russ2000_1397|RDNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1397|RDNT|1|RadNet Inc Total Current Assets (Quarterly) (USD)|RadNet Inc Cash and Short Term Investments (Quarterly) (USD)|RadNet Inc Inventories (Quarterly) (USD)|RadNet Inc Net PP&E (Quarterly) (USD)|RadNet Inc Goodwill and Intangibles (Quarterly) (USD)|RadNet Inc Total Liabilities (Quarterly) (USD)|RadNet Inc Total Current Liabilities (Quarterly) (USD)|RadNet Inc Total Long Term Liabilities (Quarterly) (USD)|RadNet Inc Total Deposits (Quarterly) (USD)|RadNet Inc Book Value (Quarterly) (USD)|RadNet Inc Retained Earnings (Quarterly) (USD)|RadNet Inc Treasury Stock (Quarterly) (USD)|RadNet Inc EV to Revenues|RadNet Inc EV to Earnings|RadNet Inc EV to Free Cash Flow|RadNet Inc EV to Assets (Quarterly)|RadNet Inc PS Ratio|RadNet Inc PE Ratio|RadNet Inc Price to Book Value|RadNet Inc PEG Ratio|RadNet Inc Debt to Equity Ratio|RadNet Inc Dividend Yield|RadNet Inc Shareholder Yield (TTM)|RadNet Inc Percent of Shares Outstanding Short|RadNet Inc Total Receivables (Quarterly) (USD)|RadNet Inc Total Payables (Quarterly) (USD)|RadNet Inc Total Capital Stock (Quarterly) (USD)|RadNet Inc Return on Invested Capital|RadNet Inc Quality Ratio Score|RadNet Inc Momentum Score|RadNet Inc Beta (1Y)|RadNet Inc Sustainable Growth Rate (TTM)|RadNet Inc Institutional Investor Ownership Percentage|RadNet Inc Average Diluted Shares Outstanding (Quarterly)|RadNet Inc Total Employees (Annual)|RadNet Inc EPS Diluted (Quarterly) (USD)|RadNet Inc Shares Outstanding|RadNet Inc Repurchase of Capital Stock (Quarterly) (USD)|RadNet Inc Ordinary Shares Number (Quarterly)|RadNet Inc Payout Ratio|RadNet Inc Quick Ratio (Quarterly)|RadNet Inc Normalized Diluted EPS (Quarterly) (USD)|RadNet Inc Stock Buybacks (Quarterly) (USD)|RadNet Inc Effective Tax Rate (TTM)|RadNet Inc Return on Equity|RadNet Inc Net Income (TTM) (USD)|RadNet Inc Revenue (TTM) (USD)|RadNet Inc Dividend Per Share (Quarterly) (USD)|RadNet Inc Revenue (Quarterly) (USD)|RadNet Inc Gross Profit (Quarterly) (USD)|RadNet Inc SG&A Expense (Quarterly) (USD)|RadNet Inc Pre-Tax Income (Quarterly) (USD)|RadNet Inc Net Income (Quarterly) (USD)|RadNet Inc Net Interest Income (Quarterly) (USD)|RadNet Inc Price (USD)|RadNet Inc Total Return Price (USD)|RadNet Inc Enterprise Value (USD)|RadNet Inc 30-Day Average Daily Volume|RadNet Inc 1 Year Price Returns (Daily)||
russ2000_1397|RDNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1397|RDNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1397|RDNT|5|92.049382716|92.075|0|92.049382716|92.049382716|92.049382716|92.049382716|92.049382716|0|92.049382716|92.0769230769|93.5769230769|14.0326923077|92.0769230769|14.0597302505|92.049382716|14.0326923077|14.0803921569|6.99214659686|7.08017817372|92.049382716|1.50038138825|92.0779220779|15.559375|92.049382716|92.049382716|92.049382716|92.0769230769|92.0769230769|31.6137339056|30.4408163265|91.35|30.6666666667|92.049382716|368.3|92.049382716|51.36|0|92.049382716|92.0769230769|92.049382716|92.049382716|93.0588235294|91.3|91.35|92.0769230769|92.0769230769|0|92.049382716|92.049382716|92.6086956522|92.2698412698|92.049382716|91.306122449|13.7552447552|13.7552447552|13.9429097606|14.1211573237|14.0731707317||
russ2000_1397|RDNT|6|81|80|0|81|81|81|81|81|0|81|78|26|520|78|519|81|520|510|382|898|81|5244|77|320|81|81|81|78|78|233|245|20|3|81|20|81|175|0|81|78|81|81|34|50|20|78|78|0|81|81|46|63|81|49|572|572|543|553|533||
russ2000_1397|RDNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1397|RDNT|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.64|0.64||135433.3333|||
russ2000_1397|RDNT|199509|||||||||||||||||||||||||||||||||||||19.6151||||||||||||||||||0.4|0.4||354930||0.32|0.3
russ2000_1397|RDNT|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7||24073.3333||0.7|1
russ2000_1397|RDNT|199703|||||||||||||||||||||||||||||||||||||19.3286||||||||||||||||||0.7|0.7||23976.6667||0.8|0.78
russ2000_1397|RDNT|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|0.52||22186.6667|||
russ2000_1397|RDNT|199801.7074413863405|||||||||||||||||||||||||||||||||||||19.5661||||||||||||||||||0.48|0.48||10083.3333|||
russ2000_1397|RDNT|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3||79276.6667|||
russ2000_1397|RDNT|199901.7074413863405|||||||||||||||||||||||||||||||||||||19.5664||||||||||||||||||0.28|0.28||41880|||
russ2000_1397|RDNT|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3|0.3||14773.3333||0.34|0.375
russ2000_1397|RDNT|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3|0.3||31366.6667||0.28|0.25
russ2000_1397|RDNT|199909||||||||||||||||||||||0|||||||||||||487||19.4665||||||||||||||||||0.2|0.2||9110||0.2|0.16
russ2000_1397|RDNT|199912|21.7|||39|10.4|139.9|60.5|79.4||-64.6||||||1.6468|||||-1.8711|0|||17.8|15.8|0.2|||||||19.4664||-0.02|19.4665||19.4665||0.2942|-0.0231|||||||20|5.6|1||-0.1||0.2|0.2|124.9933|51710|||
russ2000_1397|RDNT|200001.7074413863405||||||||||||||||||||||0|||||||||||||||19.4664||||||||||||||||||0.65|0.65|130.8332|70573.8|||
russ2000_1397|RDNT|200003|22.8106|0.0433||38.8911|10.2351|140.2008|62.8224|77.3785||-63.8845||||||1.7312|||||-1.9318|0|||19.1235|15.3941|0.16||||-0.7617|||19.8125||0.0355|19.4664||19.4664||0.3051|0.0279|||||||21.9011|6.7565|1.1355||0.704||0.62|0.62|134.1425|90900|123.3333|0.84|0.86
russ2000_1397|RDNT|200000||||||||||||||||||||||0|||||||||||||||19.4664||||||||||||||||||1.02|1.02|138.6198|156463.8|||
russ2000_1397|RDNT|200006|20.6411|0.005||42.0885|18.2283|148.0884|64.1832|83.9052||-62.7677||||||1.7962|||||-2.1127|0|||19.6938|13.6596|0.16|||9|-1.8776|||20.0969||0.0564|19.5664||19.5664||0.3069|0.0504|||||||23.414|7.5891|1.1547||1.1342||1.1|1.1|154.4536|36593.3333|266.6667|1.125|1.0625
russ2000_1397|RDNT|200009|23.598|0.036||44.358|19.338|151.039|68.186|82.853||-60.913|-159.932|0.695|1.7206|55.8273|42.6671|1.6704|0.2035|6.8196|||-2.1885|0|||22.486|15.416|0.41|4.1815|2|10|-0.9314|||20.1992|568|0.06|19.5664||19.5664|0|0.3303|-0.0035||||2.7116|87.9813||22.6661|6.0063|-0.6967||0.9734||0.9|0.9|154.4536|19613.3333|400|0.72|0.62
russ2000_1397|RDNT|200012|25.278|0.0213||43.3266|19.0375|150.6555|59.2235|91.4321||-59.8806|-159.0096|0.6949|1.7384|39.5686|43.1082|1.6175|0.2216|7.2742|||-2.1165|0|0.5456||23.9837|15.0276|0.4195|5.7129|2|10|2.1226|||20.0822||0.04|20.0628||20.0628|0|0.4053|0.0364|-0.0182|||3.7342|92.0913||24.11|7.239|0.6683||0.9226||1.02|1.02|152.5567|25103.3333|336.3636||
