russ2000_0071|RDN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0071|RDN|1|Radian Group Inc Total Current Assets (Quarterly) (USD)|Radian Group Inc Cash and Short Term Investments (Quarterly) (USD)|Radian Group Inc Inventories (Quarterly) (USD)|Radian Group Inc Net PP&E (Quarterly) (USD)|Radian Group Inc Goodwill and Intangibles (Quarterly) (USD)|Radian Group Inc Total Liabilities (Quarterly) (USD)|Radian Group Inc Total Current Liabilities (Quarterly) (USD)|Radian Group Inc Total Long Term Liabilities (Quarterly) (USD)|Radian Group Inc Total Deposits (Quarterly) (USD)|Radian Group Inc Book Value (Quarterly) (USD)|Radian Group Inc Retained Earnings (Quarterly) (USD)|Radian Group Inc Treasury Stock (Quarterly) (USD)|Radian Group Inc EV to Revenues|Radian Group Inc EV to Earnings|Radian Group Inc EV to Free Cash Flow|Radian Group Inc EV to Assets (Quarterly)|Radian Group Inc PS Ratio|Radian Group Inc PE Ratio|Radian Group Inc Price to Book Value|Radian Group Inc PEG Ratio|Radian Group Inc Debt to Equity Ratio|Radian Group Inc Dividend Yield|Radian Group Inc Shareholder Yield (TTM)|Radian Group Inc Percent of Shares Outstanding Short|Radian Group Inc Total Receivables (Quarterly) (USD)|Radian Group Inc Total Payables (Quarterly) (USD)|Radian Group Inc Total Capital Stock (Quarterly) (USD)|Radian Group Inc Return on Invested Capital|Radian Group Inc Quality Ratio Score|Radian Group Inc Momentum Score|Radian Group Inc Beta (1Y)|Radian Group Inc Sustainable Growth Rate (TTM)|Radian Group Inc Institutional Investor Ownership Percentage|Radian Group Inc Average Diluted Shares Outstanding (Quarterly)|Radian Group Inc Total Employees (Annual)|Radian Group Inc EPS Diluted (Quarterly) (USD)|Radian Group Inc Shares Outstanding|Radian Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Radian Group Inc Ordinary Shares Number (Quarterly)|Radian Group Inc Payout Ratio|Radian Group Inc Quick Ratio (Quarterly)|Radian Group Inc Normalized Diluted EPS (Quarterly) (USD)|Radian Group Inc Stock Buybacks (Quarterly) (USD)|Radian Group Inc Effective Tax Rate (TTM)|Radian Group Inc Return on Equity|Radian Group Inc Net Income (TTM) (USD)|Radian Group Inc Revenue (TTM) (USD)|Radian Group Inc Dividend Per Share (Quarterly) (USD)|Radian Group Inc Revenue (Quarterly) (USD)|Radian Group Inc Gross Profit (Quarterly) (USD)|Radian Group Inc SG&A Expense (Quarterly) (USD)|Radian Group Inc Pre-Tax Income (Quarterly) (USD)|Radian Group Inc Net Income (Quarterly) (USD)|Radian Group Inc Net Interest Income (Quarterly) (USD)|Radian Group Inc Price (USD)|Radian Group Inc Total Return Price (USD)|Radian Group Inc Enterprise Value (USD)|Radian Group Inc 30-Day Average Daily Volume|Radian Group Inc 1 Year Price Returns (Daily)||
russ2000_0071|RDN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0071|RDN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0071|RDN|5|92.2795698925|92.2795698925|0|92.6617647059|91.2692307692|92.1376146789|92.3295454545|92.1376146789|91.2941176471|92.1376146789|92.1376146789|92.4320987654|14.0110344828|91.3|13.970042796|91.3|14.0110344828|14.0110344828|13.9917355372|14.004341534|91.3|14.0244252874|91.3173076923|20.8583162218|92.3764705882|92.8474576271|92.2795698925|91.3148148148|0|31.0158227848|30.4365325077|91.3148148148|0|91.3097345133|365.222222222|91.3097345133|50.0241545894|91.3037974684|92.1376146789|91.3|91.2921348315|91.3097345133|91.3173076923|91.2978723404|91.3148148148|91.3|91.3|91.3119266055|91.3097345133|0|0|91.3119266055|91.3097345133|91.3116883117|30.2366863905|30.2366863905|14.0110344828|30.2017804154|30.2239263804||
russ2000_0071|RDN|6|93|93|0|68|26|109|88|109|17|109|109|81|725|110|701|110|725|725|726|691|110|696|104|487|85|59|93|108|0|316|323|108|0|113|27|113|207|79|109|110|89|113|104|94|108|110|110|109|113|0|0|109|113|77|338|338|725|337|326||
russ2000_0071|RDN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0071|RDN|199203||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||||||||
russ2000_0071|RDN|199206||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||||||||
russ2000_0071|RDN|199209||||||||||||||||||||||||||||||||||44.8||0.175|44.8|||||0.175|||||||20.9||||5.4||9.215|7.396||||12.005|
russ2000_0071|RDN|199212||||||114.7||88.9||220.7|20.5||3.5167|13.5484||0.8766|3.5167|10.1309|1.3321||0|||0.0167||||||||||44.8|240|0.1228|44.8||44.8|0||0.1228||||21.7|83.6||20.9||||5.5||12.735|10.2212|294|356933.3333||13.46|13.79
russ2000_0071|RDN|199303||||||106.3||86.1||228.7|27.8||3.9689|12.6431||0.9397|3.9689|11.4336|1.5034||0|||0.323||||||||||47.7778||0.18|43.8||43.8|6.0241||0.14||||24.9|86.5|0.0125|23.8|||0|8.6||13.97|11.2124|331.8022|125120||12.09|12.66
russ2000_0071|RDN|199306||||||107.7||91.4||235.6|34.6||3.2597|11.2079||0.9011|3.3895|9.8618|1.2329||0|||0||||12.0876||||10.8613||49.0909||0.165|43.8||43.8|10.1449||0.165|||12.0876|27.6|90.8|0.0125|25.2|||0|8.1||13.755|11.0399|281.9625|208213.3333||13.33|14.27
russ2000_0071|RDN|199309||||||115.6||97.1||243.3|42.2||3.7987|11.5379||1.003|4.0431|12.2517|1.464||0|||0||||13.4439||9|3.2618|11.6342||48.6486||0.185|43.8||43.8|13.4615||0.185|||13.4439|31.2|97.8|0.0125|27.9|||0|9||16.035|12.8698|344.925|179066.6667|22.7281|16.525|14.84
russ2000_0071|RDN|199312||||||122.2||101.3||252.9|50.9||3.135|8.5224|7.7026|0.8111|3.4055|10.7236|1.2602|0.7009|0|||0||||15.1118||6|2.2008|12.7413||48.7922|310|0.205|43.856||43.856|15.6863||0.205|||15.1118|35.7|107.1|0.0125|30.2|||0|10||13.555|10.8794|306.6|170480|5.7143|15.065|13.875
russ2000_0071|RDN|199403||||||121||99.1||257.3|58.8||3.02|8.7599|8.3271|0.8406|3.3451|10.034|1.2789|0.7577|0|||0||||14.9039||3|1.3969|12.6458||48.4211||0.19|43.86||43.86|15.1515||0.19|||14.9039|36.3|113.4|0.0125|30.1|||0|9.2||14.5|11.6378|323.438|96206.6667|0.8696|13.5|13.065
russ2000_0071|RDN|199406||||||116.9||101.8||263|67.5||2.3261|7.3185|6.6662|0.7378|2.5402|7.9905|1.0658|0.6353|0||0.7921|0.0147||||15.2943||5|0.7145|13.098||48.0952||0.21|44.404||44.404|14.3603||0.21|-0.4||15.2943|38.3|120.5|0.0125|32.3|||0|10.1||12.625|10.1329|280.3002|60453.3333|-10.6195|13.065|14.44
russ2000_0071|RDN|199409||||||121.3||101||271.4|76.7||2.6486|7.2575|7.2564|0.7374|2.8923|9.0981|1.2135|0.3937|0||0.7583|0.0216||||15.4903||5|1.2981|13.3551||48.1818||0.22|43.916||43.916|13.7845||0.22|0||15.4903|39.9|125.8|0.0125|33.2|||0|10.6||13.19|10.5864|319.1538|70860|-19.7717|13.75|13.75
