russ2000_0567|RRGB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0567|RRGB|1|Red Robin Gourmet Burgers Inc Total Current Assets (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Cash and Short Term Investments (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Inventories (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net PP&E (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Goodwill and Intangibles (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Current Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Long Term Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Deposits (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Book Value (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Retained Earnings (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Treasury Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc EV to Revenues|Red Robin Gourmet Burgers Inc EV to Earnings|Red Robin Gourmet Burgers Inc EV to Free Cash Flow|Red Robin Gourmet Burgers Inc EV to Assets (Quarterly)|Red Robin Gourmet Burgers Inc PS Ratio|Red Robin Gourmet Burgers Inc PE Ratio|Red Robin Gourmet Burgers Inc Price to Book Value|Red Robin Gourmet Burgers Inc PEG Ratio|Red Robin Gourmet Burgers Inc Debt to Equity Ratio|Red Robin Gourmet Burgers Inc Dividend Yield|Red Robin Gourmet Burgers Inc Shareholder Yield (TTM)|Red Robin Gourmet Burgers Inc Percent of Shares Outstanding Short|Red Robin Gourmet Burgers Inc Total Receivables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Payables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Return on Invested Capital|Red Robin Gourmet Burgers Inc Quality Ratio Score|Red Robin Gourmet Burgers Inc Momentum Score|Red Robin Gourmet Burgers Inc Beta (1Y)|Red Robin Gourmet Burgers Inc Sustainable Growth Rate (TTM)|Red Robin Gourmet Burgers Inc Institutional Investor Ownership Percentage|Red Robin Gourmet Burgers Inc Average Diluted Shares Outstanding (Quarterly)|Red Robin Gourmet Burgers Inc Total Employees (Annual)|Red Robin Gourmet Burgers Inc EPS Diluted (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Shares Outstanding|Red Robin Gourmet Burgers Inc Repurchase of Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Ordinary Shares Number (Quarterly)|Red Robin Gourmet Burgers Inc Payout Ratio|Red Robin Gourmet Burgers Inc Quick Ratio (Quarterly)|Red Robin Gourmet Burgers Inc Normalized Diluted EPS (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Stock Buybacks (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Effective Tax Rate (TTM)|Red Robin Gourmet Burgers Inc Return on Equity|Red Robin Gourmet Burgers Inc Net Income (TTM) (USD)|Red Robin Gourmet Burgers Inc Revenue (TTM) (USD)|Red Robin Gourmet Burgers Inc Dividend Per Share (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Revenue (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Gross Profit (Quarterly) (USD)|Red Robin Gourmet Burgers Inc SG&A Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Pre-Tax Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Interest Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Price (USD)|Red Robin Gourmet Burgers Inc Total Return Price (USD)|Red Robin Gourmet Burgers Inc Enterprise Value (USD)|Red Robin Gourmet Burgers Inc 30-Day Average Daily Volume|Red Robin Gourmet Burgers Inc 1 Year Price Returns (Daily)||
russ2000_0567|RRGB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0567|RRGB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0567|RRGB|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3098591549|13.9613733906|91.3|13.9913978495|91.3098591549|13.9613733906|7.01200480192|13.9789473684|7.00228050171|91.3150684932|1.45053272451|91.3|17.6809651475|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.0447761194|30.4417475728|91.3|0|91.3150684932|365.111111111|91.3150684932|42.0897435897|91.3050847458|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3111111111|13.9853249476|13.9853249476|13.9789473684|13.9873417722|13.977827051||
russ2000_0567|RRGB|6|73|73|73|73|73|73|73|73|0|73|73|71|466|70|465|71|466|833|475|877|73|4599|70|373|73|73|73|70|70|201|206|70|0|73|18|73|156|59|73|70|73|73|73|70|70|70|70|0|73|73|73|73|73|45|477|477|475|474|451||
russ2000_0567|RRGB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0567|RRGB|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|200109||23.166||||60.863|||||||||||||||||||||||||||||8200||||||||||||||||||||||||||
russ2000_0567|RRGB|200203|15.3772|6.533|3.104|98.996|25.6532|109.8539|32.139|77.7149||53.2981|-0.6788||||||||||1.552||||2.4012|6.8121|0.0111|||||||10.7674||0.25|||15.1013||0.278|0.1896|-0.4786||||||65.056|13.6764|5.2894|4.1505|2.7322||||||||
russ2000_0567|RRGB|200200|15.1631|6.5466|3.0707|91.4268|25.6661|104.7136|26.2108|78.5029||49.4748|-3.4111||||||||||1.5916||||1.7595|6.4007|0.0101|||||||10.6497||0.23|||15.1013||0.3169|0.2315|-0.001||||||79.2011|17.1818|6.2283|3.85|2.4755||||||||
russ2000_0567|RRGB|200206|13.8228|6.533|3.2242|105.2253|25.6093|101.6658|23.6258|44.7631||96.4833|-0.2896|6||||1.1746||52.1739|3.0407||1.395|0||1.5881|1.861|5.8952|0.0151|||||||14.6673||0.25|15.1013||15.1013||0.2564|0.2265|-0.479||||||65.056|24.888||0.5988|2.732||12.22|12.22|256.4946|195953.3333||12.75|10.55
russ2000_0567|RRGB|200209|14.673|5.04|3.289|110.176|34.075|62.496|27.861|42.776||98.989|2.377||0.8236|28.6546|-21.4522|1.3323|0.5908|22.7647|1.6504||0.3799|0|-19.077|1.2577|1.642|8.343|0.015|5.8255|3|||10.5779||14.9747|9200|0.18|15.108||15.1082|0|0.2311|0.2263|-0.031|32.8423|10.5779|8.2636|274.4103||65.5676|-55.74|5.1123|3.1448|2.6664||11.61|11.61|177.656|60286.6667||12.8|12.73
russ2000_0567|RRGB|200212|||||||||||||0.9568||-24.9212||0.6979|21.7391|2.1031|||0||1.4666|||||||||||||||||||||||||||||||15|15|262.4695|89293.3333|||