russ2000_1397|RDNT|200101.7074413863405|||||||||||||1.6263||34.9875||0.2438|5.73||||0||||||||10|3.247||||||20.0628||||||||||||||||||0.96|0.96|149.3623|24993.3333|23.0769||
russ2000_1397|RDNT|200103|25.8636|0.0464||47.3132|18.7669|149.7645|55.1125|94.652||-54.6452|-153.7946|0.6949|1.5696|18.1224|33.7688|1.5596|0.1872|5.2091|||-2.2819|0|-3.4815||24.6312|15.4616|0.4197|12.0874|2|5|2.3699|||23.0664||0.22|20.0708||20.0708|0|0.4478|0.1303|-0.004|||8.2451|96.2942||26.104|8.1409|0.7312||5.2149||1.2|1.2|147.356|22490|93.5484|1.46|1.42
russ2000_1397|RDNT|200100|||||||||||||1.5696||33.7688||0.1872|5.4174||||0||||||||7|2.393||||||20.0628||||||||||||||||||0.9|0.9|148.1585|28640|-2.0833||
russ2000_1397|RDNT|200106|29.615|0.025||52.425|24.44|155.874|59.883|95.991||-52.772|-151.714|0.695|1.5517|17.852|22.8011|1.4843|0.26|3|||-2.512|0|-7.846||28.136|18.308|0.42|12.4729|2|9|2.716|||23.7965||0.08|20.0901||20.0901|0|0.4703|0.0757|0.0002|||9.1919|102.3441||29.464|8.943|0.845||2.081||1.2|1.2|164.0931|23340|9.0909|1.4|1.38
russ2000_1397|RDNT|200109|35.594|0.04||65.368|24.064|172.929|62.581|110.348||-45.642|-145.432|0.695|1.674|12.9079|26.1217|1.4574|0.3917|4.75||0.0072|-3.2315|0|-8.1447||28.897|19.361|0.425|18.067|2|9|3.1415|||21.3826|953|0.32|20.3035||20.3035|0|0.4624|0.2456|-0.075|||14.5005|107.567||27.889|7.788|1.607||6.282||1.9|1.9|178.1562|53686.6667|62.5|2.5|2.76
russ2000_1397|RDNT|200112|37.051|0.003||74.84|24.064|182.914|66.878|116.036||-44.455|-144.515|0.695|1.8873|14.1143|25.7364|1.4681|0.5337|3.3636||0.0088|-3.5557|0|-11.0247||29.309|21.409|0.426|16.3634|2|10|2.2907|||20.7175||0.04|20.3699||20.3699|0|0.4383|0.0305||||14.4949|115.898||32.441|8.87|1.2||0.917||2.24|2.24|200.572|38176.6667|173.4694||
russ2000_1397|RDNT|200201.7074413863405|||||||||||||1.9515||22.5131||0.6064|5.7879||0.0225||0||||||||10|2.1677||||||||||||||||||||||||3.58|3.58|218.8445|93583.3333|179.661||
russ2000_1397|RDNT|200203|37.918|0.007||81.587|24.064|189.596|65.433|124.163||-43.619|-143.679|0.695|1.8988|22.6029|21.9048|1.555|0.5757|6.2083||0.0189|-3.8171|0|-13.1424||31.105|17.984|0.429|10.1278|2|10|1.4466|||22.8321||0.04|20.5006||20.5006|0|0.4755|0.0343|-0.002|||10.116|123.516||33.722|9.872|1.347||0.836||2.98|2.98|228.6508|48476.6667|212.5|2.68|2.42
russ2000_1397|RDNT|200200|||||||||||||1.9796||22.8375||0.6601|4.5455||0.0191||0|||||||||1.4958||||||20.3699||||||||||||||||||3.24|3.24|227.8073|105716.6667|246||
russ2000_1397|RDNT|200206|35.064|0.03||86.587|23.72|199.115|74.415|124.7||-48.739|-148.801|0.695|1.6885|73.217|29.5393|1.407|0.3915|4.0833|||-3.5104|0|-22.8236||31.101|23.2|0.429|2.6374|2|10|1.8985|||20.5005||-0.24|20.5026||20.5026|0|0.4183|-0.2268|-0.002|||2.913|129.632||35.58|6.219|2.338||-5.122||2|2|214.3004|39886.6667|66.6667|2.26|1.6
russ2000_1397|RDNT|200209|34.558|0.036||87.875|23.064|201.056|79.226|121.83||-50.921|-150.983|0.695|1.439|-34.7569|32.8066|1.2723|0.2537|9.75|||-3.1144|0|-16.0788||30.904|20.871|0.429|-4.8338|1|8|1.7873|||20.5034|1224|-0.12|20.5504||20.5504|0|0.3905|-0.1635|-0.078|||-5.551|134.078||32.335|6.831|2.007||-2.182||1.6|1.6|204.2605|43316.6667|-15.7895|0.92|0.86
russ2000_1397|RDNT|200212|32.597|0.05||91.912|23.064|206.175|85.088|121.087||-52.888|-152.979|0.695|1.3286|-23.0899|30.2907|1.2638|0.1387||||-3.3909|0|-43.7921||29.703|21.295|0.43|-7.0652|1|1|0.2917|||20.5266||-0.1|20.5504||20.5504|0|0.3497|-0.1027|-0.029|||-8.464|136.018||34.381|8.468|1.871||-1.996||0.72|0.72|179.7834|26496.6667|-66.9173||
russ2000_1397|RDNT|200301.7074413863405|||||||||||||1.464||36.3314||0.1396|||||0||||||||1|0.291||||||||||||||||||||||||0.7|0.7|196.6663|21130|-71.519||
russ2000_1397|RDNT|200303|32.038|0.054||88.407|23.064|202.289|78.03|124.259||-52.187|-152.278|0.695|1.4036|-21.5814|34.8316|1.2318|0.0775||||-3.3731|0|-40.9238||29.578|20.187|0.43|-7.0613|1|1|0.1909|||20.5504||0.04|20.5504||20.5504|0|0.3798|-0.0203|0.001|||-8.599|138.18||35.884|9.662|2.04||0.701||0.44|0.44|189.6792|39016.6667|-84.8684|0.56|0.6
russ2000_1397|RDNT|200300|||||||||||||1.4096||34.9816||0.0837|||||0||||||||1|0.1304||||||20.5504||||||||||||||||||0.5|0.5|193.3782|41116.6667|-84.3023||
russ2000_1397|RDNT|200306|29.448|0.058||85.361|23.064|198.173|86.323|111.85||-52.923|-153.087|0.695|1.349|-42.0137|26.0882|1.2349|0.0713||||-3.2142|0|-8.7534||26.72|22.863|0.43|-3.5557|2|1|0.7143|||20.5513||-0.04|20.5534||20.5534|0|0.3102|-0.0433|0|||-4.286|138.941||36.341|9.93|2.163||-0.809||0.46|0.46|186.8112|44613.3333|-78.2609|0.44|0.38
russ2000_1397|RDNT|200309|27.774|0.03||81.886|25.107|194.485|72.389|122.096||-53.087|-153.25|0.695|1.37|-82.2666|12.2174|1.313|0.1123||||-3.1222|0|5.1662||25.652|24.462|0.43|-1.9133|1|1|3.5396|||20.5558|1312|-0.02|||20.5534|0|0.3548|0.1368|0|||-2.267|138.178||31.572|4.214|-1.078||-0.163||0.98|0.98|188.2919|135256.6667|-41.0256|0.96|1.12
russ2000_1397|RDNT|200312|26.808|0.001||84.259|25.2|197.094|76.235|120.859||-54.285|-154.555|0.695|1.4181|-128.0208|10.3498|1.4065|0.2111||||-3.1673|0|-9.1455||24.951|21.956|0.43|-1.31|1|5|6.8167|||20.5534||-0.06|20.5534||20.5534|0|0.3273|-0.0592||||-1.576|137.844||34.047|8.584|1.258||-1.305||1.42|1.42|195.5418|57156|63.6364||
russ2000_1397|RDNT|200401.7074413863405|||||||||||||1.407||10.8613||0.1491|||||0||||||||6|8.0934||||||||||||||||||||||||1|1|194.7727|25981.6333|15.5556||
russ2000_1397|RDNT|200403|27.013|0.002||80.876|23.099|195.738|82.38|113.358||-56.181|-156.452|0.695|1.3951|-45.3905|10.7692|1.3513|0.1342||||-3.0242|0|9.9761||25.496|22.193|0.43|-3.5486|1|8|11.6603|||20.5534||-0.1|20.5534||20.5534|0|0.3095|-0.0782||||-4.174|137.813||35.853|8.954|1.398||-1.897||0.92|0.92|191.0731|58739.6333|92|0.76|0.7
russ2000_1397|RDNT|200400|||||||||||||1.4577||11.2527||0.1998|||||0||||||||4|5.4675||||||20.5534||||||||||||||||||1.26|1.26|199.2944|45975|165.3846||
russ2000_1397|RDNT|200406|25.812|0.272||77.333|23.099|195.622|52.634|142.988||-60.698|-160.969|0.695|1.3181|-23.0339|8.7643|1.3368|0.1104|||-0.0348|-2.7779|0|12.0337||22.571|24.472|0.43|-6.8837|1|4|11.3253|||20.5534||-0.22|20.5534||20.5534|0|0.434|-0.1874||||-7.882|135.372||33.9|6.861|1.328|-4.283|-4.517||0.6|0.6|185.7605|25654.4333|22.7273|1.24|0.86
russ2000_1397|RDNT|200409|22.854|0.001||77.333|25.396|195.006|55.026|139.98||-67.555|-167.826|0.695|1.4049|-12.1035|11.0029|1.3989|0.164|||-0.0342|-2.2985|0|12.8828||20.995|22.852|0.43|-13.5775|1|10|1.9638|||20.5534|1032|-0.3412|20.5534||20.5534|0|0.3816|-0.3401||||-14.731|137.277||33.477|7.05|-0.073||-7.012||1.12|1.12|191.4187|34647.7|2|1.1|1.06