russ2000_0071|RDN|199412||||||130.5||108.6||279.7|86.5||2.5529|7.7374|7.0608|0.7734|2.812|8.8642|1.1833|0.3316|0||0.6926|0.4802||||15.4799||5|1.1427|13.4033||48.2505|311|0.23|43.944||43.944|13.4146||0.23|-0.1||15.4799|41|130.4|0.0125|34.8|||0|11.1||14.44|11.5897|321.1577|40020|3.1286|15.815|17.065
russ2000_0071|RDN|199503||||||136.6||108.7||294.4|96.4||2.9487|9.664|8.0537|0.9664|3.2368|10.2941|1.3747|0.6697|0||0.1456|0.2494||||15.7783||9|1.7963|13.7648||48.0851||0.235|44.132||44.132|12.761||0.235|-1.1||15.7783|43.1|137.2|0.0125|36.9|||0|11.3||18.875|15.1492|384.51|76233.3333|30.1793|18.5|20.75
russ2000_0071|RDN|199506||||||145.2||113.8||309.3|107.6||3.5183|10.5466|8.5844|1.0558|3.8389|12.2212|1.6397|0.5849|0||0.086|0.2114||||16.046||10|1.7583|14.0711||48.0769||0.26|44.252||44.252|12.3077||0.26|-0.6||16.046|45.5|144.6|0.0125|39.7|||0|12.5||21.69|17.4086|482.7158|70326.6667|71.7861|24.565|25.25
russ2000_0071|RDN|199509||||||148.5||115.6||322.7|119.3||4.2272|12.1671|10.7123|1.2368|4.5994|14.6169|1.9762|0.7298|0||0.0025|0.3418||||16.2098||9|1.1436|14.3486||48.1481||0.27|44.296||44.296|11.4823||0.27|-0.4||16.2098|47.9|154.4|0.0125|43|||0|13||26.315|21.1206|611.2529|43580|95.8236|23.75|23.375
russ2000_0071|RDN|199512||||||160.5||123.4||338.6|131.8||3.1291|9.6592|8.4888|0.9812|3.4007|10.9618|1.4972|0.5365|0||-0.2193|1.0821||||16.411||9|2.5721|14.6307||48.7919|420|0.285|44.52||44.52|10.8481||0.285|-1.2||16.411|50.7|165.5|0.0125|45.9|||0|13.9||22|17.6574|483.1364|77853.3333|50.4171|28.75|27.44
russ2000_0071|RDN|199603||||||163.6||133.4||349.9|144.9||3.8502|12.1401|10.8287|1.2719|4.175|13.6314|1.8819|0.5818|0||-0.1053|0.8829||||16.6574||9|3.27|14.9545||48.8136||0.295|46.24||46.24|10.223||0.295|-0.8||16.6574|53.8|179.1|0.0125|50.5|||0|14.4||28.25|22.6737|637.2148|82066.6667|52.1763|28|27.25
russ2000_0071|RDN|199606||||||172.7||138.4||364|158.7||3.6551|11.6446|9.1175|1.228|3.8303|12.7541|1.8709|0.511|0||-0.0596|0.4556||||16.8002||7|2.7841|15.1677||48.5714||0.315|46.148||46.148|9.7173||0.315|-0.3||16.8002|56.6|193.9|0.0125|54.5|||0|15.3||28.565|22.9265|654.6196|80320|28.3775|28.69|31.375
russ2000_0071|RDN|199609||||||179.8||146.6||379.1|173.3||3.7485|11.919|9.6838|1.271|3.9461|13.5193|1.9968|0.5888|0||-0.051|0.8871||||16.9868||7|0.9864|15.4193||49.2308||0.325|44.748||44.748|9.2282||0.325|-0.3||16.9868|59.6|208.1|0.0125|57.2|||0|16||31.75|25.4828|726.831|48313.3333|20.6582|34.565|38.125
russ2000_0071|RDN|199612|8.385|8.385||||236.404|29.548|206.856||356.344|177.195||3.9647|13.1112|10.2492|1.3763|4.3284|15.1131|2.1764|0.6683|0||0.0939|2.4749|||0.022|17.4002||9|1.2099|15.8212||48.877|512|0.34|44.853||44.853|9.0741|0.2838|0.34|-0.181|24.528|17.4002|62.221|222.596|0.015|60.396|||82.575|16.521||18.375|14.7479|825.0636|78960|67.0455|17.375|17.5
russ2000_0071|RDN|199703||||||201.9||163.5||412.6|193||3.4761|11.4949|9.1594|1.2182|3.8287|13.6769|2.1949|0.6383|0||0.1184|0.3824||||17.4874||7|0.5392|15.9444||48.7324||0.355|44.856||44.856|8.8236||0.355|-0.8|26.4656|17.4874|65.121|235.696|0.015|63.6|||0|17.3||16.69|13.3955|773.7616|185286.6667|18.1451|19|20.815
russ2000_0071|RDN|199706||||||212||171.3||430.6|210||4.3079|15.671|11.9901|1.6686|4.6952|17.0536|2.4901|0.8453|0||0.0561|0.9941||||17.6103||9|0.9589|16.1056||48.9474||0.38|44.91||44.91|8.5442||0.38|-0.7|28.5244|17.6103|68.421|248.896|0.015|67.7|||0|18.6||23.875|19.1623|1072.2262|136866.6667|67.1685|23.625|23.065
russ2000_0071|RDN|199709||||||219.5||181.5||450.1|227.8||4.9508|16.8428|14.3992|1.804|5.3958|19.5986|2.8617|0.9716|0||-0.0396|0.9161||||17.6762||8|0.9475|16.1861||49.4872||0.39|45.052||45.052|8.4299||0.39|-1.5|30.7042|17.6762|71.721|263.096|0.015|71.4|||0|19.3||26.815|21.5219|1232.2406|143613.3333|68.9008|27.345|25.97
russ2000_0071|RDN|199712||||||312.2||49.3||469.9|246.2||5.2068|11.7881|9.2172|1.7454|5.6644|20.7556|3.0435|1.1703|0||-0.1089|0.3615||||27.3172||7|0.6183|25.9018||48.9778|607|0.37|45.2187||45.2187|5.1813||0.37|-1.2||27.3172|115.8|390|0.015|187.3|||0|60.6||30.19|24.2307|1369.8962|209833.3333|64.2884|31.19|33.5
russ2000_0071|RDN|199803||||||253.169||204||492.3|265.7||3.8734|12.6189|10.2382|2.0362|4.2004|22.3458|3.3682|1.2999|0||-0.2112|0.8083||||26.513||10|0.5086|25.1829||49.0698||0.43|45.22||45.22|5.0167||0.43|-2.491||26.513|119.6|405.4|0.015|79.035|||0|21.052||33.375|26.787|1549.2175|257060|99.994|32.28|30.25
russ2000_0071|RDN|199806||||||271.692||218.7||516.3|286.4||3.3812|10.2766|8.6544|1.7823|3.6729|19.3076|3.0402|1.081|0||-0.6504|0.6027||||28.7809||8|0.4763|27.5093||49.0698||0.455|45.384||45.384|4.4183||0.45|-2.482||28.7809|135.8|455|0.015|81.295|||0|22.225||30.75|24.6802|1388.2343|261706.6667|28.7958|27.595|19.25
russ2000_0071|RDN|199809||||||284.323||230.4||538.6|308.4||2.2505|6.4173|5.2438|1.2075|2.4374|13.7579|2.1186|0.7792|0||-0.848|0.7637||||31.1892||5|1.6142|29.9732||49.2045||0.48|45.408||45.408|3.8986||0.485|-0.343||31.1892|153.9|507.4|0.015|84.361|||0|23.423||21.75|17.4567|1045.4825|235820|-18.8826|20.94|24
russ2000_0071|RDN|199812|219.32|33.738||||405.204|54.267|526.939||932.199|407.406||1.8626|7.744|5.3106|0.6669|3.2526|12.3164|2.0646|0.5318|0||-0.7499|5.0463|32.718||0.037|22.0963||6|1.5963|21.0759||48.5628|825|0.5|45.412||45.412|4.618|1.2246|0.48|-0.058|25.7568|22.0963|91.054|332.966|0.015|88.275|||197.913|24.354||22.97|18.4359|1058.9555|425546.6667|-23.9135|21.94|20.655
russ2000_0071|RDN|199903||||||443.38||267.9||584.4|352.6||1.7143|6.0528|4.0303|0.8686|2.4915|9.4343|1.5196|0.4073|0||-0.6778|10.5308||||23.9306||3|1.4943|22.9483||45.516||0.47|45.516||45.516|4.1047||0.485|-0.591|29.5968|23.9306|92.88|343.718|0.015|89.787|||0|22.878||19.5|15.6509|834.71|336860|-41.573|22.94|25.28
russ2000_0071|RDN|199906||||||601.835||364.9||1016.6|466.8||2.199|8.1105|4.7503|0.686|3.3212|12.7297|1.1367|0.6072|0|0.0632|-0.1456|5.6699||||19.0821||5|1.3477|18.2434||47.0213||0.32|45.506||45.506|4.3955||0.32|-2.282|29.5463|19.0821|95.749|399.301|0.015|136.878|||0|25.094||24.405|19.5876|1150.5739|253113.3333|-20.6301|25.78|23.155
russ2000_0071|RDN|199909||||||609.334||361.4||1041.9|502.4||1.8934|11.5878|4.5308|0.9546|2.8636|11.9181|0.9928|1.5034|0|0.0672|-0.0384|1.9067||||16.6562||7|0.186|15.876||75.6701||0.485|73.966||73.966|4.6841||0.485|-1.554|30.5063|16.6562|109.814|453.978|0.015|139.038|||0|37.488||21.47|17.2422|1009.9604|249706.6667|-1.2931|26.405|24.44