russ2000_0567|RRGB|200301.5324298160697|||||||||||||0.8318||-21.6673||0.5926|16.6667|1.9667|||0||4.2667|||||||||||||||||||||||||||||||11.5|11.5|229.2315|122133.3333|||
russ2000_0567|RRGB|200303|9.675|5.249|3.636|129.993|33.8|66.729|32.382|46.666||107.031|9.943||0.8959|32.2095|-35.2725|1.7734|0.6779|22.3188|2.2602||0.3837|0|-12.5909|3.3557|1.34|10.356|0.015|7.2341|3|||11.1706||15.352||0.23|15.1521||15.1881|0|0.0795|0.2673|-0.246|32.018|11.1706|9.3186|288.1013||92.892|15.293|6.023|6.041|3.531||15.47|15.47|254.6223|91616.6667||16.74|18.93
russ2000_0567|RRGB|200300|13.276|5.249|3.566|119.449|33.876|74.88|29.984|44.896||102.781|5.908||0.8536|26.611|-22.2328|1.3395|0.6102|19.0435|1.8309||0.4073|0|-19.7687|3.2736|1.342|9.847|0.015|6.516|3|||11.1495||15.226||0.23|15.1505||15.1505|0|0.2198|0.2316|-0.246|32.1512|11.1495|8.9425|288.1009||92.892|19.757|7.731|5.286|3.531||13.14|13.14|242.9046|136116.6667|||
russ2000_0567|RRGB|200306|13.878|1.233|3.888|142.522|33.782|70.839|35.82|55.296||111.344|13.918||1.2459|31.4848|-45.4672|2.1509|1.0465|31.5072|2.9507||0.38|0|1.4242|5.4848|1.348|12.647|0.015|9.409|3|9|1.4891|13.3859||15.469||0.26|15.1882||15.2061|0|0.1276|0.2688|0.47|32.3228|13.3859|10.6216|298.6373||75.592|28.953||5.965|4.035||20.95|20.95|359.6689|180416.6667|71.4403|23|25.46
russ2000_0567|RRGB|200309|17.239|4.871|4.357|154.41|33.838|81.996|33.591|48.405||132.386|16.856||1.4745|33.6238|-46.472|2.4226|1.3211|30.2151|3.6301|0.5915|0.2842|0|-3.6603|4.6177|2.318|9.139|0.016|10.0736|3|9|1.9806|13.9775||15.831|11000|0.27|15.2083||15.9697|0|0.214|0.2487||33.8047|13.9775|15.734|328.607||80.803|13.328|4.872|6.042|4.193||28.1|28.1|474.3959|99540|218.4466|26.51|31.71
russ2000_0567|RRGB|200312|||||||||||||1.4512||-31.9733||1.2897|26.8627|3.6285|0.5204||0||4.7413||||||9|2.5222||||||||||||||||||||||||30.08|30.08|447.1516|178056.6667|79.67||
russ2000_0567|RRGB|200401.5324298160697|||||||||||||1.5418||-33.9708||1.3763|28.6667|3.5284|0.5569||0||4.8025||||||7|1.3379||||||||||||||||||||||||29.25|29.25|467.1137|112200|121.1051||
russ2000_0567|RRGB|200403|14.791|4.04|4.82|180.167|33.567|89.867|44.359|45.508||146.105|29.215||1.3797|25.8064|-29.4934|2.0198|1.3062|28.7255|3.363|0.4378|0.2828|0|-4.3084|6.5381|1.359|13.175|0.016|10.8615|3|8|2.1594|14.5095||16.302||0.3|16.0209||16.0518|0|0.1217|0.3417|-0.478|34.3254|14.5095|17.113|352.444||116.729|20.114|8.167|8.712|4.91||29.3|29.3|444.58|129113.3333|88.0314|28.25|26.21
russ2000_0567|RRGB|200400|15.309|4.67|4.592|165.7|33.676|82.633|38.473|44.16||139.581|23.28||1.4265|29.1327|-31.4289|2.2058|1.2638|26.3431|3.2472|0.427|0.2877|0|-4.1623|6.3637|1.373|10.756|0.016|10.4189|3|9|1.9891|14.1834||16.299||0.3|16.0209||16.0209|0|0.1571|0.3015|-0.478|33.8926|14.1834|16.825|347.937||116.729|26.012|9.615|7.403|4.91||26.87|26.87|424.1229|152340|107.5385||
russ2000_0567|RRGB|200406|15.896|5.42|4.751|189.843|33.41|85.198|46.138|46.366||154.127|36.705||1.5476|34.2708|-38.2197|2.9994|1.4667|30.1376|3.5431|0.3883|0.2707|0|-2.723|10.1657|1.139|11.717|0.016|12.0418|3|7|0.1624|15.7891||16.443||0.35|16.0518||16.0784|0|0.1217|0.4289|-0.434|34.3042|15.7891|18.757|369.325||92.473|17.232|7.095|10.699|5.679||32.25|32.25|527.3016|192800|48.7737|34.97|42.29
russ2000_0567|RRGB|200409|21.677|6.125|5.422|205.304|33.304|102.768|41.576|61.192||161.733|40.237||1.9743|38.7544|-73.0706|3.4258|1.8641|30.8333|4.2213|0.6666|0.2878|0|-0.1125|11.8335|4.124|9.759|0.016|12.3992|3|9|-0.5669|15.9286||16.592|13000|0.33|16.0789||16.1465|0|0.219|0.3512|-0.559|33.952|15.9286|23.551|407.767||98.915|70.629|39.257|8.586|5.472||42.55|42.55|755.9665|178863.3333|59.7361|51.25|50.99
russ2000_0567|RRGB|200412|||||||||||||1.9304||-51.6787||1.8414|31.7917|4.4598|0.7674||0||9.4718||||||9|1.0654||||||||||||||||||||||||45.82|45.82|780.8048|212963.3333|68.1852||
russ2000_0567|RRGB|200501.5324298160697|||||||||||||1.8726||-50.1313||1.7831|30.7847|4.5104|0.7229||0||14.7967||||||10|0.7184||||||||||||||||||||||||46.34|46.34|757.3923|266586.6667|53.8702||
russ2000_0567|RRGB|200503|21.056|6.607|5.885|233.786|33.113|106.008|76.858|28.695||186.065|55.623||2.0525|37.2332|-81.9635|3.5977|2.0924|34.8611|4.8959|0.6141|0.2715|0|-0.4751|17.9729|2.715|13.216|0.016|13.5041|4|10|0.2304|17.1828||16.679||0.48|16.1787||16.3057|0|0.1268|0.4507|-0.982|34.1835|17.1828|26.604|432.247||141.209|55.542|11.225|11.35|7.963||50.2|50.2|883.234|188326.6667|87.4595|55.49|58.39
russ2000_0567|RRGB|200500|19.88|6.607|5.608|221.905|33.256|107.461|46.07|61.391||171.918|48.2||2.0535|32.7126|-54.976|3.0952|1.9657|35.0139|4.9076|0.8222|0.2715|0|-0.5631|15.8009|2.753|12.884|0.016|13.3314|3|9|-0.0343|17.0881||16.592||0.48|16.1984||16.1984|0|0.2032|0.4818|-1.582|34.2029|17.0881|26.434|429.561||141.209|62.828|42.504|12.178|7.963||50.42|50.42|830.6975|205800|84.3455||
russ2000_0567|RRGB|200506|17.579|7.03|5.28|258.776|33.191|104.103|82.105|33.161||198.036|62.09|0.083|2.218|28.9967|-97.2057|2.5502|2.2465|37.2346|5.6815|0.727|0.2449|0|-1.4516|20.2511|3.386|4.918|0.016|12.4922|3|10|1.6516|15.8015||16.685||0.45|16.3255|-0.083|16.4322|0|0.0802|0.4533|-1.919|34.0656|15.8015|28.348|453.878||114.104|21.36|8.296|9.676|7.423||59.83|59.83|1024.8192|203836.6667|87.6205|45.42|44.7
russ2000_0567|RRGB|200509|23.864|4.888|6.485|270.279|33.092|129.562|53.293|76.269||204.859|67.623|0.083|1.6627|32.6703|-44.5139|2.6754|1.579|28.297|3.8741|1.078|0.2857|0|-1.1195|32.8307|5.105|5.675|0.016|11.7031|4|4|2.0347|14.8416||16.707|16545|0.33|16.4458|0|16.4742|0|0.1585|0.329|-0.018|33.5984|14.8416|27.386|486.023||116.498|84.268|9.16|8.039|5.533||46.69|46.69|747.4138|525636.6667|-4.8053|57.4|50.96
russ2000_0567|RRGB|200512|||||||||||||1.3948||-36.2856||1.2963|24.0545|3.1918|1.4891||0||29.9398||||||4|0.3342||||||||||||||||||||||||39.69|39.69|665.8173|763680|-18.4551||