russ2000_1397|RDNT|200412|21.278|0.002||75.977|26.643|195.401|53.023|142.378||-69.753|-170.024|0.695|1.2808|-12.0544|13.2402|1.4989|0.1707|||-0.0032|-2.4231|0|-3.3851||19.267|22.731|0.43|-14.7829|2|3|0.417|||20.5534||-0.1|20.5534||20.5534|0|0.3634|-0.1007||||-15.624|137.34||34.11|7.245|0.909||-2.198||0.94|0.94|178.7079|39584.1|-26.4706||
russ2000_1397|RDNT|200501.7074413863405|||||||||||||1.3504||15.0109||0.1317|||-0.0013||0||||||||2|0.2412||||||||||||||||||||||||0.74|0.74|187.104|28875.3333|-13.9785||
russ2000_1397|RDNT|200503|22.1|0.001||74.262|27.07|195.725|55.198|140.527||-70.349|-170.62|0.695|1.3294|-12.9742|14.778|1.4822|0.1107|||-0.0011|-2.4238|0|1.8642||22.099|21.442|0.43|-14.0334|2|2|0.186|||20.5534||-0.04|20.7034||20.7034|0|0.4004|-0.0371||||-14.323|136.677||35.19|9.053|0.934||-0.596||0.74|0.74|184.2265|4398.2|-31.25|0.72|0.8
russ2000_1397|RDNT|200500|||||||||||||1.3504||15.0109||0.1048|||-0.0011||0|||||||||0.8264||||||20.5534||||||||||||||||||0.8|0.8|183.4044|27557.9|-40.2985||
russ2000_1397|RDNT|200506|22.481|0.002||71.037|27.196|192.89|55.906|136.984||-70.329|-170.657|0.695|1.3618|-18.2009|22.5012|1.4617|0.1143|||-0.004|-2.3648|0|5.5889||20.58|21.501|0.433|-10.0044|2|8|-2.3148|||20.604||0|20.7034||20.7034|0|0.3682|-0.0012||||-9.843|138.955||36.178|9.388|0.946||-0.037||0.62|0.62|186.1296|9754.1333|8.5714|0.74|0.68
russ2000_1397|RDNT|200509|24.596|0.002||64.658|26.791|191.866|168.026|23.84||-74.082|-174.41|0.695|1.325|-47.036|30.5492|1.4256|0.1243|||-0.0881|-2.0599|0|20.9||22.795|22.469|0.433|-3.8665|2|2|-2.1462|||20.7097|1291|-0.0357|20.7035||20.7035|0|0.1357|-0.0317||||-3.57|145.573||40.095|10.875|2.14||-0.739||0.74|0.74|183.7059|15371.4667|-23.2143|0.9|0.54
russ2000_1397|RDNT|200512|24.82|0.002||64.886|27.634|189.545|30.292|159.253||-70.96|-171.438|0.695|1.1336|-95.3458|23.3178|1.4866|0.0936||||-2.286|0|-9.8591||23.018|21.58|0.433|-1.9874|2|2|-0.3734|||20.7034||-0.02|20.7035||20.7035|0|0.7599|-0.0215||||-1.849|150.001||38.538|9.369|1.349||-0.477||0.68|0.68|176.2944|20123.8667|-46.4286||
russ2000_1397|RDNT|200601.7074413863405|||||||||||||1.2057||22.7283||0.1073|||||0||||||||2|0.0634||||||20.7034||||||||||||||||||0.78|0.78|178.3647|25130.6333|7.1429||
russ2000_1397|RDNT|200603|25.302|0.002||63.687|32.652|196.443|29.649|166.794||-73.464|-174.139|0.695|1.3575|-120.1975|25.5904|1.7798|0.3083||||-2.2607|0|0.8144||23.537|21.492|0.438|-1.9856|2|7|0.2571|||21.212||-0.03|20.9534||20.9534|0|0.7939|-0.029|-0.158|||-1.821|155.166||40.355|10.36|1.85|-0.568|-0.568||2.52|2.52|208.5916|342885.5|185.7143|2.54|3.5
russ2000_1397|RDNT|200600|||||||||||||1.1918||22.4681||0.1376|||||0||||||||5|0.5997||||||||||||||||||||||||1|1|182.9194|137145.2667|8.1081||
russ2000_1397|RDNT|200606|28.869|0.002||62.836|33.516|201.169|29.426|171.743||-74.569|-175.534|0.695|1.5187|-76.3359|24.3688|1.9168|0.4184||||-2.2916|0|-0.358||25.334|20.962|0.441|-3.4958|2|10|6.7412|||21.0195||-0.06|21.1144||21.1144|0|0.861|-0.0536|-0.024|||-3.179|159.324||40.336|10.231|2||-1.395||3.4|3.4|231.455|301215.8667|336.8421|4.66|5.44
russ2000_1397|RDNT|200609|34.038|0.002||64.566|23.099|210.43|31.142|179.288||-78.794|-181.304|0.695|1.8018|-61.2223|364.805|2.2143|0.7009|||-0.9049|-2.2594|0|-3.3837||30.163|26.221|0.002|-5.1983|2|10|3.7948|||22.0728|3937|-0.11|22.0728||22.0728|0|0.9686|-0.1056|-1.315|||-4.761|161.772||42.543|10.902|2.887||-2.321||5.14|5.14|283.6339|226815.5667|594.5946|4.96|4.62
russ2000_1397|RDNT|200612|||||||||||||2.2555||456.6629||0.7882|||-1.0815||0||||||||10|1.6299||||||34.1588||||||||||||||||||6|6|382.9778|146170.4|885||
russ2000_1397|RDNT|200701.7074413863405|||||||||||||2.4519||496.4222||0.7882|||-1.0815||0||1.2366||||||10|3.0858||||||||||||||||||||||||6|6|382.9778|129406|608.8889||
russ2000_1397|RDNT|200703|90.725|0.018||155.928|128.736|442.19|52.61|389.58||-49.644|-199.092|0.695|2.5378|-86.7092|206.7879|1.776|0.6851|||-0.064|-7.4012|0|-12.9592|0.8292|79.461|15.348|0.004|-4.3444|2|10|1.041|||36.9893||0.03|34.4972||34.6696|0|1.5107|0.0288|-0.035|||-8.057|295.721||107.027|27.844|7.109|0.424|1.223||6.24|6.24|588.1802|54626.9667|172.6087|6.8|9.53
russ2000_1397|RDNT|200700|92.132|1.175||158.155|125.77|444.655|60.651|384.004||-49.429|-196.665|0.695|2.2935|-57.4489|464.3582|1.4277|0.7344|||-1.0076|-7.4633|0|-22.9261|0.9591|82.879|50.544|0.004|-7.0348|2|10|2.9186|||34.3869||-0.16|34.4972||34.4972|0|1.3859|-0.1498|-0.402|||-9.848|229.049||105.815|23.41|7.553|-6.428|-5.564||5.71|5.71|368.9727|77255.6|404.386||
russ2000_1397|RDNT|200706|108.791|||160.186|146.195|487.037|67.986|419.051||-54.069|-201.047||2.2335|-80.5576|-180.859|1.6252|0.9667|||-0.1118|-7.2991|0|-15.3667|0.9359|92.767|13.61|0.004|-3.7216|2|10|-0.0276|||37.0148||0|34.7896||34.7896|0|1.3645|0.0033|-0.112|||-8.755|365.594||110.209|26.663|6.395|-2.179|-2.093||9.29|9.29|714.5643|202773.3|173.1928|9|8.9
russ2000_1397|RDNT|200709|97.681|0.018||164.097|143.303|503.244|74.501|428.743||-69.83|-214.886||1.9396|-41.9837|-60.9617|1.7555|0.8752|||-0.6315|-5.7178|0|-12.8922|2.7467|87.39|13.288|0.004|-6.4313|2|9|-0.7317|||34.6707|1022|-0.33|34.7896||35.6396|0|1.1732|-0.3741|-0.409|-1.705||-18.131|425.47||102.419|17.003|6.657|-11.582|-11.697||10.02|10.02|736.94|130968.7333|67.9104|9.4|10.15
russ2000_1397|RDNT|200712|||||||||||||1.733||-43.6617||0.7658|||-0.1889||0||4.6949||||||10|0.9383||||||||||||||||||||||||9.01|9.01|724.1418|137396.7333|66.3158||
russ2000_1397|RDNT|200801.7074413863405|||||||||||||1.5579||-40.5892||0.6817|||-0.1616||0||4.5918||||||10|1.1688||||||||||||||||||||||||8.11|8.11|688.5022|156527.8|21.9396||
russ2000_1397|RDNT|200803|112.029|||203.512|160.072|586.392|102.122|484.27||-76.664|-222.51||1.6326|-31.4718|-14.6777|1.3219|0.5905|||-0.6124|-5.8953|0|-7.8528|4.8506|100.857|81.726|0.004|-6.1681|2|9|0.8763|||35.6716||-0.06|35.7865||35.7865|0|0.9876|-0.0604|-0.03|-1.6902||-21.414|453.084||126.559|28.673|0.004|-4.947|-2.149|-12.516|7|7|702.4731|161701.1333|14.7152|6.52|6.2
russ2000_1397|RDNT|200800|116.468|||194.599|153.104|576.285|91.27|485.015||-78.582|-220.361||1.4607|-38.8168|-38.2306|1.4065|0.5859|||-0.6258|-5.7139|0|-21.9089|5.0415|97.066|73.684|0.004|-5.3664|2|9|1.2918|||35.561||-0.15|35.6679||35.6679|0|1.0635|-0.1504|-0.261|-2.1186||-18.042|433.552||113.897|24.931|0.031|-7.62|-5.475|-13.588|7.04|7.04|647.873|208021.8|8.3478||