russ2000_0071|RDN|199912|309.247|64.481||||679.456|82.779|636.677||1057.256|548.684|0|3.1836|11.5826|7.9003|0.9664|3.2071|13.3803|1.7139|6.3365|0|0.1326|-0.71|0.4079|40.065||0.037|16.0003||6|0.6951|15.2598||76.0221|680|0.625|74.616||74.616|4.6277|1.263|0.625|-12.699|32.5007|16.0003|133.663|509.398|0.015|143.695|||219.466|48.203||23.875|19.1846|1778.201|328433.3333|3.9444|20.155|17.345
russ2000_0071|RDN|200003|312.291|67.685||||728.785|82.679|686.106||1128.613|605.348||2.9755|10.1277|6.8271|0.9044|3.1739|12.4184|1.6102|3.2129|0|0.1928|-0.9298|0.8726|41.856||0.037|17.5446||4|2.3111|16.7892||75.728||0.765|74.9063||74.9063|4.306|1.3249|0.765|-4.653|36.433|17.5446|169.385|567.936|0.015|148.325|||0|58.6||23.815|19.1507|1742.4098|517666.6667|22.1154|25.47|27.5
russ2000_0071|RDN|200006|337.91|54.176||||770.191|94.374|715.817||1192.884|665.266||3.3295|9.1968|6.8429|0.9467|3.4954|11.9453|1.7626|0.7712|0|0.2283|-1.1203|0.9971|41.629||0.038|18.9614||7|2.2544|18.25||76.276||0.8|75.3599||75.3599|3.7518|1.0152|0.8|-7.495|30.0901|18.9614|206.149|582.436|0.015|151.378|||87.881|61.858||25.875|20.8195|2029.3158|522086.6667|6.0499|30.44|31.065
russ2000_0071|RDN|200009|383.636|74.564||||807.511|88.29|759.221||1269.263|727.379|2.159|4.245|10.6362|8.1866|1.1696|4.2075|12.0804|2.053|0.2433|0|0.1803|-0.9107|0.7479|43.822||0.038|20.4542||7|1.4745|19.7694||76.384||0.83|75.5647|-2.159|75.5647|3.3476|1.3409|0.83|-2.886|25.7256|20.4542|232.73|599.129|0.015|155.731|||90.549|64.069||33.75|27.1692|2488.9394|525620|60.7143|35.44|32.5
russ2000_0071|RDN|200012||||||887.019||467.2||1362.2|||4.49|11.4321|8.9327|1.252|4.8634|12.6871|2.2452|0.1635|0|0.172|-0.634|2.7086||||20.7064||8|1.7307|20.0583||76.81|835|0.83|75.8156|0|75.8156|3.1302||0.83|-7.554||20.7064|248.938|611.869|0.015|156.435|||91.24|64.411||37.53|30.225|2889.7116|603306.6667|59.7074|31.07|30.925
russ2000_0071|RDN|200103|510.143|179.534||||1765.044|355.371|1449.673||2015.319|868.025|2.159|3.8185|11.8557|8.5439|0.8393|3.8015|9.4543|1.7362|0.1447|0.121|0.1879|-2.0859|1.3504|43.095||0.046|18.7375||10|-0.3281|18.8453||83.038||0.955|92.6134||92.6134|2.8907|0.6265|0.955|-3.319||19.4063|270.495|655.442|0.015|191.898|||112.27|80.157|-1.401|33.875|27.294|2405.0676|864793.3333|39.6907|38.75|42.45
russ2000_0071|RDN|200106|612.721|256.89||||1929.09|200.904|1768.186||2114.417|911.392|2.159|5.7687|12.7487|13.0522|0.9406|4.8768|11.9824|1.9041|0.2159|0.1504|0.1342|-2.3989|3.5659|44.317||0.093|17.6663||9|0.2657|18.3997||94.854||0.97|93.2935||93.2935|2.8446|1.4993|0.97|-17.091||18.9384|301.314|732.792|0.01|228.728|||129.792|92.677|-4.448|40.45|32.5993|4126.1142|779976.6667|54.2789|40.02|40.11
russ2000_0071|RDN|200109|646.93|284.707||||1968.075|211.071|1797.004||2222.632|1000.23|7.874|4.537|11.0654|9.2456|0.8598|3.7134|9.1715|1.5462|0.2972|0.1432|0.1655|-2.5315|2.2648|45.709||0.094|16.6355||8|0.53|17.7781||94.784||0.96|93.462|-5.715|93.462|2.8314|1.5654|0.96|-3.922||18.2961|328.777|809.396|0.02|232.335|||128.277|91.532|-6.003|38.5|31.0433|3633.3825|596826.6667|7.5983|33.87|38.3
russ2000_0071|RDN|200112||||||2189.579||1426.6||2306.3|||4.7222|12.0994|11.3398|0.9824|4.6173|11.5155|1.7873|0.4936|0.1405|0.154|-2.2961|3.621||||16.0295||7|0.4144|17.4809||95.324|1194|1|93.9822|0|93.9822|2.7891||0.9048|-9.64||17.9825|359.594|906.94|0.02|253.979|||135.161|95.228|-5.948|42.95|34.6509|4336.6391|534476.6667|14.438|44.9|46.67
russ2000_0071|RDN|200203|567.674|195.091||||2381.973|258.578|2163.395||2410.783|1194.803|7.874|5.3372|12.9745|10.0022|1.0314|4.7512|12.0592|1.9336|0.7263|0.222|0.1452|-3.1534|4.143|46.069||0.095|14.9666||8|0.9789|16.8652||95.881||1.08|94.4474||94.4474|2.811|0.9326|1.08|-13.316||17.353|383.37|975.645|0.02|260.603|||0|103.933|-7.154|49.08|39.6131|4783.5314|531786.6667|53.7353|51.9|54.3
russ2000_0071|RDN|200206|624.206|307.476||||2501.732|323.554|2218.178||2553.509|1301.006|7.874|5.0474|12.1578|10.7593|0.9555|4.9942|12.02|1.8844|0.8521|0.2098|0.1844|-1.9339|3.3881|46.58||0.095|14.6481||8|0.7777|16.7818||96.387||1.12|94.8131||94.8131|2.7037|1.0943|1.12|-12.147||17.2482|399.615|1010.096|0.02|263.179|||155.035|108.922|-7.239|48.85|39.4419|5126.9752|642406.6667|19.3793|45.8|43.46
russ2000_0071|RDN|200209|467.69|132.3||||2562.343|274.628|2287.715||2668.546|1402.18|39.991|3.2838|8.3684|6.9678|0.6646|2.9756|8.1899|1.2811|0.614|0.2039|0.2395|-1.2683|3.0323|47.49||0.095|14.3831||7|1.3613|16.6478||96.035||1.1|93.8399|-75.12|93.8399|2.5312|0.6547|1.07|75.744||17.0802|414.644|1040.976|0.02|263.215|||147.945|106.561|-7.177|32.66|26.3822|3855.4794|940950|-15.1688|35.27|40.5
russ2000_0071|RDN|200212||||||2736.579||1786.8||2753.4|||3.5747|9.4091|6.824|0.7453|3.3951|8.3047|1.2732|0.708|0.1976|0.2187|-0.6083|2.2155||||14.059||7|1.3973|16.4503||109.697|1344|1.14|93.5523|-11.877|93.5523|2.2491||1|8.105||16.8288|427.169|1067.218|0.02|280.221|||151.87|107.753|-7.229|37.15|30.0256|3941.8124|549280|-13.5041|36.9|34.87
russ2000_0071|RDN|200303|764.503|330.701||59.059||2944.855|358.007|2586.848||2844.052|1611.036|63.758|3.4491|8.1776|7.0922|0.6047|3.0709|7.9887|1.1782|0.6175|0.2522|0.2394|-1.0263|2.9567|153.566||0.095|13.2734||4|1.3421|15.845||94.297||1.11|93.2827|-11.89|93.2827|2.0493|1.3527|1.11|10.51||16.1765|428.008|1097.998|0.02|291.383|||146.573|104.772|-8.584|33.38|26.9942|3788.2765|657200|-31.9886|39.7|40.27
russ2000_0071|RDN|200306|683.237|213.512||61.982||3026.954|334.737|2692.217||3026.004|1720.843|63.892|3.6189|9.1155|7.1867|0.6488|3.029|8.0905|1.2228|0.8992|0.237|0.2102|0.5786|2.3067|158.989||0.095|12.736||3|1.5814|15.2711||94.36||1.18|93.3996|-0.134|93.3996|1.8385|1.1128|1.18|-4.381||15.5571|430.76|1155.062|0.02|320.243|||156.148|111.674|-9.652|36.65|29.655|4195.0705|922446.6667|-24.9744|46.81|47.59
russ2000_0071|RDN|200309|733.587|280.697||68.537||3030.513|274.879|2755.634||3122.881|1832.95|63.409|3.814|10.4772|8.9587|0.7461|3.8786|10.3598|1.4716|1.3096|0.2297|0.1802|-0.5031|2.9664|130.179||0.095|12.4103||4|1.61|14.9429||94.886||1.2|93.571|0.482|93.571|1.6903|1.4948|1.2|-5.779||15.1998|438.177|1219.522|0.02|327.675|||159.41|113.978|-9.652|44.4|35.9418|5170.3349|615420|35.9461|52.9|49.35
russ2000_0071|RDN|200312||||||3337.874||2226.4||3225.8|||4.014|13.7353|9.8001|0.8223|3.7515|10.3823|1.4243|1.3807|0.2224|0.1709|-0.9102|1.7167||||10.4947||4|1.9953|12.6371||110.458|1335|0.58|94.0113|2.907|94.0113|1.9412||0.45|-12.577||12.8873|385.901|1275.055|0.02|335.754|||69.369|55.477|-9.612|48.75|39.4796|5165.2432|587646.6667|31.2248|46.56|43.7
