russ2000_1867|RBCN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1867|RBCN|1|Rubicon Technology Inc Total Current Assets (Quarterly) (USD)|Rubicon Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Rubicon Technology Inc Inventories (Quarterly) (USD)|Rubicon Technology Inc Net PP&E (Quarterly) (USD)|Rubicon Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Rubicon Technology Inc Total Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Current Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Rubicon Technology Inc Total Deposits (Quarterly) (USD)|Rubicon Technology Inc Book Value (Quarterly) (USD)|Rubicon Technology Inc Retained Earnings (Quarterly) (USD)|Rubicon Technology Inc Treasury Stock (Quarterly) (USD)|Rubicon Technology Inc EV to Revenues|Rubicon Technology Inc EV to Earnings|Rubicon Technology Inc EV to Free Cash Flow|Rubicon Technology Inc EV to Assets (Quarterly)|Rubicon Technology Inc PS Ratio|Rubicon Technology Inc PE Ratio|Rubicon Technology Inc Price to Book Value|Rubicon Technology Inc PEG Ratio|Rubicon Technology Inc Debt to Equity Ratio|Rubicon Technology Inc Dividend Yield|Rubicon Technology Inc Shareholder Yield (TTM)|Rubicon Technology Inc Percent of Shares Outstanding Short|Rubicon Technology Inc Total Receivables (Quarterly) (USD)|Rubicon Technology Inc Total Payables (Quarterly) (USD)|Rubicon Technology Inc Total Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Return on Invested Capital|Rubicon Technology Inc Quality Ratio Score|Rubicon Technology Inc Momentum Score|Rubicon Technology Inc Beta (1Y)|Rubicon Technology Inc Sustainable Growth Rate (TTM)|Rubicon Technology Inc Institutional Investor Ownership Percentage|Rubicon Technology Inc Average Diluted Shares Outstanding (Quarterly)|Rubicon Technology Inc Total Employees (Annual)|Rubicon Technology Inc EPS Diluted (Quarterly) (USD)|Rubicon Technology Inc Shares Outstanding|Rubicon Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Rubicon Technology Inc Ordinary Shares Number (Quarterly)|Rubicon Technology Inc Payout Ratio|Rubicon Technology Inc Quick Ratio (Quarterly)|Rubicon Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Rubicon Technology Inc Stock Buybacks (Quarterly) (USD)|Rubicon Technology Inc Effective Tax Rate (TTM)|Rubicon Technology Inc Return on Equity|Rubicon Technology Inc Net Income (TTM) (USD)|Rubicon Technology Inc Revenue (TTM) (USD)|Rubicon Technology Inc Dividend Per Share (Quarterly) (USD)|Rubicon Technology Inc Revenue (Quarterly) (USD)|Rubicon Technology Inc Gross Profit (Quarterly) (USD)|Rubicon Technology Inc SG&A Expense (Quarterly) (USD)|Rubicon Technology Inc Pre-Tax Income (Quarterly) (USD)|Rubicon Technology Inc Net Income (Quarterly) (USD)|Rubicon Technology Inc Net Interest Income (Quarterly) (USD)|Rubicon Technology Inc Price (USD)|Rubicon Technology Inc Total Return Price (USD)|Rubicon Technology Inc Enterprise Value (USD)|Rubicon Technology Inc 30-Day Average Daily Volume|Rubicon Technology Inc 1 Year Price Returns (Daily)||