russ2000_1397|RDNT|200806|118.595|||201.514|162.482|591.783|109.459|482.324||-74.233|-222.372||1.5056|-31.1854|-14.824|1.1557|0.5118|||-0.1525|-6.1246|0|-12.7082|10.2431|107.714|87.316|0.004|-5.3352|2|4|0.7827|||34.7488||-0.06|35.7865||35.7865|0|0.9841|-0.0186|-0.092|-1.5544||-19.183|474.592||131.717|32.165|7.065|0.152|0.138||6.2|6.2|684.3144|264265.1667|-23.7248|6.22|4.01
russ2000_1397|RDNT|200809|109.865|0||193.104|162.139|577.139|107.145|469.994||-81.108|-227.722||1.1994|-42.3263|-19.3374|1.0951|0.2401|||-0.036|-5.2643|0|-5.9677|6.3266|96.2|31.086|0.004|-3.5613|2|3|1.0072|||35.8759|4303|-0.15|34.7||35.7865|0|0.8978|-0.1826|-0.09|-0.5546||-12.836|497.127||124.954|27.061|-20.305|-14.811|-5.35||3.44|3.44|570.6743|224111.2667|-64.4839|3.53|3.35
russ2000_1397|RDNT|200812|||||||||||||1.0573||-42.2058||0.2112|||||0||4.0888||||||3|0.6828||||||||||||||||||||||||3.2|3.2|529.768|343812.3667|-70.0422||
russ2000_1397|RDNT|200901.7074413863405|||||||||||||1.0496||-41.7661||0.2055|||||0||4.0063||||||3|0.9059||||||||||||||||||||||||2.29|2.29|526.992|132322.6|-63.0582||
russ2000_1397|RDNT|200903|105.111|0||184.643|160.866|559.711|92.582|467.129||-77.487|-228.9||0.9224|-79.7402|21.1119|1.0565|0.0967||||-5.5318|0|4.8138|3.6712|94.768|68.901|0.004|-1.7771|3|2|0.4886|||35.9243||-0.01|35.9243||35.9243|0|1.0236|-0.0208|0|-0.3072||-6.39|515.82||131.146|31.43|0.34|-2.751|-0.336|-12.578|1.54|1.54|479.1108|257795|-83.9456|2.24|2.25
russ2000_1397|RDNT|200900|107.77|0||189.956|161.4|576.067|101.525|474.542||-84.321|-228.564||0.9682|-57.7499|-37.9492|0.9632|0.0862||||-5.0889|0|-13.8652|3.8341|97.273|76.843|0.004|-2.2569|2|3|-0.0352|||35.9162||-0.02|35.9243||35.7865|0|0.9581|-0.0195|0|-0.2823||-8.203|511.233||128.003|30.99|0.017|-3.42|-0.842|-13.022|1.24|1.24|473.7221|270121.7|-77.2932||
russ2000_1397|RDNT|200906|103.144|1.198||182.945|160.081|554.628|92.086|462.542||-78.52|-230.626||1.0331|-62.7489|16.4497|1.0877|0.1692||||-5.4171|0|5.5825|3.9074|92.418|69.626|0.004|-2.3324|3|2|1.3764|||36.1051||-0.05|35.9243||36.1843|0|1.0166|-0.05|0|-1.161||-8.254|517.507||133.404|31.48|0.286|-3.222|-1.726|-12.367|2.94|2.94|516.7245|152186.0333|-55.5215|2.16|2.59
russ2000_1397|RDNT|200909|107.909|10.094||182.571|160.815|555.432|98.705|456.727||-74.815|-229.989||1.0428|-215.0662|13.3963|1.0143|0.1876||||-5.6623|0|8.2664|1.8321|87.825|25.173|0.004|-0.6523|4|3|1.2019|||36.2405|4146|0.02|36.1843||36.2593|0|0.992|0.0294||-4.3483||-2.267|524.368||131.815|32.715|0.088|-0.795|0.637|-11.478|2.43|2.43|521.9096|148962.3|-0.3125|2.22|2.04
russ2000_1397|RDNT|200912|||||||||||||0.9422||12.4474||0.1512|||||0||3.4266||||||2|1.3397||||||||||||||||||||||||2.2|2.2|493.3565|139997.5667|-21.831||
russ2000_1397|RDNT|201001.7074413863405|||||||||||||0.9402||12.4383||0.1547|||||0||3.703||||||2|0.4845||||||||||||||||||||||||2.13|2.13|495.1694|161816.7333|-19.7802||
russ2000_1397|RDNT|201003|127.895|20.476||187.924|177.03|617.335|96.522|520.813||-88.381|-245.856||1.0482|-32.8901|19.6022|1.0542|0.266||||-5.5495|0|-14.1083|3.1565|94.351|76.006|0.004|-4.732|4|9|2.9212|||36.9169||-0.32|36.7743||36.9797|0|1.1896|-0.0229||-2.5525||-16.956|528.348||138.951|32.746|0.435|-13.834|-11.756|-12.729|3.68|3.68|561.2973|254283.5|188.1356|2.96|2.37
russ2000_1397|RDNT|201000|99.635|0||178.217|164.062|549.992|97.733|452.259||-79.377|-234.1||0.9893|-97.1166|18.679|1.1423|0.2145||||-5.3143|0|0.8118|3.1203|88.219|75.455|0.004|-1.596|3|2|2.8386|||36.3639||-0.11|36.3993||36.3993|0|0.9027|-0.1081||-5.9755||-5.536|520.543||124.178|25.539|0.132|-5.616|-4.111|-9.967|3.18|3.18|526.715|211195.2|92.053||
russ2000_1397|RDNT|201006|135.538|24.462||190.031|177.58|625.177|106.009|519.168||-87.572|-246.141||1.0352|-35.6469|-316.6487|1.0287|0.1378|||-0.0493|-5.5809|0|-13.6406|0.6987|94.604|87.022|0.004|-4.2124|3|4|1.5232|||36.9797||-0.01|36.9797||36.9797|0|1.1232|0.0124||-3.0495||-15.515|535.037||140.093|33.459|0.164|-2.218|-0.285|-12.781|2.05|2.05|544.0024|231392.0333|-28.2759|1.84|2.4
russ2000_1397|RDNT|201009|111.025|0.627||194.23|200.701|621.987|105.264|516.723||-82.53|-242.841||1.0109|-46.2338|-418.3062|1.1014|0.1431|||-0.0602|-5.9348|0|-12.3645|0.8854|96.094|27.634|0.004|-3.3785|3|3|1.954|||37.1466|4581|0.09|36.9797||37.2235|0|0.9188|0.074||-3.3761||-12.852|518.657||115.435|5.94||4.607|3.3|-12.921|2.16|2.16|541.5976|76484.9667|-35.514|2.57|2.82
russ2000_1397|RDNT|201012|||||||||||||1.1837||-17.9679||0.265|||-0.0198||0||1.2315||||||8|2.3979||||||||||||||||||||||||3.64|3.64|628.0697|269811.7|50.9009||
russ2000_1397|RDNT|201101.7074413863405|||||||||||||1.1693||-17.386||0.2338|||-0.0186||0||1.3||||||9|2.3567||||||||||||||||||||||||3.35|3.35|611.6913|271316.9667|42.5339||
russ2000_1397|RDNT|201103|132.423|0.178||197.769|205.821|648.138|111.931|536.207||-77.206|-240.196||1.1888|119.2531|-16.3555|1.1819|0.2502|29.3333||-0.1888|-6.61|0|-10.8036|1.3281|116.902|96.943|0.004|1.3711|3|5|1.8096|||39.8202||0.09|37.3072||37.4265|0|1.046|0.0451||29.2466||5.66|542.279||147.699|28.586|0.509|2.676|3.521|-13.15|3.66|3.66|636.1359|137108.7333|4.4118|4.76|4.4
russ2000_1397|RDNT|201100|121.225|0.259||195.633|204.917|638.413|110.255|528.158||-81.923|-243.717||1.2005|-65.7591|-17.5279|1.1362|0.248|||-0.0206|-6.1277|0|-12.0729|1.2739|104.666|94.257|0.004|-2.4367|3|9|1.8181|||37.2577||-0.02|37.3072||37.3072|0|0.9517|-0.0481||-2.8624||-9.617|533.531||139.052|23.224|0.145|-2.145|-0.876|-12.915|3.5|3.5|619.2931|206256.3667|22.1843||
russ2000_1397|RDNT|201106|138.593|0.254||191.431|208.284|648.418|109.425|538.993||-76.292|-240.157||1.1819|101.2184|-31.5403|1.0585|0.267|23.8667|||-6.744|0|-5.3642|3.4476|122.036|95.365|0.004|1.4246|2|9|1.7599|||38.47||0|37.4265||37.4265|0|1.1176|-0.031||17.5947||5.984|545.207||143.021|25.274|0.316|-0.756|0.039|-13.242|3.75|3.75|653.6395|331128.3|67.7885|3|2.44
russ2000_1397|RDNT|201109|152.327|2.455||215.527|212.612|688.995|122.38|566.615||-70.756|-235.61||1.1027|86.6915|-19.0977|1.0124|0.1582|15.8125|||-7.7542|0|-15.1476|3.8706|128.432|33.746|0.004|1.6601|3|7|1.4867|||37.9057|6321|0.12|37.4265||37.4265|0|1.0695|0.2411||10.0466||7.231|585.121||155.349|30.209||8.387|4.547|-13.491|2.57|2.57|598.9539|130034.3333|6.9124|2.41|2.13
russ2000_1397|RDNT|201112|||||||||||||1.0688||-22.0758||0.1646|12.7368||||0||3.0392||||||4|1.5191||||||||||||||||||||||||2.51|2.51|641.0885|103774.0667|-39.5954||
russ2000_1397|RDNT|201201.7074413863405|||||||||||||1.095||-23.5022||0.1928|16.3158||||0||3.0246||||||3|1.8823||||||||||||||||||||||||3.01|3.01|657.1819|103044.9|-20.8861||