russ2000_0071|RDN|200403|752.927|280.353||72.545||3197.608|313.838|2883.77||3343.485|2004.673|80.674|3.5514|11.0554|9.1529|0.678|3.0396|10.0614|1.2282||0.2146|0.1877|-1.0081|2.311|114.234|313.838|0.096|10.4741||3|2.2645|12.6472||98.888||1.26|93.8411|-20.171|93.8411|1.8702|1.2573|1.22|11.906||12.8882|401.139|1311.873|0.02|328.201|||165.467|120.01|-9.654|42.6|34.5147|4679.3438|727036.6667|27.6213|46.51|46
russ2000_0071|RDN|200406|801.933|262.297||68.975||3185.018|265.188|2919.83||3345.694|2123.201|103.817|3.5969|12.0317|12.5891|0.7553|3.4281|11.237|1.2896||0.2145|0.1682|0.3919|1.6447|118.796|265.188|0.096|10.4313||4|1.4714|12.5237||98.713||1.27|93.4737|-23.143|93.4737|1.8562|1.4371|1.23|18.879||12.7605|409.968|1314.441|0.02|322.811|||166.275|120.503|-8.364|47.9|38.8263|5029.2496|508463.3333|30.6958|46.02|44.3
russ2000_0071|RDN|200409|836.666|302.248||70.417||3216.416|209.901|3006.515||3483.604|2243.4|176.181|3.3727|11.1546|13.0628|0.6962|3.2233|10.3503|1.2368||0.206|0.1832|2.2797|1.361|107.605|209.901|0.096|10.3975||3|1.1286|12.4217||97.197||1.31|91.912|-72.364|91.912|1.844|1.9526|1.27|71.478||12.6551|418.161|1316.01|0.02|329.244|||169.487|122.171|-7.996|46.23|37.4895|4855.3681|436230|4.1216|47.93|51.25
russ2000_0071|RDN|200412||||69.337||3398.727||2288.8||3689.1|2397.626|176.242|3.9266|10.8553|12.6865|0.8043|3.8048|11.9751|1.3961|0.2664|0.1945|0.1527|2.3072|1.5915|||0.097|12.544||4|0.6636|14.9559||96.802|1220|1.62|92.2806|-12.154|92.2806|1.4604||1.61|-9.399||15.1776|519.457|1359.394|0.02|379.138|||224.371|156.773|-8.686|53.24|43.1915|5580.8721|475303.3333|9.2103|47.94|48.33
russ2000_0071|RDN|200503|819.344|247.981||66.349||3276.005|202.223|3073.782||3446.592|2511.469|469.882|3.6587|8.9326|12.543|0.6834|3.4065|8.9231|1.1681|0.2569|0.208|0.1656|9.3461|1.3242|90.314||0.097|12.3064||6|1.2482|14.6415||94.258||1.24|86.4057|-298.346|86.4057|1.4503|1.6729|1.24|286.547||14.8569|515.059|1346.714|0.02|315.521|||158.373|115.612|-8.958|47.74|38.7456|5026.7535|578560|12.0657|44.43|45.88
russ2000_0071|RDN|200506|1303.897|675.094||62.728||3600.628|187.021|3413.607||3567.575|2649.991|542.645|3.3872|8.0589|9.167|0.6004|3.3136|8.6489|1.1763|0.2745|0.271|0.1697|9.931|1.4225|98.254||0.097|12.4953||4|1.7404|15.0245||90.116||1.56|84.9656|-75.511|84.9656|1.3456|4.1351|1.56|71.526||15.2295|534.78|1333.243|0.02|309.34|||196.91|140.224|-9.978|47.22|38.3401|4771.2942|485886.6667|-1.4196|51.58|51.18
russ2000_0071|RDN|200509|970.545|335.982||58.5||3523.282|281.388|3241.894||3575.015|2810.853|669.752|3.5557|8.3877|8.6321|0.6787|3.6581|9.089|1.2446|0.2369|0.2091|0.1543|11.0944|2.4681|94.59||0.097|13.2792||6|1.9954|15.9752||86.693||1.88|82.9859|-135.238|82.9859|1.2028|1.5302|1.88|109.104||16.1697|575.166|1333.347|0.02|329.348|||237.928|162.557|-12.167|53.1|43.1308|5406.7749|587213.3333|14.8605|52.1|56.56
russ2000_0071|RDN|200512|1039.822|369.784||52.062||3650.552|207.909|3359.821||3662.88|2913.649|688.048|3.7596|10.0268|10.2775|0.725|4.0043|9.2143|1.3482|0.1797|0.2041|0.1392|10.5151|3.6501|84.524||0.097|11.9716||6|2.1093|14.381||83.916|1079|1.24|83.0325|-24.794|83.0325|1.3065|2.1851|1.26|8.245|29.3764|14.5714|522.854|1288.981|0.02|334.772|||147.128|104.461|-11.94|58.59|47.6069|5567.1045|489706.6667|11.1343|57.23|56.75
russ2000_0071|RDN|200603|1148.972|447.42||47.966||3639.374|217.292|3422.082||3771.22|3075.683|737.068|4.1268|9.2254|9.0009|0.7108|4.1523|10.1875|1.3692|0.8808|0.1982|0.1336|5.5453|4.0126|61.848||0.097|13.0058||7|1.7189|15.6524||83.707||1.96|82.4405|-60.235|82.4405|1.1781|2.3437|1.96|48.424|30.0184|15.839|570.94|1327.112|0.02|353.652|||233.877|163.698|-11.84|60.25|48.9729|5762.8094|532333.3333|26.2044|62.72|61.12
russ2000_0071|RDN|200606|1115.65|328.094||46.981||3677.179|205.264|3471.915||3830.168|3222.189|795.117|3.8668|9.4319|8.575|0.7273|3.9008|9.0542|1.3137|0.3647|0.1952|0.1345|4.9454|2.6118|78.252||0.097|12.9421||8|1.5078|15.5431||82.756||1.79|81.5839|-61.687|81.5839|1.1511|1.9796|1.79|55.833|28.8198|15.7241|578.861|1323.751|0.02|305.979|||194.3|148.145|-12.538|61.78|50.2326|5701.915|683450|30.8344|61.53|59.88
russ2000_0071|RDN|200609|1189.854|374.382||43.925||3770.288|196.234|3574.054||3967.033|3332.517|853.553|4.0179|9.8813|8.863|0.6746|3.7724|8.6259|1.264|0.4138|0.1885|0.1317|4.8667|5.9306|54.509||0.097|11.7163||7|0.8254|13.8694||82.05||1.36|80.7773|-60.626|80.7773|1.2492|2.1856|1.36|54.985|27.7381|14.0448|528.263|1320.334|0.02|325.931|||155.734|111.959|-11.515|60|48.8012|5589.0681|748390|16.6181|53.3|53.21
russ2000_0071|RDN|200612|1173.469|296.578||33.937||3932.813|197.634|3695.219||4067.557|3489.29|931.012|3.7235|8.1277|8.1425|0.5944|3.4248|8.5685|1.1053|6.7208|0.1838|0.1469|5.6762|5.7286|68.151||0.097|12.6356||3|-0.6097|14.9139||80.797|1027|1.96|79.4017|-81.052|79.4017|1.1218|1.8455|1.96|77.453|28.4158|15.0831|582.172|1333.446|0.02|347.884|||229.358|158.37|-12.256|53.91|43.8644|5132.4089|880080|-9.7287|60.22|57.45
russ2000_0071|RDN|200703|1322.521|466.679||32.49||3950.132|432.886|3517.246||4174.776|3590.712|893.645|3.6179|8.8072|10.2907|0.5766|3.4107|7.8161|1.086|0.4049|0.1791|0.1469|4.1462|10.155|67.602|432.886|0.097|11.2942||4|0.0241|13.2622||80.08||1.42|80.2428|-3.98|80.2428|1.2165|1.2342|1.42|-12.025|27.8822|13.4256|531.941|1321.277|0.02|341.483|||158.208|113.467|-13.056|54.88|44.6681|5164.956|2064523.3333|-8.0429|58.11|61.9
russ2000_0071|RDN|200706|1322.752|398.59||29.846||3975.367|441.612|3533.755||4142.718|3609.259|890.521|3.6715|11.5871|8.5711|0.5779|3.4177|8.4962|1.0664||0.1805|0.1411|3.1454|6.7054|64.027|441.612|0.097|8.4628||4|1.6698|9.871||80.545||0.26|80.4083|-18.843|80.4083|1.5904|1.0476|0.26|9.806|28.7046|10.0306|404.879|1258.508|0.02|243.21|||24.589|21.083|-12.36|54|43.9661|5199.7195|724580|-11.6058|33.71|17.64
russ2000_0071|RDN|200709|1973.582|948.242||26.403||4767.368|465.607|3471.153||3447.492|2903.798|889.108|1.7554|-4.5558|4.7171|0.2279|1.4762|4.596|0.446||0.275|0.3472|2.2084|16.375|163.531|465.607|0.097|-8.6555||1|4.7323|-10.5393||79.8||-8.82|80.4292|0|80.4292|-1.5586|2.3878|-8.82|-0.239|42.2964|-10.3776|-410.944|646.435|0.02|-286.142|||-1124.318|-703.864|-13.394|23.28|18.9755|2595.7117|3000783.3333|-62.029|12.59|11.34
russ2000_0071|RDN|200712|1865.531|898.058||24.567||6197.586|314.447|5175.006||2720.736|2181.191|889.478|1.0744|-0.7709|2.2774|0.1212|1.5201||0.2854||0.3485|0.7227|-3.9598|22.5986|130.773||0.098|-28.4227||1|3.1855|-34.9461||79.823|832|-7.74|80.413|0.001|80.413|-0.4983|3.2719|-9.06|0|37.634|-34.7728|-1187.34|599.931|0.02|301.38|||-1127.394|-618.026|-14.258|11.68|9.5352|1932.0705|2454633.3333|-78.3343|9.13|7.12