russ2000_0567|RRGB|200601.5324298160697|||||||||||||1.5213||-40.2386||1.4215|24.2364|3.2223|1.6329||0||27.669||||||3|0.426||||||16.5072||||||||||||||||||39.99|39.99|738.5197|925466.6667|-7.3263||
russ2000_0567|RRGB|200603|22.556|7.117|6.981|310.661|32.904|142.426|63.476|86.297||224.418|82.172|0.083|1.6072|28.7738|-46.7832|2.0415|1.6111|27.6848|3.6804||0.2789|0|-1.1518|31.7334|2.958|5.652|0.017|10.154|4|3|1.2795|12.9069||16.727||0.44|16.5293||16.5341|0|0.135|0.4292|-0.734|33.1125|12.9069|26.778|515.347||170.533|87.91|15.847|10.802|7.355||45.68|45.68|836.6379|258403.3333|-8.9618|43.01|40.25
russ2000_0567|RRGB|200600|25.885|7.117|6.751|290.675|33.098|142.426|62.585|79.841||215.103|74.978|0.083|1.6592|31.0671|-43.1017|2.3268|1.5607|28.3879|3.7743|1.8436|0.2789|0|-0.9895|33.0522|4.695|6.835|0.016|10.8356|3|3|1.3911|13.7185||16.712||0.44|16.5051||16.5051|0|0.1887|0.4414|-0.734|33.4543|13.7185|26.778|515.347||170.533|39.492|18.09|11.175|7.355||46.84|46.84|791.1777|372166.6667|-9.2792||
russ2000_0567|RRGB|200606|22.4|4.921|7.718|340.325|58.436|196.451|70.04|126.411||233.132|88.164|0.083|1.3773|33.2044|-36.3319|2.0154|1.2786|25.8491|3.1857||0.4504|0|-1.4435|30.3305|2.725|6.679|0.017|9.2211|3|2|1.2853|12.1213||16.751||0.36|16.5537||16.5898|0|0.0987|0.3585|-1.394|32.6201|12.1213|26.074|571.454||148.563|25.103|10.9|8.681|5.992||43.24|43.24|784.9136|204200|-27.1927|43.19|47.95
russ2000_0567|RRGB|200609|29.283|3.589|8.486|351.736|66.268|207.065|70.162|136.903||243.533|96.985|0.083|1.5673|24.0283|-40.6912|1.5657|1.4023|30.9936|3.4406||0.468|0|-2.5603|21.8154|9.167|6.312|0.017|9.6309|2|5|2.0287|13.0958||16.757|21535|0.53|16.5965||16.5777|0|0.17|0.5201|-0.192|30.5846|13.0958|29.362|618.721||163.765|28.992|13.276|11.641|8.821||48.35|48.35|900.372|293963.3333|0.0207|35.19|35.03
russ2000_0567|RRGB|200612|||||||||||||1.0907||-40.2613||0.9198|20.3125|2.4336|3.3707||0||15.1502||||||2|1.5934||||||||||||||||||||||||35.75|35.75|677.1736|221290|-7.0924||
russ2000_0567|RRGB|200701.5324298160697|||||||||||||1.2006||-43.9135||1.0307|22.4318|2.6934|3.7224||0||16.5688||||||3|0.3623||||||16.6144||||||||||||||||||39.48|39.48|738.6768|259923.3333|-10.5288||
russ2000_0567|RRGB|200703|41.396|10.448|9.996|385.682|96.245|221.824|90.082|175.71||261.647|109.299|0.083|1.2271|30.2712|-40.89|1.5611|1.1365|23.5227|2.8455|2.7206|0.4704|0|-3.4698|20.9292|6.008|11.009|0.017|7.6194|1|3|0.3778|11.1784||16.814||0.44|16.7385||16.7429|0|0.2506|0.36|-0.845|28.9346|11.1784|29.47|660.513||212.325|34.69|18.933|6.979|7.463||41.4|41.4|813.0122|251663.3333|-8.1668|39.96|38.87
russ2000_0567|RRGB|200700|37.342|7.094|8.627|369.304|65.758|221.824|80.192|141.632||253.942|104.374|0.083|1.1623|25.7034|-42.2005|1.5921|0.9898|21.483|2.5795|3.5649|0.4704|0|-2.2479|18.7744|8.062|11.647|0.017|9.0157|2|4|0.2081|12.5926||16.775||0.44|16.6185||16.6185|0|0.189|0.4402|-0.845|29.9983|12.5926|29.47|660.513||212.325|46.979|21.412|10.975|7.463||37.81|37.81|709.8296|359966.6667|-20.177||
russ2000_0567|RRGB|200706|36.938|19.418|10.161|394.121|97.41|265.792|90.006|171.042||272.235|117.472|0.083|1.2027|29.4775|-178.0662|1.6241|1.0564|22.7386|2.872|19.7614|0.627|0|-2.8141|20.8931|6.124|10.463|0.017|7.637|1|3|0.6907|11.6181||16.843||0.29|16.7659||16.7627|0|0.1758|0.4898|-0.654|29.0958|11.6181|27.201|703.265||178.612|28.82|14.043|11.844|4.925||43.5|43.5|811.4862|348380|-2.1714|37.69|42.95
russ2000_0567|RRGB|200709|47.292|15.009|10.367|399.27|97.358|264.347|95.921|168.426||284.442|127.58|0.083|1.1014|21.8218|106.6699|1.2188|0.9043|22.2571|2.4016|1.94|0.5405|0|-1.4877|24.7917|9.511|9.263|0.017|7.6061|4|3|0.6027|11.6473||16.85|25285|0.6|16.7857||16.7815|0|0.2338|0.6801|-0.966|29.2092|11.6473|30.651|763.472||183.837|31.277|14.002|13.5|10.09||38.95|38.95|799.1963|292716.6667|-19.7861|39.72|32.6
russ2000_0567|RRGB|200712|||||||||||||0.8761||43.4199||0.7049|18.0824|1.7363|4.5206||0||32.7031||||||5|0.2949||||||||||||||||||||||||29.43|29.43|675.5772|524796.6667|-6.4346||
russ2000_0567|RRGB|200801.5324298160697|||||||||||||0.8888||44.4741||0.7176|18.3132|1.9702|4.5783||0||37.3074||||||7|0.5254||||||16.8141||||||||||||||||||33.33|33.33|685.3105|496390|-14.0633||
russ2000_0567|RRGB|200803|49.853|20.684|12.356|424.524|118.238|264.139|104.909|238.403||255.696|142.749|50.125|1.0125|20.2262|35.8122|1.1289|0.8588|21.1868|2.3028|6.2136|0.5213|0|6.3867|46.9408|12.372|14.353|0.017|7.6029|4|7|0.8172|12.2081||16.221||0.43||-50.042|16.8384|0|0.2362|0.5084|-0.773|28.4249|12.2081|30.441|806.74||255.593|37.749|22.475|10.963|7.253||38.9|38.9|824.9555|495680|3.7374|33.87|31.73
russ2000_0567|RRGB|200800|53.859|17.028|10.956|403.547|96.418|264.139|94.578|169.561||295.239|134.833|0.083|0.9356|24.8927|49.804|1.3546|0.763|20.6429|2.173|6.0541|0.4815|0|-0.8801|43.2125|11.229|14.954|0.017|7.2659|4|5|0.5355|11.1301||16.946||0.43|16.8384||16.8384|0|0.2988|0.4305|-0.773|28.7513|11.1301|30.441|806.74||255.593|52.598|25.038|10.402|7.253||36.76|36.76|721.0093|457486.6667|-5.5631||
russ2000_0567|RRGB|200806|43.867|17.152|12.715|432.151|117.34|343.312|94.896|239.595||263.506|148.923|50.125|0.7794|18.556|32.4614|0.9754|0.5479|14.2155|1.3836|0.5152|0.8663|0|12.3603|39.5857|9.971|13.075|0.017|7.2328|4|4|0.8841|11.4625||15.415||0.49|16.8942|0|16.8384|0|0.1686|0.4476|49.52|26.4501|11.4625|33.432|834.516||206.388|29.634|14.454|7.872|7.916||24.26|24.26|574.5685|777383.3333|-39.4129|27.29|26.8
russ2000_0567|RRGB|200809|50.088|12.748|13.123|442.012|112.972|340.829|92.183|248.646||268.908|154.706|50.125|0.4426|17.3869|75.3858|0.7735|0.2807|7.3542|0.9053|0.7109|0.8277|0|14.1669|22.8592|11.819|33.841|0.017|6.0671|4|4|1.6447|9.916||15.435|27089|0.38|15.4619|0|16.8384|0|0.2493|0.4285||26.5654|9.916|27.126|869.215||198.596|23.505|11.816|7.702|5.783||14.12|14.12|461.099|460140|-62.333|10.58|15.83