russ2000_1867|RBCN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1867|RBCN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1867|RBCN|5|99.9056603774|99.9056603774|99.9056603774|99.9056603774|0|99.9056603774|99.9056603774|99.9056603774|0|99.9056603774|99.9056603774|91.2826086957|7.01038575668|91.3|7.01463414634|91.3|7.02080237741|7.01610017889|7.00598802395|6.99784017279|91.2931034483|1.45116707617|91.306122449|15.2305194805|99.9056603774|99.9056603774|99.9056603774|91.306122449|91.3125|31.0942028986|30.4366197183|91.3125|30.5|91.3114754098|365.214285714|91.3114754098|40.0344827586|91.3111111111|99.9056603774|91.2931034483|91.2931034483|91.3114754098|91.306122449|91.2826086957|91.3125|91.2931034483|91.2931034483|0|91.3114754098|91.3137254902|91.3137254902|91.3137254902|91.3114754098|91.3111111111|14.0207715134|14.0207715134|7.02080237741|13.9701492537|7.01771336554||
russ2000_1867|RBCN|6|53|53|53|53|0|53|53|53|0|53|53|46|674|50|615|50|673|559|668|463|58|3256|49|308|53|53|53|49|48|138|142|48|14|61|14|61|116|45|53|58|58|61|49|46|48|58|58|0|61|51|51|51|61|45|337|337|673|335|621||
russ2000_1867|RBCN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1867|RBCN|200503||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||||
russ2000_1867|RBCN|200506||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||||
russ2000_1867|RBCN|200509||||||||||||||||||||||||||||||||||0.0245||-118.8||||||-118.8|||||||4.079||||-1.931||||||||
russ2000_1867|RBCN|200512|7.929|1.466|3.033|20.878||68.458|4.329|64.129||-39.573|-56.91||||||||||-0.18||||2.096|0.82|0.003|||||||0.0245|127|-118.8|||1.924|0|0.8228|-118.8||||-7.723|16.315||4.078||||-1.93||||||||
russ2000_1867|RBCN|200603||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.591|17.135||4.899||||-1.799||||||||
russ2000_1867|RBCN|200606||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.459|17.955||4.899||||-1.799||||||||
russ2000_1867|RBCN|200609||||||||||||||||||||||||||||||||||0.025||-209||||0||-209||||-7.327|18.775||4.899||||-1.799||||||||
russ2000_1867|RBCN|200612|9.7|3.638|1.631|19.263||106.613|10.088|96.525||-77.593|-77.596||||||||||-0.0751||||2.925|1.481|0.003|||||||0.025|127|-838.6|||1.924|0|0.6506|-838.6||||-7.642|20.751||6.054||||-2.245||||||||
russ2000_1867|RBCN|200703||||||||||||||||||||||||||||||||||0.0288||-599.7||||0||-599.7||||-6.114|24.04||8.188||||-0.271||||||||
russ2000_1867|RBCN|200706||||||||||||||||||||||||||||||||||0.0288||-599.7||||0||-599.7||||-4.586|27.329||8.188||||-0.271||||||||
russ2000_1867|RBCN|200709|9.548|1.166|2.41|23.348||161.38|15.182|146.198||-126.537|-126.544||11.4256||||0.173|||-0.0002|-0.0448|0||0.1735|4.088|3.103|0.007|||||||0.0355||-810.7|1.924||1.924|0|0.3461|-728.2054||||-4.115|31.547||9.117|3.348|1.383|-1.328|-1.328||185|185|360.442||||
russ2000_1867|RBCN|200712|81.908|72.145|2.522|26.303||5.729|5.729|||105.682|-153.609||14.9202|-105.9861||3.7206|0.2266||4.6045|-0.0003|0.0004|0||2.0806|4.673|2.572|0.024|||||||2.0489|144|-8.1343|2.0489||2.0489|0|13.4086|-7.3542||||-3.911|35.038||9.545|3.736|2.762||-2.041||242.3|242.3|470.6872|278514.7||225|273.8
russ2000_1867|RBCN|200803|72.922|61.717|2.477|30.014||5.403|5.403|||107.821|-151.337||14.3506|-391.8943||4.735|8.4357||6.1156||0|0|0.1948|4.2098|5.601|3.268|0.024|-4.4283||||||2.2367||1|2.0629||2.0629|0|12.4594|1|-0.061|||-1.368|37.358||10.508|3.864|2.12|2.335|2.272||294.3|294.3|536.1114|116204.4667||250.9|222.3
russ2000_1867|RBCN|200806|72.355|57.763|3.407|35.126||7.29|7.29|||110.349|-149.159||10.6582|344.5064||3.1657|6.3864||4.2653||0|0|0|8.9498|7.411|5.596|0.024|2.1298|2|||4.5146||2.2337||1|2.117||2.117|0|8.9402|1|-0.53||4.5146|1.081|40.7||11.53|4.337|2.306|2.239|2.178||203.2|203.2|398.1673|299801.5||163.6|130.8