russ2000_0071|RDN|200803|1617.471|757.648||22.799||5386.669|433.348|4739.585||2867.356|2375.189|888.643|2.9692|-0.6874|2.0219|0.1006|0.9076||0.2011||0.3695|1.1887|-8.7652|19.6026|90.721|433.348|0.098|-27.6968||1|2.7476|-34.9965||80.04||2.44|80.4604||80.4604|-0.5352|1.9577|2.44||37.8055|-34.8102|-1105.169|515.078|0.02|256.63|||284.624|195.638|-12.493|6.57|5.3778|1495.2237|1784390|-88.0284|5.4|5.73
russ2000_0071|RDN|200806|937.209|582.945||23.725||5953.51|332.234|5621.276||2455.907|1981.046|890.052|0.5966|-0.3565|13.7656|0.0688|0.3109||0.0561||0.4253|3.3898|-45.5768|16.5053|103.261|332.234|0.098|-39.7725||1|3.548|-52.0721||79.967||-4.91|80.4054||80.4054|-0.3994|2.0654|-4.91||36.8543|-51.865|-1518.776|604.203|0.02|332.335|||-601.154|-392.524|-13.832|1.45|1.1916|1220.322|2077746.6667|-97.3148|1.74|3.83
russ2000_0071|RDN|200809|1655.093|871.247||22.275||5713.91|322.229|5391.681||2332.326|2017.542|883.796|0.3889|-0.6484|-6.483|0.071|0.4894||0.1591|-0.004|0.4442|1.2887|-12.9213|14.8698|363.902|322.229|0.098|-23.3544||1|2.8151|-32.0554||80.471||0.46|80.6961||80.6961|-0.577|3.8331|0.46||37.839|-31.8715|-778.213|1144.297|0.0025|253.952|||26.359|36.699|-13.852|5.04|4.1448|1342.5971|5522403.3333|-78.3505|3.6|2.71
russ2000_0071|RDN|200812|1626.834|1108.333||18.178||6085.409|320.185|5605.189||2030.71|1766.946|888.057|0.2805|-0.1169|-2.7031|0.0059|0.2107||0.147|-0.0024|0.5012|1.2228|7.2662|6.5268|90.158||0.098|-11.8266||2|3.4287|-16.694||82.223|835|-3.11|||80.6961|-0.8929|3.7431|-3.11||39.0949|-16.5462|-410.579|1120.223|0.0025|277.306|||-383.958|-250.392|-13.337|3.68|3.0299|1280.0901|1670523.3333|-68.4932|3.22|1.91
russ2000_0071|RDN|200903|1883.851|1458.899||17.315||6902.704|573.366|6329.338||1800.906|1511.719|888.508|-0.2887|0.2997|0.2985|-0.0284|0.1096||0.0674||0.5907|1.6369|-13.3764|5.9911|241.484||0.099|-24.8858||3|2.6957|-35.948||80.902||-2.69|81.4209||82.2523|-0.2706|2.9656|-2.69||36.3072|-35.8509|-823.654|1159.469|0.0025|295.876|||-334.413|-217.437|-12.299|1.82|1.5|1167.6515|1608810|-72.2983|1.73|2.83
russ2000_0071|RDN|200906|1570.192|1146.57||15.76||6389.248|404.432|5984.816||2066.254|1764.878|889.142|-0.2456|-1.0903|0.7388|0.0257|0.1951||0.1173||0.5518|0.3876|-6.84|4.1523|243.785||0.099|-6.2943||3|2.2924|-9.3613||82.24||2.82|82.2523||82.2523|-0.4095|3.4378|2.82|0|41.1027|-9.3231|-199.255|1132.286|0.0025|305.152||55.635|353.703|231.875|-12.295|2.72|2.2435|1275.1341|1090770|87.5862|3.33|9.17
russ2000_0071|RDN|200909|1408.602|1091.522||16.685||6223.542|406.802|5816.74||2140.87|1694.219|889.212|0.8587|-2.6442|-0.4126|0.0969|0.8699||0.4686||0.48|0.0853|0.4792|13.2803|163.944||0.1|-9.8863||10|3.001|-14.8117||81.749||-0.86|82.6113||82.6113|-0.2683|3.0862|-0.86|0|35.8915|-14.7721|-306.404|1240.828|0.0025|362.494||54.034|-113.278|-70.45|-11.296|10.58|8.7292|1901.7166|3106396.6667|109.9206|5.79|4.47
russ2000_0071|RDN|200912|1665.448|1442.731||16.197||5036.181|391.205|5364.879||2004.994|1602.143|889.496|0.6208|0.9431|-0.2668|-0.0173|0.4696||0.283||0.3482|0.1366|11.2992|17.422|154.183||0.1|-4.9853||7|2.8339|-7.4029||82.465|803|-1.1213|82.7689||82.7689|-0.5592|4.082|-1.11|0|38.9636|-7.3618|-147.879|1356.382|0.0025|392.86|||-148.292|-91.867|-10.12|7.31|6.0339|1615.3958|3674286.6667|98.6413|6.43|9.82
russ2000_0071|RDN|201003|1254.46|1043.192||15.049||5912.876|482.026|6036.939||1712.361|1291.583|890.245|0.3557|-6.2938|-5.2214|0.1841|0.6981||0.6006||0.3889|0.0689|-6.1687|19.6968|144.502||0.1|-8.0712||10|3.2775|-12.4224||82.341||-3.7691|82.9151||82.9151|-0.3443|2.464|-3.77||40.5928|-12.3798|-240.797|1188.319|0.0025|127.813|||-497.466|-310.355|-10.804|15.64|12.9138|1962.6552|5239443.3333|759.3407|14.19|10.28
russ2000_0071|RDN|201006|2135.091|1971.359||14.554||7008.886|1019.024|6575.8||1779.629|816.172|891.98|0.6504|-0.2988|-3.0981|0.0302|0.5138||0.5403|-0.0028|0.3739|0.1381|-59.3523|8.1875|141.755|1019.024|0.15|-31.3305||10|5.9456|-48.8817||110.282||-4.3079|132.8091||132.8091|-0.1007|2.0737|-4.31|-526.185|36.2324|-48.8325|-947.752|602.578|0.0025|-280.589|||-727.223|-475.08|-8.245|7.24|5.9795|1346.3466|7340486.6667|166.1765|8.6|6.33
russ2000_0071|RDN|201009||||||6064.661|||||||0.6066|-0.4722|0.3285||1.1264||0.5476|-0.0026|0.3442|0.1364|-28.524|7.1273||||-25.6778||2|4.2285|||133.52||0.8402|132.9428|||-0.1408||0.84|0.298|36.6769||-765.117|821.415|0.0025|581.331|||164.706|112.185|-9.502|7.82|6.4609|1724.9447|3402029.3|-26.087|7.59|7.09
russ2000_0071|RDN|201012|1674.284|1557.832||13.024||6925.049|258.791|6502.316||859.78|-204.926|892.012|0.4592|-0.5542|0.4861|0.1313|0.9961||0.5637|-0.0082|1.1221|0.1221|-57.3712|13.0461|116.452||0.15|-65.1066||9|4.1032|-106.3278||132.964|767|-8.5523|133.0492||133.0492|-0.0666|6.4696|-9.54|0|-14.3187|-106.257|-1805.867|382.65|0.0025|-45.905|||-519.695|-1132.617|-13.226|8.07|6.6697|1745.726|4106005.2|10.3967|7.18|7.06
russ2000_0071|RDN|201103|1383.81|1244.14||12.411||6159.703|247.048|5758.611||972.897|-101.92|892.036|2.0636|-0.4528|-0.9835|0.0858|1.9804||1.0125|-0.0005|0.9952|0.1529|-63.826|14.5176|115.116||0.15|-53.9067||2|3.2039|-95.0819||133.703||0.7704|133.1058||133.1058|-0.0955|5.502|0.77||-41.771|-94.9912|-1392.506|858.126|0.0025|603.289|||99.99|103.006|-17.024|6.81|5.6301|1888.5423|4262130.3333|-56.4578|5.93|4.98
russ2000_0071|RDN|201106|1287.673|1151.39||15.999||5619.913|301.031|5104.715||1129.31|34.861|892.036|0.3201|-0.2858|-0.3405|0.0322|0.5838||0.5678|-0.0011|0.7184|0.241|16.2946|15.7179|109.017||0.151|-33.5652||1|3.5021|-60.5552||133.614||1.0262|133.1135||133.1135|-0.1708|4.187|1.03||-550.6279|-60.452|-780.311|1610.666|0.0025|471.951|||135.067|137.115|-16.079|4.23|3.499|1529.938|3941954.1333|-41.5746|3.17|3.33
russ2000_0071|RDN|201109|1707.962|1077.681||11.936||5791.366|787.383|5170.466||1288.436|218.095|892.052|-0.0217|-0.4264|0.0383|0.0417|0.2111||0.2961||0.6325|0.3984|14.4945|16.3225|609.966|787.383|0.151|-32.9614||2|1.9533|-58.8936||133.513||1.3749|133.1942||133.1942|-0.1883|2.1434|1.37||-646.0437|-58.7829|-708.928|1537.387|0.0025|508.052|||189.613|183.568|-14.094|2.19|1.8133|1112.3783|5395544.9333|-71.9949|2.35|2.16