russ2000_1397|RDNT|201203|152.848|0.234||219.044|217.643|692.567|126.442|566.125||-65.755|-232.775||1.1064|87.5341|-33.0571|1.035|0.2024|14.9237|||-8.3194|0|-8.9218|3.4562|131.443|113.529|0.004|1.6038|3|5|1.9001|||39.4307||0.07|38.2255||38.3405|0|1.0414|0.0797||10.2433||7.421|625.737||165.351|28.797||3.32|2.946|-13.475|3.09|3.09|670.8876|107058.5667|-10.4683|2.4|2.66
russ2000_1397|RDNT|201200|155.664|1.834||220.206|211.792|694.812|128.18|566.632||-69.41|-235.721||1.1583|83.8073|-23.8755|1.07|0.2177|16.7368|||-7.917|0|-9.9002|3.0662|133.971|114.308|0.004|1.7756|3|5|1.8986|||37.6699||-0.0029|38.2255||38.2255|0|1.0595|0.0052||10.046||7.996|608.085||162.016|26.616||-1.169|-0.111|-13.567|3.18|3.18|671.404|138326.7333|-1.1331||
russ2000_1397|RDNT|201206|149.268|0.388||208.04|226.908|684.257|117.932|566.325||-59.957|-227.722||1.032|52.4878|-72.3715|1.0443|0.1435|12.5098||0.5064|-9.1028|0|-6.7352|1.7357|128.637|105.98|0.004|2.627|3|3|2.2493|||39.8607||0.13|38.3405||38.3405|0|1.0941|0.0613||5.1322||12.435|643.169||160.453|27.23||5.011|5.053|-13.875|2.34|2.34|637.3218|260867.4333|-29.863|2.8|2.78
russ2000_1397|RDNT|201209|155.9|0.362||216.56|245.545|717.548|119.041|598.507||-7.318|-175.776||1.0041|11.2393|-145.6109|0.946|0.1625|8.2005||0.0835|-78.534|0|-12.4393|2.3669|129.194|40.779|0.004|11.9837|3|5|3.6661|||39.2458|5946|1.32|38.3405||38.5405|0|1.0883|1.3243||-1772.9374||59.834|647.153||159.333|21.517||-4.047|51.946|-12.866|2.6|2.6|649.6184|26997.3667|1.1673|2.43|2.53
russ2000_1397|RDNT|201212|||||||||||||1.0546||-46.518||0.1859|2.0303||0.0029||0||1.9496||||||7|3.5317||||||||||||||||||||||||2.96|2.96|693.6887|58249.1333|29.7674||
russ2000_1397|RDNT|201301.7074413863405|||||||||||||1.066||-47.306||0.175|1.9116||0.0027||0||2.0077||||||8|3.2735||||||||||||||||||||||||2.83|2.83|686.7515|52699.9|19.6787||
russ2000_1397|RDNT|201303|162.27|0.251||219.679|247.552|721.793|120.439|601.354||2.844|-169.749||1.0463|11.7643|-40.8602|0.9445|0.1643|1.8389||0.003|203.3347|0|-5.5002|1.1661|139.373|109.647|0.004|10.8082|3|4|3.0845|||39.8297||0.07|40.0892||40.0892|0|1.1593|0.0406||-1514.5233||58.343|669.246||176.52|27.822||5.258|2.686|-11.343|2.74|2.74|688.9664|50073.7667|-16|2.6|2.65
russ2000_1397|RDNT|201300|164.375|0.431||217.443|249.326|725.52|125.205|600.315||-0.414|-172.435||1.053|11.788|-40.8982|0.95|0.1678|1.8325||0.0026|-1394.9879|0|-5.2504|1.2265|134.939|114.303|0.004|11.2838|3||3.0488|||39.3144||-0.03|39.8892||39.8892|0|1.0812|-0.0252||-3396.4072||58.603|658.077||172.94|23.378||-2.614|-1.342|-12.147|2.8|2.8|683.3776|47621.1|-21.7765||
russ2000_1397|RDNT|201306|158.224|0.268||217.383|246.898|714.77|111.436|603.334||-1.83|-174.899||1.0352|12.8439|-29.4755|0.9487|0.1643|1.8658|39.6099|0.0027|-316.8923|0|-6.8977|1.1676|134.265|101.038|0.004|9.4421|3|4|1.8702|||39.2359||-0.01|40.0892||40.0892|0|1.2073|-0.0089||2448.158||52.823|683.981||175.188|23.418||-0.85|-0.467|-11.052|2.78|2.78|691.577|36327.3667|9.7656|2.58|2.41
russ2000_1397|RDNT|201309|176.344|8.412||218.547|246.437|720.366|118.389|601.977||-0.08|-173.656||0.9948|300.2825|-25.1452|0.881|0.144|1.8222||0.0056|-7197.15|0|-9.0944|1.0795|133.599|39.617|0.004|0.367|3|3|1.4252|||39.5997|4945|0.03|40.0892||40.0892|0|1.1995|0.0492||59.633||2.12|702.986||178.338|29.713||4.092|1.243|-11.249|2.45|2.45|682.06|37542.4333|-5.0193|2|1.67
russ2000_1397|RDNT|201312|||||||||||||0.9084||60.0791||0.1067|31.5||||0||1.0749||||||2|-0.8436||||||||||||||||||||||||1.89|1.89|645.8195|340070.8333|-34.4086||
russ2000_1397|RDNT|201401.7074413863405|||||||||||||0.9227||61.1783||0.1073|32.3333||||0||1.2722||||||2|-0.6158||||||||||||||||||||||||1.94|1.94|646.2204|255887.3333|-35.2349||
russ2000_1397|RDNT|201403|188.316|0.831||225.451|245.661|741.204|127.614|613.59||-5.07|-180.936||1.1473|-135.2715|-79.0741|1.1914|0.2702||||-117.8434|0|-1.452|1.8097|147.017|99.067|0.004|-1.1081|3|4|-1.8072|||43.263||0.12|41.4749||42.3618|0|1.1586|0.1368||13.8163||-6.504|701.484||179.082|31.274||6.489|5.144|-10.336|4.97|4.97|807.2595|648485.4333|61.5385|6.36|6.63
russ2000_1397|RDNT|201400|182.866|0.291||226.209|246.039|746.562|121.478|625.084||-11.524|-186.08||0.9734|-81.0772|64.5497|0.9856|0.1523|45.6667|||-52.7529|0|-5.7653|1.2224|140.629|92.007|0.004|-1.535|3|2|-1.1358|||40.0101||-0.31|41.1178||41.1178|0|1.16|-0.013||-3.3521||-8.962|698.922||168.876|23.846||-16.853|-12.424|-11.772|2.84|2.84|681.0337|398007.1667|0.5495||
russ2000_1397|RDNT|201406|197.249|0.274||225.597|248.696|745.901|131.521|614.38||0.572|-176.485||1.1733|-558.0377|174.3539|1.1824|0.2952||494.227||1049.9615|0|-1.6091|4.1209|155.011|102.051|0.004|-0.2684|3|10|-0.7178|||44.0336||0.1|42.6748||42.7036|0|1.1807|0.121||321.0158||-1.586|710.355||184.059|31.059||6.843|4.451|-10.395|5.11|5.11|815.4158|606427.2667|102.847|6.68|6.62
russ2000_1397|RDNT|201409|192.02|0.307||223.127|247.928|732.982|133.274|599.708||5.362|-172.28||1.3583|693.0142|248.3689|1.2874|0.5163|854|681.6152||109.2553|0|-0.348|4.0506|149.796|53.144|0.004|0.2318|3|10|0.7035|||50.3945|6361|0.1|42.7107||42.8257|0|1.1263|0.0976||53.8609||1.376|717.569||185.552|28.738||7.173|4.205|-10.224|9.3|9.3|977.7146|472315.8333|273.9837|8.42|8.54
russ2000_1397|RDNT|201412|||||||||||||1.3146||95.0765||0.4885|803.5|63.0166|||0||2.3178||||||10|3.7342||||||||||||||||||||||||7.89|7.89|925.7508|325966.2667|340.9836||
russ2000_1397|RDNT|201501.7074413863405|||||||||||||1.3253||98.2114||0.5423|853|69.9652|||0||2.4454||||||10|3.5535||||||||||||||||||||||||8.76|8.76|963.0091|242974.1667|357.513||
russ2000_1397|RDNT|201503|243.389|5.319||225.867|242.672|776.319|128.335|647.984||10.215|-173.439||1.351|124.0248|33.1452|1.1792|0.5531|41.381|85.1161||62.2677|0|-1.9247|1.9899|161.117|94.807|0.004|1.2345|3|10|4.2814|239.1845||44.6856||0.08|44.0246||44.4094|0|1.2969|0.0823||35.3409|239.1845|7.497|755.167||204.289|28.493||5.755|3.395|-10.423|8.38|8.38|985.9372|311001.7|104.0816|6.51|6.69
russ2000_1397|RDNT|201500|194.32|0.154||222.171|247.16|735.866|132.661|603.205||4.593|-176.834||1.3035|103.8204|32.2707|1.293|0.5095|777|66.9852||128.4836|0|-0.8045|2.2363|155.036|103.579|0.004|1.5479|3|10|3.9987|||42.7473||-0.11|43.8103||43.8103|0|1.1698|-0.11||25.9236||9.246|729.96||181.267|12.346||-7.567|-4.554|-9.996|8.4|8.4|947.0305|383007.7667|174.6812||