russ2000_0567|RRGB|200812|||||||||||||0.446||51.455||0.2097|7.1647|0.6423|||0||21.7869||||||5|2.5094||||||||||||||||||||||||11.17|11.17|386.0897|422206.6667|-61.264||
russ2000_0567|RRGB|200901.5324298160697|||||||||||||0.4745||54.581||0.2391|8.3588|0.7607|||0||22.3758||||||3|1.972||||||15.4777||||||||||||||||||13.23|13.23|410.8287|406193.3333|-59.8518||
russ2000_0567|RRGB|200903|45.556|9.76|14.002|440.663|112.274|330.683|93.894|226.622||281.521|164.972|50.125|0.6689|22.0314|63.1849|0.8132|0.4532|14.2941|1.3797||0.798|0|-4.107|20.2016|10.188|13.922|0.017|4.7247|5|4|2.3164|8.2682||15.486||0.25|15.5262||15.5521|0|0.2143|0.41|3.16|23.585|8.2682|23.718|884.435||270.813|33.696|23.872|8.358|3.845|-1.559|23.97|23.97|591.1945|401206.5667|-36.9176|18.29|17.13
russ2000_0567|RRGB|200900|44|8.607|13.647|443.545|113.019|330.683|90.528|240.155||274.249|158.551|50.125|0.5499|20.3692|59.7877|0.7986|0.3167|10.8294|1.0147||0.798|0|13.2044|19.7927|10.997|16.491|0.017|5.1578|4|4|1.9729|8.7353||15.432||0.25|||16.8384|0|0.2166|0.25||25.1491|8.7353|23.718|884.435||270.813|113.259|47.383|5.15|3.845|-2.114|17.63|17.63|476.35|364586.6667|-49.5163||
russ2000_0567|RRGB|200906|47.011|11.295|13.739|434.965|111.247|320.516|89.959|218.377||288.615|170.674|50.125|0.5755|23.2789|36.3533|0.8482|0.3489|12.4539|1.1313||0.7403|0|1.9651|22.4302|9.064|12.227|0.017|4.6068|5|5|1.7026|7.8991||15.535||0.41|15.5521||15.58|0|0.1992|0.37|-0.269|22.3788|7.8991|22.223|879.135||201.088|25.613|15.099|6.812|6.421|-1.321|19.95|19.95|516.558|300403.3333|-22.3183|18.01|21
russ2000_0567|RRGB|200909|55.205|20.933|14.526|431.536|109.195|311.473|95.422|216.051||288.622|172.305|50.125|0.5306|25.563|15.0588|0.7497|0.3081|12.1986|0.9285||0.6629|0|-3.928|14.6399|9.892|14.072|0.017|3.6053|4|4|1.3389|6.2768||15.552|24038|0.1|15.58||15.5869|0|0.318|0.0841|-3.612|18.2544|6.2768|17.599|841.045||182.197|20.407|17.376|1.209|1.631|-1.798|17.2|17.2|453.8562|233506.6667|21.034|16.07|18.13
russ2000_0567|RRGB|200912|||||||||||||0.5592||10.8815||0.3541|16.3363|1.0272|||0||16.6438||||||4|0.3574||||||||||||||||||||||||19.02|19.02|469.8253|199122.9|71.9785||
russ2000_0567|RRGB|201001.5324298160697|||||||||||||0.5616||11.4981||0.3565|17.7788|1.0974|||0||16.9621||||||6|1.6277||||||15.6159||||||||||||||||||20.32|20.32|471.8516|192962.9|46.1829||
russ2000_0567|RRGB|201003|48.007|14.744|14.761|424.146|106.959|288.328|94.412|187.052||301.137|181.59|50.125|0.6342|25.2561|10.5829|0.7204|0.449|22.7345|1.3887||0.5764|0|4.1075|12.1709|6.965|14.669|0.017|3.4815|4|4|0.0973|5.7099||15.671||0.32|15.6014|0|15.621|0|0.2001|0.28|-0.328|11.4232|5.7099|18.705|845.742||275.51|39.538|30.835|4.768|4.951|-1.257|25.69|25.69|550.4511|414260|1.627|19.66|18.28
russ2000_0567|RRGB|201000|46.982|13.886|14.594|424.581|107.92|288.328|94.425|193.903||295.199|177.256|50.125|0.636|28.7578|13.536|0.9218|0.4505|21.7699|1.331||0.5764|0|2.7464|15.2836|7.79|18.567|0.017|3.8734|4|4|1.4907|6.5484||15.607||0.32|15.6151|0|15.6151|0|0.2296|0.32|0|16.3087|6.5484|18.705|845.742||275.51|115.136|50.543|5.971|4.951|-1.885|24.6|24.6|552.034|377533.3333|38.6273||
russ2000_0567|RRGB|201006|53.283|16.641|14.901|418.021|106.378|281.464|101.325|182.725||297.655|177.377|50.125|0.5644|68.0208|11.414|0.7837|0.3831|18.3083|1.0933||0.5442|0|3.1111|13.473|8.79|18.826|0.017|1.423|4|3|2.2051|2.2777||15.519||0.28|15.621|0|15.5873|0|0.1977|-0.0138|-0.268|-40.5621|2.2777|16.617|845.997||201.343|95.906|89.871|-7.18|4.333|-1.106|20.66|20.66|480.9646|336173.3333|4.4612|18.53|19.94
russ2000_0567|RRGB|201009|53.625|17.98|16.037|414.048|104.825|278.596|97.416|181.18||300.661|179.604|50.321|0.5585|65.1539|11.3047|0.8209|0.3834|50.6744|1.1411||0.5272|0|2.3325|10.2655|10.805|15.719|0.017|1.5675|4|4|1.8289|2.4601||15.832|23198|0.14|15.5873|0|15.6009|0|0.2955|0.14|-0.175|-54.3244|2.4601|7.299|864.269||192.573|22.474|19.153|1.17|2.228|-0.775|21.79|21.79|470.3743|186462.9667|22.093|18.62|21.88
russ2000_0567|RRGB|201012|||||||||||||0.5509||13.1274||0.3889|44.6596|1.1265|||0||10.9696||||||6|2.3167||||||||||||||||||||||||21.71|21.71|476.1174|276334.7333|13.0618||
russ2000_0567|RRGB|201101.5324298160697|||||||||||||0.542||14.2289||0.38|49.9574|1.0736|||0||9.8921||||||5|2.356||||||15.6189||||||||||||||||||20.69|20.69|468.4729|239436.9333|3.4449||
russ2000_0567|RRGB|201103|78.379|14.826|16.699|408.48|102.579|265.566|93.964|194.56||310.168|195.207|60.698|0.6255|49.3044|12.6289|1.1213|0.4986|58.5106|1.3946||0.4706|0|2.2693|14.4703|8.52|17.151|0.017|2.9666|5|5|2.1028|4.506||15.539||0.56|15.2476|-0.84|15.3222|0|0.5433|0.44|9.007|-19.575|4.506|11.056|875.589||286.83|43.898|32.042|7.557|8.708|-1.513|27.5|27.5|561.0708|212717.7333|7.3569|35.08|34.7
russ2000_0567|RRGB|201100|48.205|14.612|16.086|408.331|103.523|265.566|100.491|165.075||301.256|188.312|59.858|0.6466|48.5815|15.3592|0.9475|0.4842|56.7234|1.3849||0.4706|0|4.7448|15.0205|7.24|19.738|0.017|2.4127|4|6|2.1218|3.6951||15.641||0.56|15.2425|-9.537|15.2425|0|0.2175|0.56|9.537|-28.5764|3.6951|11.055|875.589||286.83|119.598|51.87|9.84|8.708|-1.355|26.66|26.66|558.8161|323379.1333|8.8618||
russ2000_0567|RRGB|201106|64.381|42.557|16.616|405.453|101.659|288.524|96.241|191.731||292.676|197.276|80.985|0.7759|24.9048|12.9701|0.8535|0.6688|52.2676|1.9053||0.513|0|8.7601|13.4211|8.817|16.466|0.017|4.3643|4|10|0.9833|6.622||15.277||0.44|15.3222|-20.287|14.6634|0|0.3731|0.2216|-1.093|1.8207|6.622|13.617|890.041||215.795|35.126|24.54|1.7|6.894|-1.556|37.46|37.46|700.9156|289929.8667|81.3166|31.96|25.82