russ2000_0071|RDN|201112|1822.293|1544.449||11.044||5430.466|349.726|5124.748||1182.291|96.227|892.052|0.1862|-0.6154|-0.3987|-0.0279|0.1994|1.0359|0.2274||0.6924|0.4545|-66.7443|19.6109|260.632|349.726|0.151|13.9468||2|1.5262|27.686||133.851|650|-0.9125|133.1992||133.1992|0.4402|5.1614|-0.92||18.0081|27.8084|302.15|1947.843|0.0025|364.551|||-56.158|-121.539|-14.197|2.34|1.9395|1077.3034|5278514.5667|-71.3936|2.75|3.79
russ2000_0071|RDN|201203|1344.06|1177.401||10.333||5306.581|404.349|5024.744||1019.428|-73.005|892.052|0.0497|11.1161|-0.1075|0.0516|0.3057|1.9743|0.5197||0.662|0.2169|19.3674|21.546|150.457|404.349|0.151|1.433||2|2.575|2.5554||132.465||-1.28|133.291||133.291|4.4464|3.2839|-1.28|0|66.9104|2.6744|29.912|1524.922|0.0025|180.368|||-178.125|-169.232|-14.148|4.35|3.6078|1413.0619|5773857.2667|-37.3199|3.12|2.48
russ2000_0071|RDN|201206|843.744|738.361||7.341||5027.499|293.149|4837.493||900.888|-192.264|892.084|0.0931|-2.1|-0.1737|0.0788|0.2306|13.9981|0.3831||0.7402|0.3413|9.1165|24.7471|91.154|293.149|0.151|-11.1322||3|3.0229|-20.6319||132.346||-0.9|133.5205||133.5205|-0.5869|2.8297|-0.957|0|-40.2363|-20.5116|-226.462|1203.455|0.0025|150.484|||-116.816|-119.259|-12.581|3.29|2.7318|1060.0772|3387505.7333|-20.7229|2.8|3.36
russ2000_0071|RDN|201209|965.333|808.326||6.673||5031.52|350.81|4775.294||915.253|-177.939|892.094|0.5077|-1.3658|-0.9607|0.0895|0.4858||0.6943||0.7201|0.2137|1.6976|24.84|142.15||0.151|-19.9551||7|3.0748|-37.4117||134.033||0.11|133.6424||133.6424|-0.3361|2.7094|0.11|0|-15.1966|-37.2864|-395.705|956.192|0.0025|260.789|||7.595|14.325|-12.52|4.34|3.6063|1253.5089|4309169.4|92.0354|4.69|4.38
russ2000_0071|RDN|201212|1152.254|961.922||7.456||5095.839||4837.92||736.325|-355.241|892.094|0.6938|-1.389|-1.1262|0.1062|0.7846||0.8235||0.9012|0.1773|7.8996|28.1018|176.723||0.151|-24.9514||10|5.0908|-47.6215||132.542|696|-1.34|133.6472||133.6472|-0.2957||-1.34|0|17.7379|-47.4811|-451.468|817.703|0.0025|226.062|||14.918|-177.302|-12.583|6.11|5.0801|1344.7045|3385580.9|161.1111|6.43|8.81
russ2000_0071|RDN|201303|1727.835|1558.082||7.105||5361.133|399.521|5040.382||931.046|-542.741|892.094|1.7873|-2.782|-2.4929|0.2051|1.6457||2.3782||0.9732|0.0987|-15.7261|25.0664|163.324|399.521|0.19|-26.8041||10|4.1478|-52.3072||144.355||-1.3|172.8645||172.8645|-0.2844|4.3087|-1.3|-299.542|18.2625|-52.1588|-469.736|679.717|0.0025|42.382|||-202.223|-187.5|-15.881|10.71|8.9077|2757.4838|14873707.8333|140.1345|11.95|12.87
russ2000_0071|RDN|201306|1662.611|1501.779||6.672||5085.384|346.335|4804.799||902.866|-575.913|892.81|2.1654|-3.9868|-2.7106|0.2526|2.2738||2.1129|-0.0903|1.0123|0.0879|-15.7137|27.3618|151.453|346.335|0.191|-21.9568||10|2.2175|-43.8956||171.783||-0.19|173.0281||173.0281|-0.3743|4.7735|-0.19|0|26.0069|-43.7319|-383.649|729.675|0.0025|200.442|||-31.507|-33.172|-19.42|11.62|9.6664|2871.6005|7533420.5667|266.5615|14.05|13.55
russ2000_0071|RDN|201309|1843.04|1679.889||9.126||4806.793|392.589|4471.464||894.52|-588.595|892.807|2.3712|-4.2797|-4.4074|0.3052|2.8449||2.7319|-0.0894|1.0306|0.0702|-14.4315|26.4163|142.307|392.589|0.191|-22.861||10|2.0102|-47.0535||171.83||-0.07|173.0975||173.0975|-0.3735|4.6415|-0.07|0.132|19.4617|-46.8784|-410.656|713.464|0.0025|244.578|||-8.773|-12.682|-19.57|13.93|11.5903|3345.8763|4445635.4|220.9677|14.57|14.26
russ2000_0071|RDN|201312|1276.836|1123.038||10.496|2.3|4656.467|38.363|3623.134||939.645|-552.226|892.807|2.2466|-11.4283|-2.9252|0.4004|3.1635||2.8156||0.9898|0.0687|-13.4991|26.5748|93.286|38.363|0.191|-10.7439||10|1.8462|-22.5476||176.98|782|0.1703|173.0995||173.0995|-0.8285|31.7057|0.19|0|18.1689|-22.3623|-196.985|758.987|0.0025|271.585|||69.157|36.369|-19.747|14.12|11.7507|3454.3727|3403716.8333|131.0966|14.88|15.55
russ2000_0071|RDN|201403|2142.671|2022.1||12.482||4351.369||3990.186||1146.583|-349.467|892.937|3.0794|8.3538|-3.7516|0.292|3.6022|17.7786|2.8731||0.889|0.0641|-1.9382|22.7174|106.105||0.191|9.8218||9|1.3872|19.8916||222.668||0.9351|173.1669||173.1669|0.8956||0.68||-22.8596|20.0714|136.495|974.779|0.0025|258.174|||127.097|145.98|-19.927|15.03|12.51|3640.134|2871817.3667|40.3361|13.98|14.42
russ2000_0071|RDN|201406|2305.28|2178.802||19.328|296.948|4323.552||4017.35||1584.247|-174.634|892.961|1.7061|4.8249|-2.5299|0.3264|3.0239|17.885|2.4805||0.7527|0.0661|-10.5995|18.5496|104.445||0.209|18.6385||5|1.139|36.532||230.779||0.7814|191.0139|0|191.0139|0.4423||0.47|-247.388|-17.1097|36.6943|273.204|1021.717|0.0025|247.38|||92.887|103.537|-22.348|14.81|12.329|3556.7491|3155432.5|27.4527|12.66|14.56
russ2000_0071|RDN|201409|2546.796|2405.604||22.077|293.632|4201.955||3894.652||1734.401|-21.044|892.961|1.8219|2.8386|-4.8263|0.2703|3.056|5.5806|1.7956||0.6925|0.0672|-10.9968|22.6509|116.979||0.209|23.9112||4|1.3046|44.9036||238.067||0.6685|191.0499|0|191.0499|0.3207||0.58|0.2|-16.6196|45.048|417.917|1049.22|0.0025|272.081|||116.495|132.031|-23.989|14.26|11.8732|3925.4406|2085873.4333|2.369|16.85|17.05
russ2000_0071|RDN|201412|2182.797|2011.595||27.248|288.24|4665.607|26.665|3370.17||2171.75|406.814|892.961|1.9787|2.4753|-6.1657|0.3471|3.6573|6.4963|1.8682||0.5686|0.059|-8.7186|22.0007|113.911|26.665|0.209|36.0415||8|1.8359|63.1978||243.622|1702|3.6809|191.0535|0|191.0535|0.1944|79.7115|3.63|0|-209.3591|63.3209|1259.574|1072.685|0.0025|295.05|||70.677|878.026|-24.2|16.72|13.9236|4372.5289|1968670.7|18.4136|15.76|15.81
russ2000_0071|RDN|201503|2222.75|2090.102||28.875|293.798|4469.718|13.365|3247.876||2275.894|498.593|893.149|2.1536|2.7594|-82.0833|0.3438|3.7083|3.0386|1.5544|0.0147|0.5523|0.0587|-9.4296|20.0067|79.56|13.365|0.209|28.4209||6|1.7592|47.5214||243.048||0.3947|191.4157||191.4157|0.225|162.3391|0.39|0|-188.6934|47.6286|1205.321|1105.174|0.0025|290.663|||137.45|91.727|-24.385|16.79|13.984|4432.8416|2191381.5333|11.7099|17.86|17.92
russ2000_0071|RDN|201506|3013.629|2880.474||35.38|290.64|3313.498||3095.631||2361.944|548.161|893.176|2.416|3.1171|-96.3715|0.3935|4.0169|3.4151|1.6133|0.0165|0.5205|0.0538|4.2448|13.5527|85.32||0.226|22.1576||9|1.5176|35.6586||246.65||0.2194|208.5865|-202|208.5865|0.2641||0.4235|202|-183.48|35.753|1146.977|1188.21|0.0025|330.416|||79.984|45.193|-24.501|18.76|15.6269|4831.0712|2557009.3|26.6712|18.46|17.98
russ2000_0071|RDN|201509|3149.328|3027.261||42.179|287.334|3261.493||3005.754||2443.307|617.731|893.176|1.3883|2.3322|74.7859|0.2594|3.396|3.1933|1.4745|0.0781|0.5051|0.0601|6.5392|10.0939|77.976||0.224|18.6846||9|0.8621|29.0688||250.795||0.2943|206.8698|0|206.8698|0.3053||0.29|0|-168.7092|29.1578|1085.037|1213.421|0.0025|297.292|||115.685|70.091|-21.22|15.91|13.2547|4532.1609|2028401.2333|11.5708|14.47|14.25