russ2000_1397|RDNT|201506|256.303|36.054||232.477|246.675|782.538|136.496|646.042||22.716|-165.452||1.2201|76.5567|-47.7041|1.0442|0.3931|39.7059|27.9977||27.7397|0|-2.6823|3.1298|161.809|100.722|0.004|1.7806|3|6|2.8462|126.9387||44.7519||0.18|44.4663||44.4952|0|1.4496|0.1262||38.0776|126.9387|11.033|779.474||208.366|32.735||13.49|7.987|-10.546|6.69|6.69|922.7084|212637.5|21.4953|6.14|5.55
russ2000_1397|RDNT|201509|229.369|0.446||256.722|284.661|799.966|156.959|643.007||32.577|-164.571||1.1236|118.2712|-41.8222|1.0901|0.359|26.4|11.968||19.1023|0|-1.5502|3.1518|167.658|58.86|0.004|1.2222|3|5|1.6192|51.078||46.5725|7384|0.02|46.1207||46.2812|0|1.071|0.0191||41.0174|51.078|7.709|809.628||215.706|27.765||2.967|0.881|-10.719|6.61|6.61|870.4576|247238.5333|-26.384|6.2|6.18
russ2000_1397|RDNT|201512|||||||||||||1.1204||-13.0968||0.2959|34.5294|8.6377|0.0224||0||2.0199||||||3|1.5245||||||||||||||||||||||||5.98|5.98|873.8022|142693.5333|-26.747||
russ2000_1397|RDNT|201601.7074413863405|||||||||||||1.0958||-13.18||0.3025|34.0588|8.0268|0.0208||0||2.1811||||||4|1.3513||||||||||||||||||||||||5.7|5.7|879.356|127702.7667|-33.3726||
russ2000_1397|RDNT|201603|222.581|0.433||250.426|284.552|791.375|150.092|641.283||33.192|-162.669||1.0421|78.9575|-12.6088|1.0574|0.2945|21.88|7.6867|1.1445|18.8174|0|-2.816|2.1995|169.359|116.621|0.004|1.6831|3|3|0.6203|41.9503||46.8824||0.08|47.2708||46.4324|0|1.1313|0.0235||39.3039|41.9503|11.093|859.025||218.565|24.503||5.635|3.622|-10.745|5.05|5.05|894.0409|173411.8333|-41.4966|5.21|5.34
russ2000_1397|RDNT|201600|237.941|0.41||254.949|285.397|808.178|154.506|653.672||33.516|-166.294||1.0626|79.5815|-12.9154|1.0225|0.276|28.6471|7.2433|0.0184|18.8808|0|-4.1549|2.4426|181.555|119.143|0.004|1.6818|3|3|0.6245|52.4335||46.5815||-0.03|47.2708||47.2708|0|1.1777|-0.0278||38.7367|52.4335|10.866|844.749||216.388|19.562||-2.613|-1.397|-10.681|4.83|4.83|861.7015|163439.6667|-34.0849||
russ2000_1397|RDNT|201606|237.681|0.358||249.397|283.97|803.054|152.572|650.482||36.697|-161.022||1.051|207.5322|-37.2066|1.1688|0.3098|23.8|8.2815|0.5032|17.4028|0|-0.1753|2.1448|186.478|119.959|0.004|0.714|3|4|1.0162|14.9655||46.334||0.04|46.4324||46.4674|0|1.2246|0.0675||41.513|14.9655|4.75|875.302||224.643|31.891||3.449|1.644|-11.404|6.01|6.01|895.3776|163170.1667|-9.8935|6.76|7.4
russ2000_1397|RDNT|201609|217.914|20.638||247.725|282.235|797.423|155.341|642.082||48.486|-150.211||1.1395|126.5302|-32.0875|1.0769|0.3966|65.4545|9.4335||13.0239|0|-0.1192|1.5586|166.638|54.093|0.004|1.0781|3|8|-0.2665|19.5969||46.3736|7285|0.08|46.4674||46.5749|0|1.2056|0.09||35.6385|19.5969|7.23|884.535||224.939|32.778||5.965|3.361|-10.625|6.95|6.95|988.1011|116372.9|33.7413|6.2|6.45
russ2000_1397|RDNT|201612|||||||||||||1.0105||34.3524||0.3052|35.2941|5.5714|||0||0.4888||||||5|-1.5294||||||||||||||||||||||||5.8|5.8|884.5394|101598.1333|5.8201||
russ2000_1397|RDNT|201701.7074413863405|||||||||||||1.0211||34.6237||0.3131|36.4706|5.7155|||0||0.5204||||||4|-1.5698||||||||||||||||||||||||5.95|5.95|891.5257|93137.8333|9.3474||
russ2000_1397|RDNT|201703|207.651|12.707||253.179|285.97|788.171|151.8|636.371||56.916|-146.111||1.0048|107.6654|30.8678|1.1508|0.3242|37.3529|5.9406||10.8924|0|0.6773|0.5385|173.242|119.531|0.004|1.3444|3|6|-0.08|20.2363||47.1959||0.11|47.2169||47.2664|0|1.225|0.0882||39.1312|20.2363|9.105|908.609||230.014|31.403||9.146|5.31|-10.303|6.05|6.05|915.6636|147053.9667|15.3101|7.2|7.75
russ2000_1397|RDNT|201700|208.44|8.294||257.458|282.086|800.874|158.928|641.946||49.676|-151.421||1.0014|121.2266|34.4929|1.0529|0.3052|34.4118|5.646||12.59|0|-0.2565|0.5947|171.66|126.515|0.004|1.0995|3|4|-0.1454|18.3983||46.56||-0.03|47.2169||47.2169|0|1.1323|-0.0278||39.9097|18.3983|7.417|897.16||229.013|23.559||-1.318|-1.21|-10.24|5.9|5.9|888.1569|113779.8667|14.5418||
russ2000_1397|RDNT|201706|201.556|8.468||245.919|294.06|773.961|156.747|617.214||65.866|-142.885||1.0815|108.4338|51.7579|1.3667|0.3899|39|6.4776||9.2636|0|0.5092|0.6117|169.907|117.209|0.004|1.5676|3|8|-1.1062|20.7401||47.5778||0.07|47.2664||47.537|0|1.138|0.0824||34.1154|20.7401|10.687|911.573||227.607|29.498||4.961|3.226|-10.169|7.7|7.7|973.2036|173213.8333|33.3333|10.25|11.55
russ2000_1397|RDNT|201709|235.351|51.322||244.301|297.198|799.054|191.606|607.448||61.56|-150.158||1.24|19653.6489|38.3403|1.1987|0.5688|48.0435|7.975|0.4404|9.7886|0|1.4767|0.6847|157.861|44.925|0.005|0.0078|4|9|-5.0476|0.0938||47.8896|7440|-0.15|47.6239||47.7239|0|1.0917|-0.1429||92.1357|0.0938|0.053|922.186||235.552|35.349||13.596|-7.273|-9.911|10.95|10.95|1135.0639|253194.1333|57.554|10.5|10.1
russ2000_1397|RDNT|201712|||||||||||||1.1347||19.5963||0.5207||7.8687|||0||0.667||||||9|-2.4747||||||||||||||||||||||||10.15|10.15|1044.0296|171276.6333|74.359||
russ2000_1397|RDNT|201801.7074413863405|||||||||||||1.1244||19.4619||0.513||7.7524|||0||0.8339||||||9|-0.6001||||||||||||||||||||||||10|10|1036.871|134546.8333|61.2903||
russ2000_1397|RDNT|201803|206.131|16.252||286.484|315.067|788.05|193.972|594.078||87.305|-152.09||1.4123|-222.9681|24.6857|1.4602|0.6928||8.1459||6.729|0|1.0354|1.1832|152.69|154.917|0.005|-0.863|3|10|-2.5578|-8.51||48.526||0.11|48.2366||48.2849|0|0.871|0.1157||108.5555|-8.51|-5.979|938.946||244.395|34.34||8.972|5.406|-10.641|13.25|13.25|1245.4923|369014.8333|147.0588|12.7|15
russ2000_1397|RDNT|201800|230.202|35.043||285.572|308.437|807.261|204.86|602.401||79.645|-157.496||1.2972|-212.5625|23.0427|1.3981|0.7105||10.8514||7.471|0|1.0364|0.5618|162.2|165.148|0.005|-0.8855|3||-2.7477|-9.684||47.8226||-0.15|48.2366||48.2366|0|0.9628|-0.1696||112.7531|-9.684|-6.075|924.565||231.392|15.757||-7.951|-7.338|-10.039|14.4|14.4|1227.6466|359592.3667|121.8487||
russ2000_1397|RDNT|201806|227.016|27.227||285.787|313.371|789.355|203.393|585.962||94.302|-147.051||1.3658|-313.7586|29.9453|1.4354|0.7303||7.7152||6.1496|0|1.0883|1.1038|157.155|164.338|0.005|-0.5983|3|10|-3.1281|-5.3592||48.6154||0.1|48.2849||48.3349|0|0.9065|0.096||98.9275|-5.3592|-4.166|953.487||242.148|33.637||8.6|5.039|-10.663|13.4|13.4|1299.3271|175186.0667|81.1688|13.85|15.05
russ2000_1397|RDNT|201809|208.69|10.389||345.729|458.686|909.077|239.517|669.56||127.184|-117.915||1.3633|37.8669|21.3797|1.1006|0.764|15.4091|7.7447||5.1906|0|-2.0259|2.5016|149.514|81.129|0.005|4.4073|3|9|-1.1837|35.8259||49.2721|7869|0.6|48.8665||48.9775|0|0.6676|0.6731||1.0227|35.8259|32.243|975.146||257.211|23.864||28.906|29.136|-12.113|14.8|14.8|1310.0183|258203.7667|40.566|12.89|10.17
russ2000_1397|RDNT|201812|||||||||||||1.3721||-46.5312||0.619|19.4697|4.9985|0||0||2.3217||||||8|1.3003||||||||||||||||||||||||13.65|13.65|1331.6303|196104.6|23.1373||