russ2000_1867|RBCN|200809|70.075|52.376|5.602|37.659||5.782|5.782|||111.868|-147.54||2.3357|25.1315||0.8604|3.6348||1.3731||0|0|0|8.8396|8.037|3.913|0.024|6.3958|1||1.0939|6.5139||2.2085||0.7|2.1275||2.1275|0|10.4485|1.234|-0.011||6.5139|4.028|43.341||11.758|4.244|1.574|1.668|1.619||98.6|98.6|101.2295|297184.6|-80.4107|55.3|38.1
russ2000_1867|RBCN|200812|60.312|44.957|11.451|39.337||3.952|3.952|0||108.393|-149.254|3.084|0.8586|10.4927|-2.657|0.4067|2.1195|22.4211|0.8008||0|0|4.6944|4.7998|2.542|2.695|0.021|4.0016|1|2|0.8157|4.0019||2.0895|99|-0.8|||2.004|0|12.019|-0.8|3.724|0.0918|4.0019|4.355|37.838||4.042|-0.353|1.659|-1.883|-1.714||44.1|44.1|37.2128|114034.9|-81.7994|75.6|44.2
russ2000_1867|RBCN|200903|52.949|39.356|10.985|38.566||2.162|2.162|0||102.062|-153.122|5.661|2.4838|-41.2821|-3.9343|0.707|3.8301|27.8421|1.1076||0|0|5.1029|5.0801|1.546|1.278|0.021|-1.6513|1|1|1.2704|-1.6513||2.028||-1.9|2.1289|-2.577|2.004|0|18.9186|-1.9064|2.577|3.1996|-1.6513|-1.785|29.668||2.338|-2.608|1.378|-3.868|-3.868|0.257|60.4|60.4|73.6886|79934.5667|-83.1897|77.5|94.2
russ2000_1867|RBCN|200906|61.181|47.539|10.528|38.337||2.107|2.107|0||99.411|-156.067|5.661|11.1808|-34.5443|-13.8089|2.3506|13.931||2.8787||0|0|2.198|3.8099|2.274|1.41|0.021|-6.4915|1|3|2.6183|-6.4915||2.0026||-1.5|2.004|0|2.004|0|23.6417|-1.518|0|1.7075|-6.4915|-6.908|21.343||3.205|-1.662|1.271|-2.945|-2.945|0.15|159.6|159.6|238.6322|145072.9667|-29.7244|104.2|122.7
russ2000_1867|RBCN|200909|58.856|45.41|9.203|38.585||1.866|1.866|0||97.575|-158.129|5.661|12.6456|-23.8136|-20.5444|2.5358|15.4529||3.1931||0|0|2.1175|12.6351|3.395|1.011|0.021|-10.1953|1|8|1.8533|-10.1953||2.0032||-1|2.0052|0|2.0052|0|26.1549|-0.9935|0|1.5709|-10.1953|-10.589|15.322||5.737|-0.406|1.574|-2.062|-2.062|0.147|158.4|158.4|269.8946|138732.0667|113.7652|164.8|154.6
russ2000_1867|RBCN|200912|59.592|44.576|8.73|39.525||3.746|3.746|0||97.44|-158.884|5.661|23.5127|-38.0432|-29.0902|3.6206|26.8137||3.9089||0|0|0.6271|20.3989|4.967|2.227|0.021|-9.5369|1|10|1.3219|-9.5369||2.0131|138|-0.4|2.0233|0|2.0233|0|13.2256|-0.4055|0|0|-9.5369|-9.63|19.808||8.528|1.057|1.725|-0.755|-0.755|0.137|190.2|190.2|335.9981|235135.3667|320.5821|179.5|161.6
russ2000_1867|RBCN|201003|59.436|41.471|9.17|42.025||4.023|4.023|0||99.625|-157.309|5.661|18.2788|-93.9224|-43.4678|3.7941|20.404||4.1733|-1.0739|0|0|0|22.6431|7.311|1.813|0.021|-4.2198|1|10|2.2516|-4.2198||2.1438||0.7|2.1521||2.1521|0|12.1258|0.7114||-0.9646|-4.2198|-4.187|28.986||11.516|4.153|2.398|1.615|1.575|0.097|209.9|209.9|362.0657|240033.7|296.2525|261.5|265.3
russ2000_1867|RBCN|201006|115.327|93.735|10.237|56.122||6.639|6.639|0||166.81|-153.421|5.661|17.878|236.6816|-37.6539|3.6106|19.4382|270.8182|4.3163||0|0|-8.5819|24.4103|9.239|3.42|0.024|2.3589|2|10|0.8608|2.3589||2.1913||1.8|2.4169||2.4169|0|15.5105|1.9478|-61.789|4.5455|2.3589|2.646|41.568||15.787|7.225|2.742|3.974|3.888|0.056|276.1|276.1|518.2113|564894.6667|72.995|347.6|263.4
russ2000_1867|RBCN|201009|112.248|83.088|14.526|69.806||8.247|8.247|0||175.807|-145.125|5.661|9.6196|33.6322|-25.3661|2.3762|10.8089|204.3636|3.0911||0|0|-11.8598|43.6891|12.573|4.723|0.024|10.2031|3|10|1.0501|10.2031||2.3977||3.5|2.2937|0|2.2937|0|11.5995|3.5114|0.066|0|10.2031|13.004|56.353||20.522|11.099|2.67|8.17|8.296|0.043|216.7|216.7|399.8692|808468.6333|34.1646|218.3|219.4