russ2000_0071|RDN|201512|3178.002|3064.733||46.802|289.417|3131.201||2876.153||2496.931|691.742|893.176|0.8155|3.2229|23.5269|0.1639|2.7876|2.9896|1.1687|1.3208|0.4884|0.0727|7.8466|9.2437|72.778||0.224|8.0435||4|-0.0935|12.1248||244.349|1881|0.3153|206.8718|0|206.8718|0.6957||0.3268|-1.285|35.6966|12.2097|281.539|1193.253|0.0025|274.882|||104.71|74.528|-20.996|13.39|11.1572|4068.5271|2187460.1|-19.9163|10.06|10.8
russ2000_0071|RDN|201603|3628.469|3324.345||51.003|286.069|3071.209||3002.805|151.104|2660.398|757.202|893.176|0.4397|2.3724|-36.0204|0.1037|2.5121|9.8063|0.9595||0.4836|0.0824|10.6963|5.0708|75.406||0.232|7.083||4|1.0114|10.5773||239.707||0.2905|214.2652|-100.188|214.2652|0.7723||0.44|100.164|36.4267|10.6597|256.061|1215.542|0.0025|312.952|||102.402|66.249|-21.534|12.4|10.3346|3589.46|2699688.5|-26.1465|12.79|12.41
russ2000_0071|RDN|201606|3880.255|3567.422||58.8|282.703|3026.233||2967.389|163.36|2805.367|855.07|893.176|0.1285|-0.183|3.6554|-0.0093|1.9694|9.1469|0.7829||0.4556|0.1029|3.9934|5.2854|83.602||0.232|8.128||3|1.083|12.0187||226.203||0.4378|214.2839|0|214.2839|0.6703||0.4458|-0.041|35.5411|12.0998|308.98|1215.294|0.0025|330.168|||156.547|98.112|-22.546|10.42|8.6862|3480.5959|2923615.0333|-44.4563|12.9|13.71
russ2000_0071|RDN|201609|4051.269|3641.154||67.478|279.4|2924.612||2747.72|177.147|2888.706|937.338|893.197|0.5063|1.0311|3.2322|0.0548|2.685|10.1278|1.0339||0.3696|0.0739|4.5487|2.8315|180.361||0.232|8.301||3|1.7124|12.0201||225.968||0.3702|214.4051|0|214.4051|0.6481||0.4202|-0.278|34.4289|12.0985|321.692|1238.885|0.0025|320.883|||126.941|82.803|-19.783|13.55|11.2975|4182.6873|1966992.7|-14.8334|13.59|14.56
russ2000_0071|RDN|201612|3947.959|3633.522||70.665|276.228|2732.13||2669.029|158.001|2872.286|997.89|893.332|1.0347|4.1949|4.7914|0.2205|3.4726|12.7175|1.3591|1.0924|0.3724|0.0546|3.4678|2.2062|84.999||0.232|7.8456||5|3.4525|11.154||225.016|1971|0.2747|214.5211|0|214.5211|0.6829||0.2747|-0.374|36.27|11.2307|308.253|1238.978|0.0025|274.975|||97.796|61.089|-17.269|17.98|14.9937|4923.0635|2661697.8|33.0866|18.4|18.61
russ2000_0071|RDN|201703|4010.922|3699.131||74.241|273.068|2668.455||2587.17|167.427|2921.308|1073.333|893.372|1.3019|3.6822|4.5567|0.2012|3.3071|13.0717|1.4483|1.0656|0.3454|0.0559|1.0543|2.1248|81.643||0.233|8.0186||9|2.8624|11.1793||221.497||0.3443|215.0908|0|215.0908|0.6738||0.3534|-2.865|35.7852|11.2551|318.476|1214.78|0.0025|288.754|||114.67|76.472|-15.938|17.96|14.979|5245.8522|1579008.2667|44.8387|16.88|16.06
russ2000_0071|RDN|201706|4252.601|3931.189||87.541|69.857|2660.074||2523.802|180.991|2914.16|1045.453|893.531|0.755|2.9838|2.1742|0.099|3.0231|11.7519|1.2042|0.4409|0.3394|0.0612|1.645|1.0927|86.063||0.233|4.8706||8|2.554|6.6267||215.152||-0.1271|215.1749|-0.006|215.1749|1.1128||0.535|-0.252|36.4919|6.7013|193.022|1188.524|0.0025|303.912|||-35.474|-27.342|-16.179|16.35|13.6382|4615.9218|1786093.3667|56.9098|17.42|17.5
russ2000_0071|RDN|201709|4316.002|3971.757||88.119|66.967|2608.846||2495.236|194.353|2988.202|1110.057|893.754|0.9035|6.1529|2.1114|0.1846|3.2591|21.6332|1.2897||0.3436|0.0573|1.2115|1.2855|104.625||0.233|4.4403||8|1.6552|5.9381||219.391||0.2969|215.2986|0|215.2986|1.2266||0.4669|-0.16|37.3276|6.0118|175.361|1179.694|0.0025|312.053|||102.814|65.142|-15.715|18.69|15.5924|5003.6836|1341946.2|38.1375|20.96|20.49
russ2000_0071|RDN|201712|4422.505|3954.946||38.291|112.963|2530.051|116.097|2704.592|288.398|3000.038|1116.333|893.888|1.5604|12.5533|5.6295|0.2576|3.9852|28.1313|1.5402||0.3424|0.0468|0.0708|0.9903|81.05|116.097|0.233|3.0551||9|1.4864|4.0465||220.934|1887|0.031|215.8142|0|215.8142|1.7789|34.764|0.0442|-3.849|65.0779|4.1198|121.088|1223.051|0.0025|318.332|||164.727|6.816|-14.929|20.61|17.1962|5810.1978|1465797.5333|14.1196|22.07|20.52
russ2000_0071|RDN|201803|4706.899|4224.003||87.332|61.465|2555.005||2545.04|305.409|3052.416|1229.616|894.191|0.9603|5.7058|3.4306|0.151|3.2797|33.5902|1.3187||0.3451|0.0546|0.3793|1.0448|92.655||0.233|3.9864||6|1.7267|5.2751||219.883||0.5207|215.5426|-10.003|215.5426|1.3551||0.522|9.34|57.5172|5.3476|159.102|1226.731|0.0025|292.434|||142.442|114.486|-15.08|19.04|15.8882|5128.1357|1956515.5|7.0866|14.3|15.9
russ2000_0071|RDN|201806|4943.801|4430.665||90.184|59.179|2520.064|48.031|2800.3|331.776|3201.136|1438.032|894.61|0.3783|0.1433|0.6903|0.0092|2.9305|22.7859|1.1559|0.0872|0.3574|0.0608|1.2544|1.2193|107.689|48.031|0.231|9.7602||4|2.1644|12.9732||217.83||0.9592|213.2324|-40.05|213.2324|0.544|94.488|0.9631|39.903|33.0471|13.0441|395.393|1239.7|0.0025|316.881|||180.571|208.949|-15.291|16.22|13.5371|4712.7199|1532842|-0.5518|19.15|20.33
russ2000_0071|RDN|201809|5170.38|4635.107||38.06|106.898|2494.936|86.153|2755.973|352.952|3347.278|1580.296|894.635|0.734|1.6996|2.1857|0.1282|3.5633|11.1406|1.3419|0.0989|0.3289|0.0497|0.8869|1.1034|121.545|86.153|0.231|11.4103||7|2.4853|15.1036||217.902||0.6553|213.3334|0|213.3334|0.4537|55.2117|0.6758|-0.318|29.6508|15.1724|473.048|1256.284|0.0025|328.637|||184.688|142.797|-15.535|20.67|17.2531|5456.7228|1090690.3|10.1225|19.19|18.4
russ2000_0071|RDN|201812|5200.559|4645.371||37.09|110.365|2409.689||2574.81|321.212|3488.715|1719.541|894.87|-0.2932|-0.0661|-0.3465|-0.0063|2.7731|7.3447|1.014|0.0392|0.319|0.0629|0.9617|1.1512|137.56||0.231|14.2152||5|1.5233|18.7659||217.863|1942|0.6415|213.473|0|213.473|0.3531||0.6404|-0.257|11.426|18.8324|606.011|1269.425|0.0025|331.473|||176.485|139.779|-15.584|16.36|13.6574|4337.2087|1310512.4667|-20.6211|19.24|20.36
russ2000_0071|RDN|201903|5595.622|5082.362||86.68|103.422|2465.455|67.459|2756.689|329.868|3710.091|1889.964|895.321|0.7064|0.5261|1.2486|0.0528|3.499|7.3252|1.2458|0.018|0.3263|0.0492|1.6373|0.9922|104.638|67.459|0.23|15.0361||6|1.7012|19.6536||218.343||0.783|212.136|-31.774|212.136|0.3221|76.8911|0.78|31.411|12.5875|19.7172|662.482|1340.62|0.0025|363.629|||216.136|170.957|-15.697|20.74|17.3161|5544.6509|1454479.2667|8.9286|23.42|22.45
russ2000_0071|RDN|201906|5677.391|5097.641||80.586|108.303|2406.236||2500.545|339.641|3783.244|2056.175|901.419|0.5282|1.1044|0.8428|0.1039|3.6602|7.407|1.2621|0.0234|0.306|0.0444|3.7659|1.6719|138.945||0.223|13.5891||10|1.3467|17.6305||213.603||0.7806|205.399|-157.043|205.399|0.3418||0.8426|156.138|21.1718|17.691|620.263|1418.703|0.0025|394.964|||209.545|166.73|-14.961|22.85|19.0798|5972.2452|1442159.8333|40.7887|22.8|22.55
