|10.3022|9.3224|2288.2677|324471.5|-9.1693|10.1422|13.1111
russ2000_0711|RUSHA|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5888|59.6396|10.8009|0.9298|0.3135|35.0213|1.5435||1.4489|||3.6962|166.365|97.844|0.438|1.7997|5|8|1.6622|4.7642||60.477|6180|0.1378|88.3182|-10.232|58.8788|0|0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|136.966|20.395|12.49|-2.992|14.8667|13.4527|2564.3228|507217.1333|62.9323|14.5556|15.3244
russ2000_0711|RUSHA|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5878|47.3688|7.6408|0.9451|0.3092|32.1485|1.5172|7.2136|1.4478|||2.7228|179.266|99.534|0.445|2.3756|5|9|1.2419|6.1303||61.0515||0.16|89.2828|-7.56|59.2998|0|0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|150.403|22.058|14.479|-2.791|14.2622|12.9057|2477.1913|723993.3|80.6869|16.6667|16.3867
russ2000_0711|RUSHA|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6233|40.9589|9.4873|0.9715|0.3483|27.5649|1.6152|6.927|1.4224|||2.3004|159.298|114.148|0.448|2.9186|6|9|0.9958|7.3588||61.2585||0.24|88.7195|-16.851|59.1463|0|0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|159.353|34.583|21.999|-2.824|16.0044|14.4823|2610.5575|376805.6667|62.7203|16.7289|17.9511
russ2000_0711|RUSHA|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6855|38.2692|11.1806|1.0923|0.4302|26.7468|2.0601|0.581|1.3915|||2.2805|167.846|111.1|0.452|3.6243|5|9|1.7707|8.8958||61.719||0.32|89.5284|-2.977|59.6856|0|0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|159.281|45.335|29.784|-3.101|20.5956|18.6367|2992.6792|437275.4667|99.9137|21.2711|22.1244
russ2000_0711|RUSHA|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6921|19.105|24.3791|1.1378|0.4432|25.7824|2.0994|0.2422|1.3361|||1.8535|195.79|107.906|0.454|7.7518|6|9|1.6933|18.6547||62.145|6825|1.1289|89.5827|-6.412|59.7218|0|0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|162.016|34.423|105.867|-3.594|21.88|19.799|3132.9848|503351.2667|47.1749|24.0222|18.8933
russ2000_0711|RUSHA|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.6134|16.4001|-50.5661|1.0108|0.3609|10.2452|1.5627|0.032|1.3599|||1.8908|202.929|123.786|0.457|7.8207|6|8|2.4706|18.682||61.638||0.2267|88.2135|-38.137|58.5779|0|0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|171.67|28.083|21.039|-4.306|18.4311|16.6781|2891.3729|818985.5333|29.2303|19.2044|19.3644
russ2000_0711|RUSHA|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.626|16.1508|220.2725|0.9963|0.3857|10.2599|1.7469|0.0467|1.3758|0.2779||1.1911|218.565|150.904|0.457|7.8945|7|7|2.592|18.7537||61.035||0.32|87.9236|-7.769|58.6158|0|0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|178.654|38.932|29.389|-4.494|20.4667|18.5201|3073.4618|292058.7333|27.8811|20.2133|19.0667
russ2000_0711|RUSHA|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5685|14.7102|-83.1418|0.9129|0.325|9.1359|1.475|0.0483|1.4598|0.2925||1.0137|189.617|135.983|0.458|8.0493|6|6|2.0282|18.7442||60.582||0.4578|87.4369|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|17.7689|16.1229|2873.7976|363266.9|-13.7246|15.6578|16.9156
russ2000_0711|RUSHA|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5135|19.9064|-42.922|0.8647|0.2594|6.9979|1.1682|0.046|1.5223|0.7145||0.9698|203.535|127.451|0.458|5.4518|7|4|1.3163|12.266||58.9005|7214|0.5333|83.2498|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|14.5822|13.2738|2656.7445|475084.8667|-34.3275|17.48|19.36