russ2000_0567|RRGB|201109|80.647|35.036|18.04|402.36|100.738|298.278|106.486|191.792||294.698|200.181|83.285|0.5497|25.5512|9.624|0.8866|0.4298|19.1875|1.2305|0.0971|0.5325|0|8.3526|10.8261|16.172|18.126|0.017|4.5265|7|9|1.3199|6.8611||15.243|22302|0.2|14.6634|-2.3|14.5793|0|0.4809|0.3541|2.163|6.8411|6.8611|20.576|914.85||205.981|31.241|19.48|2.99|2.905|-1.489|24.56|24.56|495.5176|274266.8667|14.4103|26.1|28.68
russ2000_0567|RRGB|201112|||||||||||||0.6238||11.1553||0.5199|22.9179|1.5193|0.1238||0||9.4348||||||9|1.2787||||||||||||||||||||||||30.71|30.71|570.6459|140804.9|41.778||
russ2000_0567|RRGB|201201.5324298160697|||||||||||||0.682||12.3858||0.5812|25.8358|1.714|0.1396||0||9.6228||||||10|1.2346||||||14.59||||||||||||||||||34.62|34.62|623.9369|191356.6667|44.2163||
russ2000_0567|RRGB|201203|69.63|37.977|17.568|401.377|101.377|276.975|100.051|172.613||309.993|218.487|90.996|0.6569|23.7599|12.6426|0.9493|0.5856|25.4701|1.7014|0.2085|0.4472|0|7.065|10.9691|10.319|17.86|0.017|5.1458|7|10|1.345|7.6779||14.859||0.71|14.6909|-7.711|14.4695|0|0.4024|0.52|-1.958|19.0542|7.6779|22.426|927.479||299.459|50.607|34.86|10.156|10.558|-1.267|34.13|34.13|631.2285|204946.2|25.707|32.12|30.23
russ2000_0567|RRGB|201200|76.347|37.977|17.318|398.911|99.643|276.975|102.957|174.018||308.502|210.738|83.285|0.7389|28.7868|12.8386|1.1026|0.638|27.694|1.8474|0.1496|0.4472|0|5.048|9.8199|9.776|18.224|0.017|4.9613|6|10|1.2684|7.4391||14.894||0.71|14.6707||14.6707|0|0.4638|0.71||14.277|7.4391|22.426|927.479||299.459|125.778|54.991|13.914|10.558|-1.833|37.11|37.11|676.0073|235231.5333|42.7977||
russ2000_0567|RRGB|201206|68.248|26.866|17.386|405.429|100.534|277.25|107.151|170.099||307.067|222.019|98.94|0.6016|23.0216|12.2799|0.9749|0.5113|19.0127|1.3933|0.2363|0.4298|0|5.0332|11.9832|10.544|18.985|0.017|5.5435|6|5|1.47|8.1775||14.539||0.24|14.4695|-7.943|14.2543|0|0.3491|0.24|7.244|22.196|8.1775|24.744|942.434||213.317|31.555|25.719|4.743|3.533|-1.093|29.85|29.85|562.7043|201949.8667|-15.5633|30.69|32.21
russ2000_0567|RRGB|201209|74.504|22.44|18.371|413.258|99.728|290.213|102.283|187.93||306.919|228.512|107.589|0.5355|21.058|13.2599|0.9991|0.4442|19.994|1.3258|0.6562|0.4398|0|6.2171|11.6535|17.244|28.621|0.017|6.3981|7|8|1.4652|9.2756||14.342|22342|0.45|14.2505|-8.65|13.9993|0|0.388|0.45|8.16|23.1326|9.2756|28.331|977.132||240.679|39.72|27.517|8.044|6.492|-1.24|28.56|28.56|504.653|143454.4667|14.1287|32.17|34.66
russ2000_0567|RRGB|201212|||||||||||||0.63||17.7848||0.5537|19.0313|1.6667|0.4397||0||12.7064||||||8|1.3212||||||||||||||||||||||||36.54|36.54|625.6293|158228.8|19.0708||
russ2000_0567|RRGB|201301.5324298160697|||||||||||||0.6272||19.4687||0.5507|21.9948|1.9298|0.5082||0||11.4513||||||7|1.1471||||||14.0254||||||||||||||||||42.23|42.23|622.8295|143098.1333|9.8553||
russ2000_0567|RRGB|201303|62.314|17.375|19.885|418.582|98.591|256.76|112.275|140.029||336.882|249.131|107.589|0.7417|27.3207|16.3778|1.421|0.7009|23.8542|2.1124|0.9603|0.3109|0|3.7993|9.2561|13.011|25.341|0.018|7.174|8|8|1.0388|9.6925||14.475||0.66|14.156|0|14.281|0|0.2632|0.77|-2.957|23.3114|9.6925|27.253|984.022||306.349|51.988|38.442|14.715|9.48|-0.674|45.8|45.8|769.2518|113992.9|32.9989|51.2|56.7
russ2000_0567|RRGB|201300|57.088|17.375|18.325|410.573|99.417|256.76|102.317|154.443||319.951|237.992|107.589|0.7243|26.1506|21.6958|1.2358|0.6903|23.7813|2.0865|0.5494|0.2829|0|5.8775|9.521|9.198|18.656|0.018|6.2713|7||1.1036|8.7775||14.341||0.66||0|14.1377|0|0.2597|0.66|0|23.0141|8.7775|27.253|984.022||306.349|129.485|60.181|12.457|9.48|-1.089|45.66|45.66|753.3755|205688.6333|22.6248||
russ2000_0567|RRGB|201306|68.188|16.545|21.276|437.508|98.633|252.304|122.884|150.3||340.878|253.792|108.899|0.8886|34.0422|18.0009|1.7614|0.8639|26.8302|2.4112|0.7659|0.2414|0|2.146|8.1633|14.388|37.667|0.018|7.5176|7|10|0.1244|9.8567||14.6||0.77|14.281|-2.503|14.345|0|0.2633|0.32|-3.376|23.2449|9.8567|30.644|998.644||238.299|45.066|29.677|6.178|11.139|-0.624|56.88|56.88|913.5248|119050.5667|95.3691|66.05|68.54
russ2000_0567|RRGB|201309|80.646|17.108|21.992|444.727|99.325|287.242|139.912|147.33||347.403|260.751|110.486|1.1042|34.665|33.3571|1.7609|1.0545|33.4409|3.0838|1.0537|0.2554|0|1.4709|6.5405|22.568|42.124|0.018|7.6726|8|10|-0.5533|9.7574||14.624|24336|0.48|14.345|-2.5|14.35|0|0.2836|0.48|1.591|21.843|9.7574|32.239|1017.247||241.926|42.32|32.726|7.899|6.959|-0.178|73.28|73.28|1130.5401|117615.2|168.4862|77.89|72.81
russ2000_0567|RRGB|201312|||||||||||||0.9876||28.9498||0.9364|28.4709|2.6225|1.7634||0||8.3888||||||10|0.5185||||||||||||||||||||||||63.49|63.49|1013.9705|157085.1333|79.1814||
russ2000_0567|RRGB|201401.5324298160697|||||||||||||1.0928||32.5032||1.0428|34.9058|3.2275|2.1619||0||8.4929||||||9|0.993||||||14.4046||||||||||||||||||77.84|77.84|1121.0215|235360.1667|100.631||
russ2000_0567|RRGB|201403|116.337|14.635|22.781|467.426|102.621|274.654|130.817|201.368||366.195|282.165|114.759|0.9484|32.856|52.9984|1.5541|0.9309|30.0942|2.762|1.0098|0.2443|0|0.5411|8.9323|14.409|35.259|0.018|7.5547|8|9|1.2029|9.4588||14.528||0.82|14.298|-0.578|14.344|0|0.573|0.65|5.886|23.9479|9.4588|34.703|1051.382||340.484|61.578|44.536|12.991|11.944|-0.475|67.11|67.11|1004.9794|166956.7667|40.72|72.09|74.2
russ2000_0567|RRGB|201400|63.033|14.635|21.922|451.834|103.47|274.654|124.218|150.436||354.848|272.695|116.005|1.1097|31.5708|32.2801|1.7404|1.0565|31.8834|2.9462|1.9747|0.2209|0|2.1154|9.5217|14.326|31.481|0.018|8.2539|7|9|1.1303|10.207||14.592||0.82|14.3954|-7.5|14.4007|0|0.2331|0.82|7.5|23.1554|10.207|34.703|1051.382||340.484|145.343|66.705|16.368|11.944|-0.674|71.1|71.1|1138.1612|252557.4667|61.4865||
russ2000_0567|RRGB|201406|74.138|60.543|24.639|490.804|130.156|332.185|131.538|220.168||356.241|289.373|131.898|0.9297|26.5242|373.1729|1.3331|0.8947|28.3524|2.521|4.0071|0.375|0|1.6215|8.0451|12.684|38.605|0.018|7.8009|7|7|1.8364|10.0764||14.397||0.65|14.344|-17.634|14.033|0|0.248|0.5|-0.219|21.7966|10.0764|33.034|1069.216||256.133|46.112|32.646|8.24|9.47|-0.986|64.36|64.36|998.2491|128202.9667|10.2253|53.07|56.87