russ2000_0071|RDN|201909|5753.269|5128.711||76.952|107.723|2356.85||2389.664|352.532|3922.507|2229.107|901.556|0.4867|0.7391|1.064|0.0721|3.5643|8.1492|1.2525|0.1394|0.2695|0.0429|6.1129|1.6276|161.019||0.22|13.8456||8|1.2174|17.7739||208.691||0.8311|202.219|-86.368|202.219|0.3216||0.8527|85.51|20.6059|17.8312|650.904|1470.404|0.0025|380.338|||217.673|173.438|-13.492|22.84|19.0736|5857.4762|1124916.9|10.4983|25.1|25.84
russ2000_0071|RDN|201912|5909.295|5300.033||67.389|86.543|2378.758||2345.401|291.829|4048.723|2389.789|901.657|0.6567|1.165|1.3375|0.115|3.6492|8.234|1.282|0.2113|0.2671|0.04|5.9531|1.5|110.606||0.219|13.8908||9|1.1378|17.6816||209.409|1400|0.7856|201.164|-25.016|201.164|0.3066||0.7881|24.726|20.811|17.736|672.309|1526.955|0.0025|388.024|||205.639|161.184|-12.16|25.16|21.013|6160.1113|929978.6|53.7897|24.49|21.24
russ2000_0071|RDN|202003|5928.488|5296.481||63.962|86.998|2452.098||2387.142|302.551|3864.508|2504.853|902.024|-0.9258|-2.7572|-1.3398|-0.2645|2.4054|5.4617|0.836|0.3403|0.2894|0.7628|21.3654|2.6347|141.103||0.208|13.0854||7|1.9247|15.9125||201.819||0.696|190.387|-226.305|190.387|4.1546||0.7|224.858|21.1677|16.6023|641.813|1492.407|0.125|329.081|||181.293|140.461|-12.194|12.95|10.872|3945.8378|2879511.0333|-37.5603|14.98|15.88
russ2000_0071|RDN|202006|6783.507|6093.568||61.355|87.868|3195.976||3191.494|312.35|3986.005|2450.423|909.738|-0.9778|-3.4699|-2.2427|-0.2041|2.0976|4.8815|0.7439|3.7729|0.4099|1.6887|9.2367|2.6768|167.574||0.21|8.7805||4|1.9684|10.0695||193.299||-0.155|191.492|0|191.492|11.302||-0.15|-0.033|20.8487|11.3525|445.132|1461.884|0.125|364.441|||-42.224|-29.951|-16.699|15.51|13.1265|4158.9214|2462192.7333|-32.1225|14.92|15.44
russ2000_0071|RDN|202009||||||3293.389|||||||-1.0991||-2.3752||2.1651|7.2531|0.7521||0.3884|2.4121||3.8549||||||3|1.7783|||||0.6958|191.556||||||-0.025|||406.797|1456.78||375.234||||135.103||14.61|12.4697|4428.5325|1638002.8|-36.0333|17.95|18.88
russ2000_0071|RDN|202012||||||3322.828|||||||||||2.7431|9.9486|0.9349||0.3818|2.4851||||||||||||||0.7604|191.606||||||-0.048|||393.626|1437.275||368.519||||148.013||20.25|17.3987|5415.0429|1445359.8||19.2|20.4
russ2000_0071|RDN|202103||||||3608.905|||||||||||3.0162|11.0755|0.9877||0.377|2.2604||||||||||||||0.6435|191.311||||||8.297|||378.773|1437.007||328.813||||125.608||23.25|20.0995|6027.7948|1695129.0667||24.64|23.35
russ2000_0071|RDN|202106||||||3599.824|||||||||||3.0414|11.5648|1.0159||0.3732|2.2899||||||||||||||0.7974|188.29||||||89.286|||563.93|1409.56||336.994||||155.206||22.25|19.3545|5955.0281|1610634.4||22.58|23.63
russ2000_0071|RDN|202109||||||3707.624|||||||||||3.0203|7.5489|0.9364||0.3841|2.4234||||||||||||||0.6722|181.336||||||152.674|||555.239|1360.084||325.758||||126.412||22.72|19.8824|5822.261|1111660.7333||23.87|20.37
russ2000_0071|RDN|202112||||||3512.493|||||||||||2.9338|7.1898|0.8701||0.379|2.6379||||||||||||||1.068|175.421||||||147.461|||600.671|1329.932||338.367||||193.445||21.13|18.6121|5229.2863|1994695||22.39|23.9
russ2000_0071|RDN|202203||||||3413.167|||||||||||3.2602|7.1831|0.941||0.3883|2.7133||||||||||||||1.0115|174.648||||||18.657|||656.194|1294.099||292.98||||181.131||22.21|19.7282|5645.9261|2240441.2333||21.39|21.51
russ2000_0071|RDN|202206||||||3303.449|||||||||||2.8315|5.5592|0.822||0.4186|3.4465||||||||||||||1.1469|166.388||||||167.682|||702.181|1243.938||286.833||||201.193||19.65|17.6212|4784.8193|1765909.5||22.37|21.11
russ2000_0071|RDN|202209||||||3217.224|||||||||||3.0295|5.3429|0.8564||0.4325|3.5526||||||||||||||1.2036|157.058||||||199.654|||774.049|1214.369||296.189||||198.28||19.29|17.4469|4728.9085|1204558.7||20.87|19.57
russ2000_0071|RDN|202212||||||3118.769|||||||||||2.7524|4.3093|0.8019||0.413|4.1907||||||||||||||1.0095|157.056||||||12.861|||742.934|1190.726||314.724||||162.33||19.07|17.4311|4529.6442|1199880.0333||22.1|21.35
russ2000_0071|RDN|202303||||||3073.528|||||||||||3.0298|4.8542|0.8491||0.3855|3.8878||||||||||||||0.9777|156.547||||||14.024|||719.56|1207.598||309.852||||157.757||22.1|20.4107|4984.3825|3320248.7333||24.27|25.54
russ2000_0071|RDN|202306||||||3112.728|||||||||||3.4388|5.7819|0.9549||0.3928|3.3892||||||||||||||0.9088|157.35||||||4.471|||664.454|1210.344||289.579||||146.087||25.28|23.5577|5526.3187|1553220.9333||26.93|27.08
russ2000_0071|RDN|202309||||||3201.635|||||||||||3.5169|6.4128|0.9923||0.4095|3.3283||||||||||||||0.9777|155.582||||||50|||622.756|1226.668||312.513||||156.582||25.11|23.5997|5588.1878|1107258.9||25.34|25.71
russ2000_0071|RDN|202312||||||3170.219|||||||||||3.781|7.4477|1.064||0.3597|3.1196||||||||||||||0.9076|153.179||||||63.064|||603.119|1240.588||328.644||||142.693||28.55|27.0722|6016.4973|1385853.1667||28.98|29.14
russ2000_0071|RDN|202403||||||3291.982|||||||||||4.0425|8.317|1.0807||0.397|2.9327||||||||||||||0.9768|151.5089||||||49.558|||597.716|1250.154||319.418||||152.354||33.47|32.0232|6618.1058|1802200.3333||29.87|31.24
russ2000_0071|RDN|202406||||||3616.26|||||||||||3.9233|8.2049|1.0494||0.4548|3.0381||||||||||||||0.9838|151.148||||||49.588|||603.532|1281.722||321.147||||151.903||31.1|29.9861|6418.3482|843515.9667||37.1|36.15
russ2000_0071|RDN|202409||||||3686.903|||||||||||4.3038|9.1396|1.1796||0.344|2.7312||||||||||||||0.9923|149.776||||||48.969|||613.505|1282.589||313.38||||166.555||34.69|33.677|7265.5038|928030.7||34.91|35.79
russ2000_0071|RDN|202412||||||4003.697|||||||||||3.8629|8.2709|1.012||0.3549|3.0692||||||||||||||0.9762|147.569||||||76.016|||619.103|1269.806||315.861||||148.291||31.72|31.0111|6321.9617|1031004.0333||34.02|32.91
russ2000_0071|RDN|202503||||||4138.333|||||||||||3.8066|7.9967|0.9857||0.2996|3.1509||||||||||||||0.9786|141.2204||||||208.815|||611.307|1268.502||318.114||||144.558||33.07|32.5872|6261.8045|2223307||31.94|34.15
russ2000_0071|RDN|202506||||||5044.324|||||||||||4.3709|9.293|1.0699||0.4147|2.7375||||||||||||||1.0248|135.395||||||222.315|||601.2|1265.359||318.004||||141.796||36.02|35.7611|5925.4383|1340779.8667||32.61|34.88
russ2000_0071|RDN|202509||||||3507.517|||||||||||4.1548|9.0435|1.0547||0.3577|2.7885||||||||||||||1.0255|135.473||||||-0.248|||587.447|1255.165||303.186||||152.802||36.22|36.22|6765.27|1017135.3||33.94|35.55
russ2000_0071|RDN|202512|||||||||||||||||4.1491|9.031|1.0533|||2.8201|||||||||||||||||||||||||||||||||36.17|36.17|6567.5155|829940.0667|||