russ2000_0711|RUSHA|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.553|20.5524|-132.9817|0.9317|0.3065|11.9884|1.4549||1.6452|0.8679||0.8026|213.749|149.077|0.462|5.8808|6|6|1.2636|13.2628||56.751||0.4356|83.1647|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|18.5822|16.962|3044.7486|319577.4667|-1.6004|18.9244|16.04
russ2000_0711|RUSHA|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5258|18.3801|-15.4164|0.8712|0.2489|9.1959|1.1958||1.668|1.3282||1.1555|242.543|144.743|0.462|6.0966|7|5|1.306|13.7823|95.723|56.5425||0.4889|81.942|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|15.7067|14.3787|2951.507|372030.2333|-22.6527|15.1244|16.0489
russ2000_0711|RUSHA|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5395|18.1001|-11.1265|0.876|0.2551|9.3271|1.2465||1.4707|1.2189|6.528|1.8036|232.688|137.781|0.463|5.8785|6|5|1.3861|13.349|95.8397|56.0265||0.4667|81.4368|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|16.9778|15.5955|3134.0721|400718.0667|-4.4522|19.5511|19.5467
russ2000_0711|RUSHA|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.3395|-55.9451|0.9283|0.2958|10.7575|1.4912|1.273|1.4006|1.0734|4.0617|1.8115|183.704|133.697|0.465|5.0131|7|8|1.6232|11.0838||56.1135|7244|0.2844|81.4368|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|20.8533|19.2111|3282.4102|375198.5333|42.9181|19.1111|18.6311
russ2000_0711|RUSHA|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4527|19.6644|20.5845|0.7737|0.2105|7.4668|1.0245|0.9432|1.2863|1.8117|8.3514|1.4748|214.597|122.83|0.469|4.526|6|7|1.436|9.6211||55.989||0.2733|80.8725|-19.902|53.915|14.6497|0.2605|0.412|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|14.4667|13.3663|2630.2679|764307.7667|-21.3958|15.9333|17.9556
russ2000_0711|RUSHA|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4792|25.2384|8.7105|0.8464|0.2523|11.4596|1.195||1.1051|1.3326|10.2402|1.521|162.677|98.011|0.471|3.7438|7|8|1.4799|7.2697|80.7125|55.35||0.2|81.3126|0|54.2084|18.4859|0.325|0.288|0|26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|17.2133|15.9604|2754.3626|456021.1|9.5925|19.9778|22.0889
russ2000_0711|RUSHA|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5631|28.3043|4.5184|0.9177|0.3597|18.461|1.5471||0.9605|1.0421|10.6025|1.1606|155.677|109.982|0.547|3.7084||8|1.3097|7.0949|79.1195|56.443||0.4|82.0908||54.7272|14.5867|0.3812|0.5955|2.503|25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|22.3467|20.7801|2931.4125|256736.5|31.623|24.42|26.54
russ2000_0711|RUSHA|202012||312.048||||1717.356|||||||||||0.4721|23.6891|1.8004||0.8213|0.9885||||||||||||||0.48|82.4613||||||2.46|||114.887|4735.94||1268.197|236.183|168.502||41.025||26.9067|25.1132|3128.2003|358396.3667||29.9867|27.1
russ2000_0711|RUSHA|202103||316.07||||1699.194|||||||||||0.607|23.7537|2.273||0.8061|1.0369||||||||||||||0.5267|83.3178||||||6.561|||137.113|4681.083||1231.806|244.814|174.955||45.333||34.0733|31.9373|3611.628|374110.1||33.5467|31.6933
russ2000_0711|RUSHA|202106||315.911||||1551.925|||||||||||0.5085|17.5228|1.7829||0.679|1.405||||||||||||||0.6667|83.4978||||||4.257|||178.341|4994.586||1316.015|270.782|184.734||58.044||28|26.3394|3073.5528|283308.7667||30.2667|29.4
russ2000_0711|RUSHA|202109||259.693||||1364.546|||||||||||0.5224|13.7428|1.8632||0.5154|1.6144||||||||||||||0.8|83.2396||||||10.908|||213.801|5082.539||1266.521|282.295|179.89||69.399||30.34|28.6607|3142.0212|207692.9333||35.8|37.8933