russ2000_0567|RRGB|201409|99.932|22.408|25.947|496.262|126.594|376.118|163.669|212.449||359.771|293.312|132.252|0.7924|36.7902|89.382|1.6279|0.7012|22.1429|1.9188|1.9486|0.4111|0|1.4162|10.163|23.74|54.012|0.018|6.9063|8|3|1.5038|9.1235||14.237|27543|0.28|14.033|-1.172|14.043|0|0.282|0.28|0.533|22.2127|9.1235|32.561|1146.102||282.109|46.587|32.804|4.26|3.939|-0.691|48.71|48.71|885.1092|297490.3667|-26.77|66.99|72.93
russ2000_0567|RRGB|201412|||||||||||||1.0966||79.607||1.0222|34.4444|3.0251|38.4056||0||9.6819||||||6|0.7916||||||||||||||||||||||||77.5|77.5|1265.3583|226630.2333|25.5918||
russ2000_0567|RRGB|201501.5324298160697|||||||||||||1.0947||78.6953||1.0202|37.0978|3.2585|41.364||0||9.5428||||||9|0.1257||||||14.0446||||||||||||||||||83.47|83.47|1263.1114|279634.7333|10.2027||
russ2000_0567|RRGB|201503|93.318|21.447|26.655|530.018|124.206|355.004|157.285|215.751||393.801|321.043|127.627|1.0689|34.1165|416.4358|1.7297|1.0417|36.5289|3.2724|3.8166|0.3778|0|0.5862|9.3637|15.835|49.242|0.018|7.6405|8|9|-0.029|10.4717||14.311||1.16|14.13|0|14.176|0|0.2445|0.78|-2.947|23.5603|10.4717|37.182|1200.519||394.901|72.861|49.016|15.576|16.565|-0.904|83.32|83.32|1294.3216|205656.6333|26.949|85.88|87.57
russ2000_0567|RRGB|201500|84.375|21.447|25.924|506.619|124.942|355.004|142.609|212.395||380.32|309.877|129.222|1.1176|36.0859|82.1046|1.8247|1.0956|38.4711|3.3941|4.0141|0.3573|0|0.6587|8.9807|12.612|41.995|0.018|7.5982|7|6|-0.0181|10.2296||14.275||1.16|14.1071||14.1071|0|0.2388|1.16||22.9804|10.2296|37.182|1200.519||394.901|172.595|78.208|22.785|16.565|-1.06|86.56|86.56|1352.8057|227295.5667|21.3728||
russ2000_0567|RRGB|201506|84.885|22.615|26.643|580.631|122.921|373.036|163.719|245.691||392.919|329.325|137.211|1.1262|30.4456|231.1129|1.516|1.0789|33.9344|3.3621|1.63|0.3671|0|0.3467|7.8605|12.875|55.492|0.018|7.6612|7|9|-0.3341|10.6083||14.308||0.78|14.176|-9.849|14.047|0|0.2119|0.58|-1.04|24.9418|10.6083|38.878|1237.365||292.979|51.975|35.495|10.607|11.166|-1.098|90.2|90.2|1401.4742|202528.1|41.7308|83.11|75.74
russ2000_0567|RRGB|201509|96.74|22.705|28.223|603.686|121.53|465.668|177.673|287.995||374.311|341.016|167.339|1.0101|21.4146|-119.8583|1.2162|0.9107|28.5536|2.9026|1.9988|0.5619|0|3.4359|11.131|27.76|62.852|0.018|8.8967|8|10|0.9719|12.5463||13.973|28933|0.84|14.047|-30.16|13.628|0|0.284|0.84|30.144|24.562|12.5463|47.704|1257.592||286.3|47.325|31.729|14.268|11.691|-0.747|82.63|82.63|1311.2896|208577.4667|56.5192|68.81|62.07
russ2000_0567|RRGB|201512|||||||||||||0.7814||-40.3346||0.6655|18.4048|2.1441|0.3731||0||11.3772||||||4|0.7636||||||||||||||||||||||||59.93|59.93|1004.337|238377.0667|-26.24||
russ2000_0567|RRGB|201601.5324298160697|||||||||||||0.8258||-41.1681||0.7116|18.8631|2.293|0.3824||0||11.4334||||||4|0.5796||||||13.6304||||||||||||||||||63.82|63.82|1057.5031|267551.1667|-19.0305||
russ2000_0567|RRGB|201603|87.93|25.167|28.674|673.063|141.015|515.536|154.332|391.285||380.907|362.793|185.228|0.8919|21.9092|-32.4304|0.9872|0.744|19.5952|2.4013|0.8249|0.6669|0|4.4044|11.928|15.63|45.619|0.018|6.9894|8|4|0.5755|10.7922||13.644||1.03|13.652|-20|13.292|0|0.2694|0.7893|-0.592|20.2346|10.7922|45.364|1264.817||402.126|70.66|49.66|8.929|14.225|-1.486|64.06|64.06|1062.1581|203760.3333|-20.9794|50.62|52.17
russ2000_0567|RRGB|201600|83.592|25.167|28.679|657.536|142.081|515.536|168.877|346.659||392.333|355.241|166.371|0.858|25.1069|-41.507|1.2545|0.7198|18.9583|2.4014|0.3843|0.6484|0|1.8696|11.4922|15.11|57.739|0.018|8.0189|7|5|0.5255|11.7299||13.783||1.03|14.1111||14.1111|0|0.2385|1.2931||23.0962|11.7299|45.364|1264.817||402.126|176.817|75.886|18.537|14.225|-1.638|64.23|64.23|1093.967|194922.3333|-26.4094||
russ2000_0567|RRGB|201606|83.475|25.942|28.13|676.978|139.763|545.617|153.545|399.878||368.835|361.493|196.274|0.719|27.5581|-17.4985|0.9612|0.5456|14.9009|1.6594|1.5585|0.7993|0|4.7024|10.0907|14.16|40.877|0.018|5.1392|7|2|0.4298|8.424||13.214||0.55|13.292|-11.52|13.069|0|0.1934|0.3232|19.587|10.3631|8.424|41.75|1277.387||305.549|47.532|33.257|-5.847|7.552|-1.612|49.38|49.38|892.824|264366.0333|-45.3714|50.26|45.02
russ2000_0567|RRGB|201609|92.846|11.732|29.899|656.439|138.205|570.492|141.009|429.483||348.053|352.741|207.72|0.6876|89.3938|-17.6466|1.1411|0.4841|19.7414|1.6228||0.9975|0|1.6279|9.4165|24.166|36.884|0.018|1.8003|8|2|-0.1782|3.1444||13.03|29293|-0.68|13.069|-14.558|12.828|0|0.2546|0.3212|12.752|-144.883|3.1444|11.725|1296.441||291.459|36.174|30.539|-16.831|-8.752|-2.046|45.5|45.5|894.9565|192768.7333|-42.0693|53.85|55.85
russ2000_0567|RRGB|201612|||||||||||||0.7172||-14.8167||0.4907|59.4375|1.7525|||0||18.382||||||3|0.3293||||||||||||||||||||||||50.45|50.45|982.6206|313836.7|-22.9835||
russ2000_0567|RRGB|201701.5324298160697|||||||||||||0.6995||-14.4326||0.471|57.0625|1.6864|||0||21.3109||||||2|0.4799||||||12.8576||||||||||||||||||47.75|47.75|947.985|266404.2667|-28.8165||
russ2000_0567|RRGB|201703|85.514|22.239|29.547|651.166|137.287|546.538|156.539|374.36||372.277|371.239|203.33|0.7898|130.2029|-104.513|1.2176|0.6134|74.3125|2.1986||0.8614|0|2.4922|32.4773|12.929|34.493|0.018|1.2616|8|3|-0.4622|2.3055||13.008||0.89|12.872||12.934|0|0.2115|0.6031|-1.212|754.2215|2.3055|9.067|1314.944||420.629|67.276|47.963|6.913|11.567|-2.453|60.2|60.2|1110.3424|302387.3|-8.679|72.25|65.1
russ2000_0567|RRGB|201700|82.8|22.239|29.736|656.418|137.643|546.538|150.689|395.849||361.624|364.308|205.881|0.8133|113.6612|-15.1324|1.1348|0.5897|71.4375|2.1123||0.832|0|3.5213|28.307|14.239|35.18|0.018|1.3567|7|2|-0.4632|2.4482||12.953||0.89|12.8645||12.8645|0|0.2421|0.89||-1150.6207|2.4482|9.067|1321.69||420.629|180.503|81.082|14.474|11.567|-2.984|57.05|57.05|1069.3677|390660.2|-4.3835||