russ2000_1397|RDNT|201901.7074413863405|||||||||||||1.4344||-49.5947||0.7081|20.9545|5.3904|0||0||2.4028||||||9|1.1912||||||48.9343||||||||||||||||||13.64|13.64|1419.3001|163147.9333|38||
russ2000_1397|RDNT|201903|234.474|30.504||785.181|478.74|1384.246|293.249|1090.997||133.918|-116.75||1.3232|41.0617|-42.0266|0.9089|0.5988|16.589|4.5401||5.3159|0|-3.3943|2.3219|159.972|182.358|0.005|4.3345|3|4|1.6425|30.5396||50.1445||0.1|50.0815||50.1272|0|0.6495|0.1068||4.7313|30.5396|35.341|1060.005||289.097|42.539||10.56|4.899|-12.399|12.11|12.11|1353.5074|281982.4667|-16.9388|12.08|13.79
russ2000_1397|RDNT|201900|216.131|10.428||747.03|465.18|1312.53|300.586|1011.944||135.9|-121.648||1.4545|37.7289|-46.9364|0.8863|0.617|19.197|4.8779|0|4.8917|0|-2.0192|2.1877|157.386|195.242|0.005|4.639|3|9|1.7551|34.1842||49.5537||-0.08|50.0815||50.0815|0|0.5583|-0.0603||3.8337|34.1842|35.848|1015.303||271.549|28.493||-3.152|-3.733|-12.295|12.39|12.39|1343.2259|307057.5|5.2273||
russ2000_1397|RDNT|201906|239.719|37.688||790.868|483.48|1402.828|309.516|1093.312||134.663|-113.555||1.4139|43.7858|-30.4145|0.9065|0.6874|20.7361|5.5885||5.2154|0|-3.1954|1.5314|152.133|194.486|0.005|3.9117|3|5|1.6545|26.7562|90.4646|50.3604||0.06|50.1272||50.2541|0|0.6133|0.0742||2.5774|26.7562|33.497|1110.549||292.692|38.309||6.908|3.195|-11.895|14.73|14.73|1499.2822|213407.8667|5.6631|13.91|14.36
russ2000_1397|RDNT|201909|243.215|40.165||812.223|483.975|1413.847|327.428|1086.419||151.685|-103.159||1.3868|118.931|-30.3595|1.0656|0.6713|23.0294|5.8441||4.5647|0|-2.2112|1.741|156.005|78.647|0.005|1.6375|3|6|2.0257|10.7975|95.7629|50.6361|8498|0.21|50.3118||50.3143|0|0.5991|0.2256||20.9916|10.7975|14.757|1154.179||300.841|45.146||15.353|10.396|-11.455|15.62|15.62|1496.8463|166103|6.1745|19.16|20.3
russ2000_1397|RDNT|201912|||||||||||||1.5729||619.1712||0.9811|77.6552|7.4699|||0||1.6743||||||10|1.0199||||||||||||||||||||||||22.57|22.57|1869.2778|332534.9|71.1783||
russ2000_1397|RDNT|202001.7074413863405|||||||||||||1.6357||628.0874||0.8881|75.3793|7.251|||0||1.8647||||||10|1.2673||||||||||||||||||||||||20.43|20.43|1761.6051|304674.1333|66.2319||
russ2000_1397|RDNT|202003|247.52|84.583||819.043|525.404|1483.747|382.393|1101.354||147.808|-130.111||1.2608|-111.9373|-484.5507|0.871|0.5662|327.5|5.9211||4.5773|0|-0.2987|2.8305|127.217|226.314|0.005|-1.4377|2|7|2.6544|-9.6616||50.6722||-0.21|50.6947||51.5548|0|0.5539|-0.1556||45.7134|-9.6616|-13.361|1065.663||190.566|-3.651||-13.435|-10.594|-10.831|14.12|14.12|1415.5906|590761.8|16.5979|17.04|15.87
russ2000_1397|RDNT|202000|280.199|94.282||811.813|487.693|1492.203|327.991|1164.212||123.375|-119.517||0.9954|602.6244|382.2261|0.756|0.4056|262.75|3.2485||6.1801|0|-3.8572|2.6279|145.477|215.686|0.005|0.231|2|10|2.5495|1.5687||50.2943||-0.33|50.6944||50.6944|0|0.731|-0.315||21.3059|1.5687|2.132|1164.194||281.564|14.147||-18.379|-16.358|-11.552|10.51|10.51|1206.6628|597618.3667|-42.486||
russ2000_1397|RDNT|202006||89.739||||1471.745|||||||1.4151||15.072||0.7661||5.4691||4.2406|0||1.9156||||||8|2.8139|||||0.12|51.5748|||||||||-10.4|1064.747||291.776|45.313|||6.156||15.89|15.89|1511.0611|259260|11.7974|14.42|15.35
russ2000_1397|RDNT|202009||102.018||||1528.354|||||||1.4066||15.1325||0.7743||4.9395||3.938|0||||||||||||||0.11|51.6361|||||||||-14.839|1071.841||307.935|50.129|||5.957||14.51|14.51|1501.6758|192414.5333|5.7769|18.62|19.57
russ2000_1397|RDNT|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1397|RDNT|199101.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|4.875|||||
russ2000_1397|RDNT|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5||142370||12.375|14.625
russ2000_1397|RDNT|199100|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.75|6.75|||||
russ2000_1397|RDNT|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|13.625||66293.3333||13.625|14.75
russ2000_1397|RDNT|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.375|15.375||234460||15.375|15.75
russ2000_1397|RDNT|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|16.5||90693.3333|||
russ2000_1397|RDNT|199201.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.25|16.25||58066.6667|||
russ2000_1397|RDNT|199203|||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16||108760||16|17.5
russ2000_1397|RDNT|199200|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|16.5||86510|||
russ2000_1397|RDNT|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.25|14.25||76266.6667||12.5|12.75
russ2000_1397|RDNT|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10||75203.3333||8.75|10
russ2000_1397|RDNT|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10||61763.3333|||
russ2000_1397|RDNT|199301.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10||199890|||
russ2000_1397|RDNT|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8||82890||6.25|7.75
russ2000_1397|RDNT|199300|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|8.5||182486.6667|||
russ2000_1397|RDNT|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|5.25||59283.3333||7.5|8.5
russ2000_1397|RDNT|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7||128993.3333||6.25|5
russ2000_1397|RDNT|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|5.25||100606.6667|||
russ2000_1397|RDNT|199401.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|5.25||65440|||
russ2000_1397|RDNT|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5||128270||4.75|2.5
russ2000_1397|RDNT|199400|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5||87903.3333|||
russ2000_1397|RDNT|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|1.75||92446.6667||1.8125|2
russ2000_1397|RDNT|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.25||166366.6667||1.3125|1
russ2000_1397|RDNT|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.125||125766.6667|||
russ2000_1397|RDNT|199501.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9375|0.9375||87683.3333|||
russ2000_1397|RDNT|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.25||78513.3333||1.25|
russ2000_1397|RDNT|199500|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.25||159986.6667|||
russ2000_1397|RDNT|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3||42140||0.24|0.2
russ2000_1397|RDNT|199601.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.46|0.46||97366.6667|||
russ2000_1397|RDNT|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.32|1.32||369300||1.08|1.18