russ2000_0711|RUSHA|202112||148.146||||1653.228|||||||||||0.5997|14.9137|2.0766||0.6584|1.3374||||||||||||||0.7867|83.2597||||||11.87|||241.415|5126.142||1311.8|294.407|191.761||68.639||35.2333|33.4019|3402.3584|299672.0333||36.8867|33.8
russ2000_0711|RUSHA|202203||209.526||||1776.509|||||||||||0.5403|12.6858|2.0442||0.6735|1.4178||||||||||||||1.0667|83.5366||||||14.421|||288.535|5457.538||1563.202|345.44|224.447||92.453||35.3267|33.6187|3815.7983|334853.8667||31.9867|33.32
russ2000_0711|RUSHA|202206||216.694||||2040.058|||||||||||0.508|9.7329|1.7577||0.7781|1.568||||||||||||||1.28|82.612||||||38.368|||340.718|5932.764||1791.241|374.216|225.327||110.227||32.7067|31.2431|3546.773|267879.7667||33.2667|31.8667
russ2000_0711|RUSHA|202209||219.519||||2066.56|||||||||||0.428|7.7644|1.4858||0.7499|1.7027||||||||||||||1.06|81.6988||||||32.481|||361.695|6530.529||1864.286|381.398|242.609||90.376||29.02|27.8402|3448.7697|303464.4667||32.9933|34.54
russ2000_0711|RUSHA|202212||201.044||||2058.044|||||||||||0.4588|8.2798|1.6517||0.6928|1.5361||||||||||||||1.16|81.6427||||||8.439|||391.382|7101.67||1882.941|386.105|235.453||98.326||33.5267|32.3023|3779.5221|385379.6||35.8733|37.7867
russ2000_0711|RUSHA|202303||226.292||||2140.016|||||||||||0.4164|7.7766|1.6816||0.7061|1.5393||||||||||||||1.07|81.6867||||||24.008|||389.384|7450.235||1911.767|398.769|256.808||90.455||35.3733|34.2072|3959.6866|296683.5667||35.7867|35.6533
russ2000_0711|RUSHA|202306||191.897||||2239.036|||||||||||0.4538|8.8592|1.779||0.7337|1.3832||||||||||||||1.17|80.8415||||||39.849|||377.432|7662.046||2003.052|413.848|256.691||98.275||39.56|38.4132|4292.2443|280856.4||42.02|41.57
russ2000_0711|RUSHA|202309||191.988||||2298.97|||||||||||0.4517|9.0471|1.8||0.7523|1.4622||||||||||||||0.96|80.0426||||||43.18|||367.334|7778.5||1980.74|394.405|257.132||80.278||41.64|40.6037|4560.502|203188.6||34.99|38.66
russ2000_0711|RUSHA|202312||183.725||||2473.825|||||||||||0.5147|11.1147|1.9078||0.8305|1.2794||||||||||||||0.95|77.8254||||||104.741|||347.055|7925.024||2029.465|386.068|251.091||78.047||46.74|45.7847|4880.7058|349242.9||44.91|47.85
russ2000_0711|RUSHA|202403||155.905||||2674.086|||||||||||0.5629|11.9783|2.2234||0.9162|1.3076||||||||||||||0.88|78.5283||||||5.627|||328.208|7885.256||1871.999|389.875|263.665||71.608||52.99|52.0967|5549.2359|375156.1667||46.44|44.5
russ2000_0711|RUSHA|202406||167.266||||2483.592|||||||||||0.454|10.9015|1.7473||0.8102|1.5752||||||||||||||0.97|78.5695||||||3.915|||308.594|7909.232||2027.028|392.389|251.368||78.661||43.02|42.4551|5018.7989|255751.6667||47.26|52.7
russ2000_0711|RUSHA|202409||185.073||||2545.514|||||||||||0.5342|13.6888|2.087||0.8087|1.6709||||||||||||||0.97|79.0034||||||0.267|||307.448|7824.625||1896.133|379.041|239.741||79.132||53.09|52.5797|5656.6324|349986.3667||53.51|58.27
russ2000_0711|RUSHA|202412||228.131||||2455.644|||||||||||0.5743|14.6154|2.1332||0.6956|1.2704||||||||||||||0.91|79.2676||||||5.937|||304.153|7804.746||2009.586|370.111|240.812||74.752||56.23|55.8472|5963.1165|380199.2333||61.65|58
russ2000_0711|RUSHA|202503||228.719||||2500.357|||||||||||0.5534|14.1823|2.071||0.685|1.3422||||||||||||||0.73|79.3064||||||29.642|||292.867|7783.577||1850.83|357.76|248.803||60.322||55.23|55.0238|5716.9525|383878.9333||52.26|49.59
russ2000_0711|RUSHA|202506|||||||||||||||||0.5406|14.3547|1.7762|||1.4011|||||||||||||||||||||||||||||||||49.46|49.46|5125.0238|420019.2||54.54|