russ2000_0567|RRGB|201706|85.101|14.984|29.48|647.301|136.744|521.47|150.765|370.705||376.765|373.953|203.296|0.8177|90.526|40.2691|1.2557|0.6296|92.5781|2.2305||0.7619|0|2.064|32.116|12.253|32.814|0.018|1.8728|7|8|-0.4476|3.4089||13.023||0.21|12.934|0|12.935|0|0.1807|0.21|-0.028|-89.3617|3.4089|12.46|1335.098||305.7|39.273|33.714|2.024|2.714|-2.032|64.2|64.2|1100.7698|266682.8333|31.0739|57.65|65.25
russ2000_0567|RRGB|201709|104.804|17.714|29.553|638.151|135.252|523.18|160.339|362.841||387.435|382.76|202.485|0.8222|32.6216|30.3882|1.0754|0.6316|73.3158|2.2333||0.7139|0|1.0539|34.1483|26.499|49.427|0.018|4.5391|9|9|-1.265|8.1301||13.034|29349|0.68|12.935|0|12.954|0|0.2757|0.9254|-0.789|-3.4425|8.1301|30.019|1387.566||343.927|53.008|38.691|5.609|8.807|-2.543|65.05|65.05|1113.4988|276676.0667|42.0306|50.25|53.5
russ2000_0567|RRGB|201712|||||||||||||0.6707||12.7536||0.4934|23.0303|1.7604|0.1208||0||32.0334||||||4|-3.6888||||||||||||||||||||||||52.65|52.65|940.8861|299103.7667|10.7256||
russ2000_0567|RRGB|201801.5324298160697|||||||||||||0.6802||12.6739||0.5027|24.0909|1.7943|0.123||0||31.9339||||||5|-1.7743||||||12.9578||||||||||||||||||53.65|53.65|954.044|393035.8667|17.5246||
russ2000_0567|RRGB|201803|82.98|23.673|29.294|607.305|132.942|481.941|151.833|318.794||391.818|385.266|200.482|0.7292|57.3584|15.1897|0.9329|0.581|35.4261|2.0771|0.2114|0.6147|0|2.6277|31.436|13.992|33.691|0.018|2.1938|9|5|-1.4123|3.651||12.982||0.34|12.98|0|12.9715|0|0.2364|0.4569|-0.295|-201.9156|3.651|22.832|1388.456||421.519|60.761|46.318|-6.599|4.38|-2.385|62|62|1063.618|204802.8667|4.2893|47.4|52.45
russ2000_0567|RRGB|201800|80.718|23.673|29.388|626.852|133.724|481.941|154.278|327.663||392.704|387.14|201.443|0.7236|42.0136|14.2991|1.0967|0.5463|25.2381|1.9498|0.1337|0.5892|0|2.7942|31.603|12.098|33.828|0.018|3.5166|8||-1.3515|6.0376||13.065||0.34||0|12.9715|0|0.2319|0.6913|0|-25.7407|6.0376|22.832|1388.456||421.519|179.989|81.328|3.612|4.38|-3.407|58.3|58.3|1014.2977|339346.6667|2.0122||
russ2000_0567|RRGB|201806|83.869|21.896|29.197|595.429|132.18|470.627|142.225|318.418||394.172|386.975|200.748|0.6132|55.4689|13.837|0.845|0.4697|43.3945|1.6572|0.6374|0.59|0|2.3355|35.1916|12.801|28.161|0.018|2.0607|8|2|-1.5287|3.3512||13.054||-0.14|13.003|-0.337|12.996|0|0.2332|0.1591|-0.437|-510.788|3.3512|14.027|1386.534||315.388|42.587|35.617|-0.49|-1.874|-2.295|50.05|50.05|868.5052|278276.6333|-22.0405|40.45|39.35
russ2000_0567|RRGB|201809|98.549|18.569|27.37|565.142|130.447|461.136|171.149|289.987||382.805|376.341|201.505|0.462|-81.2262|10.0421|0.6178|0.3172|31.7624|1.1038|5.2485|0.5297|0|5.238|22.856|25.034|49.344|0.018|-1.0413|9|2|0.0058|-1.6468||12.973|27283|-0.82|12.996|-1.137|12.971|0|0.2548|0.2364|0.956|70.0187|-1.6468|-6.419|1338.563||306.779|42.356|35.743|-17.933|-10.634|-2.838|33.48|33.48|645.2241|249958.3|-48.5319|35.01|27.15
russ2000_0567|RRGB|201812|||||||||||||0.4509||7.9127||0.3214||1.1199|||0||23.5396||||||2|1.8113||||||||||||||||||||||||33.05|33.05|612.9116|269649.8333|-37.0476||
russ2000_0567|RRGB|201901.5324298160697|||||||||||||0.4516||7.8871||0.3222||1.1226|||0||24.971||||||3|1.9201||||||12.9646||||||||||||||||||33.13|33.13|613.9492|208278.8667|-40.0904||
russ2000_0567|RRGB|201903|81.605|22.959|27.428|976.141|128.524|902.809|195.658|694.563||369.714|362.789|200.428|0.4324|-75.5037|10.9001|0.4378|0.3099||1.0796||2.0103|0|3.2669|25.9583|12.978|32.037|0.018|-1.2567|9|2|2.305|-1.9162||13.043||0.05|12.972|-0.501|12.985|0|0.2002|0.9439|0.606|78.04|-1.9162|-10.16|1326.91||409.866|54.234|48.116|-15.005|0.639|-2.153|31.86|31.86|597.5079|342133.4|-50.3352|30.71|31.35
russ2000_0567|RRGB|201900|85.924|22.959|28.115|1001.976|129.367|902.809|195.577|707.232||367.586|361.808|201.135|0.4096|-52.5518|6.96|0.4203|0.2802||0.9757||0.4989|0|5.0997|28.5806|12.626|33.783|0.018|-1.705|8|2|2.1548|-2.6334||13.041||0.05||-0.974|12.9654|0|0.1819|0.1786|0.974|59.1295|-2.6334|-10.16|1326.91||409.866|173.257|83.236|0.163|0.639|-3.238|28.81|28.81|557.7301|299329.2|-50.3276||
russ2000_0567|RRGB|201906|75.184|26.194|27.053|964.088|127.099|890.221|197.631|680.237||367.791|360.968|201.35|0.4551|-55.373|12.8825|0.4816|0.3364||1.2117||1.9651|0|2.335|26.9468|11.47|37.05|0.018|-1.9009|8|3|2.5831|-2.8785||12.959||0.08|12.985|-0.959|12.957|0|0.1603|-0.3275|0.176|72.7832|-2.8785|-7.305|1319.503||307.981|39.229|35.234|-7.035|0.981|-1.812|34.3|34.3|1161.4025|649977.6333|-31.4685|33.49|32.5
russ2000_0567|RRGB|201909|105.487|30.045|26.424|944.261|126.372|877.06|194.586|682.474||360.52|353.266|202.313|0.4399|-76.3694|16.1293|0.4877|0.3132||1.1189|-2.2104|1.9833|0|1.4647|19.2984|22.372|40.951|0.018|-1.4101|9|4|2.4721|-2.1378||12.935|24586|-0.6|12.957|-1.016|12.923|0|0.2694|-0.4334|0.988|64.4601|-2.1378|-7.903|1315.014||302.945|41.509|35.852|-0.36|-7.702|-1.907|31.76|31.76|1104.7763|205452.4|-5.1374|26.08|30.18
russ2000_0567|RRGB|201912|||||||||||||0.4575||1033.9116||0.3248||1.1782|-2.2251||0||21.396||||||7|2.3276||||||||||||||||||||||||32.87|32.87|1109.743|247054.4333|2.783||
russ2000_0567|RRGB|202001.5324298160697|||||||||||||0.4046||1083.599||0.2717||0.9851|-1.7913||0||22.8355||||||4|2.1836||||||12.9151||||||||||||||||||27.5|27.5|1040.1293|240773.2|-9.5692||
russ2000_0567|RRGB|202003|154.836|88.92|24.863|899.56|27.369|937.682|192.803|744.879||184.369|178.968|202.343|0.3205|-1.304|-10.6813|0.3038|0.1255||0.5864|-0.0006|4.3084|0|-23.4498|23.3258|10.263|26.304|0.018|-47.058|8|2|4.3005|-83.3337||13.741||-13.51|12.8826|0|12.8826|0|0.1714|-3.371|1.216|-8.3623|-83.3337|-182.84|1211.213||306.065|2.805|41.502|-52.561|-174.298|-1.979|12.7|12.7|848.573|1019577.2|-49.1793|14.61|11.74