russ2000_1397|RDNT|199600|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84|0.84||144293.3333|||
russ2000_1397|RDNT|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.06|1.06||85516.6667||0.76|0.98
russ2000_1397|RDNT|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8||65170||0.66|0.74
russ2000_1397|RDNT|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|0.98||80786.6667|||
russ2000_1397|RDNT|199701.7074413863405|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.82|0.82||68793.3333|||
russ2000_1397|RDNT|199700|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84|0.84||75690|||
russ2000_1397|RDNT|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|0.9||29483.3333||0.82|0.6
russ2000_1397|RDNT|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.4||27040||0.38|0.31
russ2000_1397|RDNT|199800|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.38|0.38||11066.6667|||
russ2000_1397|RDNT|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3||46136.6667||0.23|0.16
russ2000_1397|RDNT|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|0.18||13463.3333||0.28|0.22
russ2000_1397|RDNT|199900|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3|0.3||13060|||
russ2000_1397|RDNT|202012|||||||||||||||||0.9719||5.6924||||||||||||||||||||||||||||||||||||17.91|17.91|1696.7122|216619.1|||
russ2000_1397|RDNT|202101.7074413863405|||||||||||||||||0.8842||6.0912||||||||||||||||||||||||||||||||||||18.44|18.44|1601.6937|179359.8333|||
russ2000_1397|RDNT|202103||140.852||||1732.919|||||||||||1.0296|112.2|6.3709||3.8559|||||||||||||||0.05|52.3409|||||||||24.444|1248.948||333.918|50.347|||2.873||22.34|22.34|1861.3056|183622.5||26.47|33.69
russ2000_1397|RDNT|202100||31.091||||1547.428|||||||||||1.0386|108.75|6.175||3.487|||||||||||||||0.18|52.3409|||||||||10.977|1105.596||315.319|33.039|||9.458||21.75|21.75|1782.7778|227417.1|||
russ2000_1397|RDNT|202106||151.253||||1702.984|||||||||||1.4123|75.0652|9.2304||3.3689|||||||||||||||0.3|53.1386|||||||||34.508|1289.862||332.69|59.934|||16.22||36.74|36.74|2497.5332|268144.3||31.41|29.31
russ2000_1397|RDNT|202109||134.606||||1712.317|||||||||||1.2688|47.0156|7.1334||3.2968|||||||||||||||-0.07|53.4367|||||||||24.728|1315.076||333.149|48.484|||-3.823||31.09|31.09|2373.6308|214121.2333||26.96|30.11
russ2000_1397|RDNT|202112|||||||||||||||||1.0844|53|5.9157||||||||||||||||||56.1678||||||||||||||||||25.75|25.75|2166.5105|254759.2333|||
russ2000_1397|RDNT|202201.7074413863405|||||||||||||||||1.0319|49.3913|5.575||||||||||||||||||56.1837||||||||||||||||||24.67|24.67|2163.9711|262737.7|||
russ2000_1397|RDNT|202203||99.17||||1789.334|||||||||||0.7907|58.7273|3.6443||2.3995|||||||||||||||0.13|56.197|||||||||23.315|1361.981||354.375|48.6|||7.905||19.5|19.5|1901.2884|237874.1333||20.53|17.28
russ2000_1397|RDNT|202200||70.713||||1720.071|||||||||||0.9446|48.6739|5.4955||2.5159|||||||||||||||0.05|56.1978|||||||||18.283|1341.524||341.767|26.728|||3.013||22.37|22.37|2043.58|309449.0333|||
russ2000_1397|RDNT|202206||95.006||||1788.774|||||||||||0.8007|49.6829|3.7391||2.3843|||||||||||||||0.01|57.31|||||||||7.763|1379.335||350.044|36.101|||0.668||20.57|20.57|1919.712|274295.8333||20.09|20.35
russ2000_1397|RDNT|202209||127.834||||1942.455|||||||||||0.7933|162.6667|3.5728||2.5578|||||||||||||||-0.02|57.3609|||||||||10.651|1430.062||383.876|54.287|||-0.935||19.12|19.12|1911.546|239854.7||19.77|18.83
russ2000_1397|RDNT|202212|||||||||||||||||0.8433|121|3.5657||||||||||||||||||||||||||||||||||||21.05|21.05|2097.4383|238233.5|||
russ2000_1397|RDNT|202301.7074413863405|||||||||||||||||0.9448|125.1765|3.6888||||||||||||||||||57.8362||||||||||||||||||23.585|23.585|2246.4338|171621.1333|||
russ2000_1397|RDNT|202303||356.651||||1944.286|||||||||||1.084||4.8406||1.4572|||||||||||||||0.12|58.1865||||||-246.202|||-12.903|1528.199||403.715|58.568|||8.369||27.66|27.66|2561.3724|264158.1667||28.94|32.62
russ2000_1397|RDNT|202300||90.844||||1920.968|||||||||||0.9598|141.9412|4.191||2.6479|||||||||||||||-0.36|58.2703|||||||||-13.367|1478.859||390.564|38.699|||-21.005||25.03|25.03|2268.1224|289737.7667|||
russ2000_1397|RDNT|202306||337.884||||1891.867|||||||||||1.3155||3.7659||1.3901|||||||||||||||0.25|67.7726||||||0.371|||3.969|1580.123||401.968|60.333|||17.54||33.08|33.08|2996.5833|757136.8667||33.41|28.19
russ2000_1397|RDNT|202309||342.57||||1877.114|||||||||||1.0632||2.9994||1.3161|||||||||||||||-0.03|67.8947||||||-0.001|||3.044|1616.63||420.383|63.791|||-1.86||26.96|26.96|2556.0448|465593.5333||33.23|34.77
russ2000_1397|RDNT|202312|||||||||||||||||1.4659||3.9835||||||||||||||||||||||||||||||||||||36.97|36.97|3182.4804|390933.0667|||
russ2000_1397|RDNT|202401.7074413863405|||||||||||||||||1.4881||4.0747||||||||||||||||||68.4754||||||||||||||||||37.86|37.86|3240.0178|354291.1|||
russ2000_1397|RDNT|202403||741.679||||2136.583|||||||||||1.9671|163.3333|4.1199||1.1653|||||||||||||||-0.04|73.8957||||||-0.002|||9.919|1713.772||459.714|69.99|||-2.982||48.5|48.5|4108.5377|497929.6667||58.64|58.92
russ2000_1397|RDNT|202400||526.98||||1892.23|||||||||||1.9226|162.2|5.6669||0.9561|||||||||||||||-0.04|73.9017||||||-218.383|||21.27|1657.773||431.707|44.118|||-2.779||48.66|48.66|4244.2321|740413.3333|||
russ2000_1397|RDNT|202406||748.916||||2155.708|||||||||||2.537|426.2857|5.204||1.1389|||||||||||||||0.04|73.9573|||||||||-4.412|1772.946||461.142|69.342|||3.209||59.75|59.75|5082.818|651284.0667||66.29|69.39
russ2000_1397|RDNT|202409||740.02||||2153.28|||||||||||2.6847|1746|5.4839||1.1263|||||||||||||||0.08|74.0267|||||||||2.793|1829.664||477.101|65.665|||5.345||65.04|65.04|5404.862|496026.9667||81.76|69.84
russ2000_1397|RDNT|202412|||||||||||||||||2.4605|1648.5|5.372||||||||||||||||||||||||||||||||||||65.47|65.47|4963.635|791386.9|||
russ2000_1397|RDNT|202501.7074413863405|||||||||||||||||2.5124|1491.75|4.5518||||||||||||||||||74.0417||||||||||||||||||55.47|55.47|5057.662|863442.8667|||
russ2000_1397|RDNT|202503|||||||||||||||||2.1187||4.262||||||||||||||||||75.0129||||||||||||||||||52.38|52.38|4437.1077|822510.6667||57.49|56.91
russ2000_1397|RDNT|202500||717.323||||2199.747|||||||||||1.9806|1236|4.057||1.1247|||||||||||||||-0.51|74.9566|||||||||-32.354|1869.356||471.399|17.919|||-37.926||49.72|49.72|4094.6684|1033157.2667|||
russ2000_1397|RDNT|202506|||||||||||||||||2.2868||4.6949||||||||||||||||||||||||||||||||||||56.2|56.2|4747.8776|589804.9|||