russ2000_0567|RRGB|202000|||||||||||||0.1853|-1.5674|431.1795||0.1015||0.1856|-0.7959||0|38.9812|20.9046||||-32.8537|7|5|3.5729|||12.903||-13.51|12.8827|-1.635||0||-6.8399|1.635|0.6299||-182.84|1211.213||306.065|117.073|76.641|-161.599|-174.298|-3.37|10.27|10.27|817.6021|809427.7667|-82.3148||
russ2000_0567|RRGB|202006||26.138||||872.554|||||||0.2872||-6.1351||0.0859||0.6742|-0.0002|4.585|0||30.1688||||||1|3.9458|||||-4.09|15.547||||||-29.922|||-240.082|1064.354||161.122|-16.381|19.697||-56.261||8.03|8.03|830.2644|1529056.5667|-76.177|9.48|12.76
russ2000_0567|RRGB|202009||16.116||||854.026|||||||0.3728||-7.9295||0.1787||1.1966|-0.0002|5.7256|0||||||||||||||-2.53|15.548||||||0.227|||-276.068|868.715||201.05|-1.763|24.339||-39.33||12.59|12.59|897.2323|741711|-56.8896|21.56|19.58
russ2000_0567|RRGB|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|202012|||||||||||||||||0.4218||3.2535||||||||||||||||||||||||||||||||||||25.39|25.39|1069.7997|455077.9667|||
russ2000_0567|RRGB|202101.5324298160697|||||||||||||||||0.462||3.5304||||||||||||||||||||||||||||||||||||27.81|27.81|1107.4259|404708.7667|||
russ2000_0567|RRGB|202103||22.284||||838.851|||||||||||0.5548||4.4415||6.0499|||||||||||||||-0.56|15.622||||||-0.245|||-110.483|888.925||326.275|31.75|30.61||-8.713||33.4|33.4|1196.8108|296089.6333||33.85|32.29
russ2000_0567|RRGB|202100|||||||||||||||||0.6465||5.1487||||||||||||||||||15.5806||||||||||||||||||38.92|38.92|1281.433|357714.7333|||
russ2000_0567|RRGB|202106||25.569||||832.94|||||||||||0.4552||4.006||6.08|||||||||||||||-0.32|15.717||||||-0.304|||-59.218|1004.778||276.975|28.352|28.346||-4.996||26.8|26.8|1078.2506|312193.2||24.48|24.55
russ2000_0567|RRGB|202109||22.75||||852.024|||||||||||0.2934||3.2992||8.7418|||||||||||||||-1.36|15.722||||||0.549|||-50.002|1162.078||283.384|23.242|33.444||-21.313||20.28|20.28|958.8152|278272.2||18.02|16.49
russ2000_0567|RRGB|202112|||||||||||||||||0.2106||3.1373||||||||||||||||||||||||||||||||||||15.62|15.62|895.7196|274842.2667|||
russ2000_0567|RRGB|202201.5324298160697|||||||||||||||||0.2282||3.5335||||||||||||||||||||||||||||||||||||16.93|16.93|916.3155|315396.4|||
russ2000_0567|RRGB|202203||41.923||||829.679|||||||||||0.189||2.7748||8.7668|||||||||||||||-0.2|15.786|||||||||-44.394|1231.353||395.55|44.119|34.38||-3.105||14.02|14.02|871.4617|271279.2667||7.26|7.61
russ2000_0567|RRGB|202200|||||||||||||||||0.2366||3.4636||||||||||||||||||15.7849||||||||||||||||||17.55|17.55|927.167|440895.8333|||
russ2000_0567|RRGB|202206||59.014||||822.804|||||||||||0.1138||1.9052||10.7614|||||||||||||||-1.13|15.899|||||||||-57.364|1248.434||294.056|27.091|32.095||-17.966||8.92|8.92|773.6831|699463||7.56|6.21
russ2000_0567|RRGB|202209||58.206||||952.955|||||||||||0.1037||2.5285||367.3186|||||||||||||||-2.81|15.928|||||||||-78.406|1266.011||289.6|25.32|34.444||-44.685||8.27|8.27|723.328|254789.3667||8.34|6.63
russ2000_0567|RRGB|202212|||||||||||||||||0.1119||72.8523||||||||||||||||||||||||||||||||||||8.94|8.94|741.377|299973.7|||
russ2000_0567|RRGB|202301.5324298160697|||||||||||||||||0.1065||92.1787||||||||||||||||||15.9866||||||||||||||||||8.51|8.51|734.973|236302.1667|||
russ2000_0567|RRGB|202303||58.446||||799.208|||||||||||0.1604||115.0115||136.1086|||||||||||||||-0.2|16.063||||||4.999|||-78.557|1288.273||417.812|49.045|34.523||-3.256||12.81|12.81|804.694|380773.3||13.96|12.8
russ2000_0567|RRGB|202300|||||||||||||||||0.17||125.0978||||||||||||||||||15.9866||||||||||||||||||13.58|13.58|816.025|522846.9667|||
russ2000_0567|RRGB|202306||60.818||||786.057|||||||||||0.1934||82.1321||-71.2207|||||||||||||||-0.52|15.931||||||4.961|||-52.18|1283.62||277.56|20.145|27.961||-8.161||15.6|15.6|823.8246|444273.0667||10.32|8.02
russ2000_0567|RRGB|202309||31.565||||874.439|||||||||||0.0944||||-30.2581|||||||||||||||-0.87|15.48|||||||||-21.228|1303.045||309.025|30.889|34.781||-13.733||7.57|7.57|679.0637|289469.1||9.47|11.56
russ2000_0567|RRGB|202312|||||||||||||||||0.1248||||||||||||||||||||||||||||||||||||||10.18|10.18|745.046|121168.0667|||
russ2000_0567|RRGB|202401.5324298160697|||||||||||||||||0.1054||||||||||||||||||||15.5415||||||||||||||||||8.6|8.6|720.6279|186806.3|||
russ2000_0567|RRGB|202403||38.552||||746.187|||||||||||0.0797||||-20.2908|||||||||||||||-0.61|15.612|||||||||-27.432|1273.774||388.541|33.302|39.389||-9.46||6.5|6.5|688.449|452391.3667||6.85|7.6
russ2000_0567|RRGB|202400|||||||||||||||||0.0925||||||||||||||||||||15.6038||||||||||||||||||7.55|7.55|704.7797|447675.7|||
russ2000_0567|RRGB|202406||31.127||||725.675|||||||||||0.0747||||-15.8253|||||||||||||||-0.61|15.755|||||||||-40.843|1275.28||300.154|27.022|28.652||-9.489||6|6|646.461|457706.0333||3.5|4.39
russ2000_0567|RRGB|202409||39.401||||829.849|||||||||||0.0722||||-6.9435|||||||||||||||-2.48|15.779||||||-7.093|||-77.541|1248.56||285.227|23.942|||-39.716||5.85|5.85|647.5652|525510.3667||5.195|5.31
russ2000_0567|RRGB|202412|||||||||||||||||0.0758||||||||||||||||||||||||||||||||||||||6.01|6.01|650.315|282823.2333|||
russ2000_0567|RRGB|202501.5324298160697|||||||||||||||||0.071||||||||||||||||||||17.4675||||||||||||||||||5.63|5.63|644.065|436921.1|||
russ2000_0567|RRGB|202503||33.29||||686.641|||||||||||0.0323||||-6.7689|||||||||||||||0.07|17.738|||||||||-66.832|1252.37||392.351|46.102|36.365||1.249||2.56|2.56|594.3251|301098.2333||3.06|5
russ2000_0567|RRGB|202500|||||||||||||||||0.046||||||||||||||||||||17.6209||||||||||||||||||3.65|3.65|610.0393|443242.4333|||
russ2000_0567|RRGB|202506||33.543||||665.551|||||||||||0.083||||-6.6528|||||||||||||||0.21|17.886|||||||||-53.35|1235.919||283.703|33.327|||3.993||6.32|6.32|624.0505|359660.6667||6.67|6.91
russ2000_0567|RRGB|202509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||