russ2000_1867|RBCN|201012|122.231|82.204|18.956|82.511||14.648|14.648|0||192.094|-129.773|5.661|7.0731|13.8028|-15.8805|1.9436|8.1479|37.7679|2.7594||0|0|-12.7516|42.2107|18.676|9.662|0.023|19.8906|4|7|0.7158|19.8906||2.3836|250|6.7|2.2961|0|2.2961|0|6.8869|6.6858|0.003|-0.2445|19.8906|29.111|77.362||29.537|18.68|3.34|15.281|15.352|0.162|210|210|398.589|608367|3.8062|197.7|228.5
russ2000_1867|RBCN|201103|133.952|88.035|20.541|91.573||14.748|14.748|0||212.777|-110.669|5.661|7.1438|11.7839|-22.9502|2.4156|7.7126|21.5748|3.459||0|0|-9.6795|41.0634|22.715|7.21|0.023|27.5288|4|8|0.0407|27.5288||2.3944||8|2.3036||2.3036|0|7.5095|8.0024||2.3369|27.5288|46.64|103.816||37.97|23.975|3.298|20.331|19.104|0.087|265.6|265.6|552.661|1269501.4333|34.3253|270.5|229.4
russ2000_1867|RBCN|201106|142.525|82.973|24.052|103.624||15.2|15.2|0||234.288|-100.761|5.661|2.8731|5.801|-17.052|1.2244|3.7827|8.235|1.7831|0.0035|0|0|0.0178|39.8608|31.243|10.549|0.024|26.8187|5|3|1.3849|26.8187||2.3928||4.1|2.304||2.304|0|7.5142|4.1019||21.6194|26.8187|52.66|131.057||43.028|27.2|3.444|23.403|9.908|0.064|167.7|167.7|298.2787|845584.2|-45.7457|156.6|126.9
russ2000_1867|RBCN|201109|138.073|72.07|30.162|116.318||24.971|12.705|12.266||231.42|-92.575|11.143|1.3341|3.3323|-7.3739|0.683|2.0425|4.8655|1.067|0.0025|0|0|2.219|23.3647|29.285|7.018|0.024|25.1102|5|2|1.8774|25.1102||2.3411||3.5|2.2615|-5.482|2.2615|0|7.9776|3.5493|5.482|25.7664|25.1102|52.55|144.172||33.637|16.121|3.77|11.775|8.186|0.056|115.9|115.9|174.8446|426203.6667|-47.4401|97.6|84.6
russ2000_1867|RBCN|201112|135.656|54.818|22.823|120.931||31.721|16.6|15.121||228.231|-91.714|12.148|0.9501|4.1146|-13.2121|0.6024|1.5273|4.2108|0.9443|0.0146|0|0|3.0684|18.9789|32.644|13.443|0.024|17.3183|5|2|1.2901|17.3183||2.3102|376|0.4|2.2515|-1.005|2.2515|0|5.2688|0.4774|1.005|30.337|17.3183|38.059|134||19.365|2.339|2.482|-0.876|0.861|0.045|92.6|92.6|136.9745|451017.1667|-56.2589|120.7|120
russ2000_1867|RBCN|201203|120.658|54.969|48.262|122.56||21.129|8.802|12.327||225.401|-95.081|12.148|1.3649|11.5506|-7.5155|0.7303|1.8578|6.5188|1.0178|0.2538|0|0|2.7602|21.6709|12.292|6.516|0.024|6.8844|3|2|1.3124|6.8844||2.2515||-1.5|2.2533||2.2533|0|7.6416|-1.5987||44.3901|6.8844|15.588|106.237||10.207|-3.408|2.762|-6.271|-3.367|0.033|109.5|109.5|182.8946|701710.9|-60.693|96.9|88.1
russ2000_1867|RBCN|201206|120.649|51.702|54.361|121.404||21.021|10.803|10.218||224.582|-96.393|12.148|1.5167|40.7841|-5.9743|0.7253|2.0978|14.7538|0.9977||0|0|2.8223|24.4434|9.316|7.362|0.024|1.9092|2|2|1.0952|1.9092||2.2518||-0.6|2.2534||2.2534|0|5.6482|-0.5117||-251.6908|1.9092|4.368|80.212||17.003|0.011|2.517|-3.386|-1.312|0.023|95.9|95.9|161.1321|358646.2|-42.0193|95.5|88.4
russ2000_1867|RBCN|201209|123.532|44.171|61.545|121.358||20.479|10.932|9.547||225.994|-96.121|12.148|2.1283|-48.4302|-10.4211|0.6968|2.8161|54.8333|0.9823||0|0|0.4655|22.1513|12.445|8.16|0.024|-1.5613|1|3|0.6645|-1.5613||2.3051||0.1|2.2537||2.2537|0|5.1789|0.0196||68.8319|-1.5613|-3.546|66.517||19.942|2.445|2.947|-0.844|0.272|0.012|102.4|102.4|170.7184|406330.8|-10.6787|86.9|64.2
russ2000_1867|RBCN|201212|126.721|43.934|63.167|119.85||22.71|12.384|10.326||225.386|-97.252|12.148|1.4501|-16.9481|-3.4006|0.3783|2.1384||0.6063||0|0|0|15.7346|12.669|9.467|0.025|-2.4513|1|3|1.8899|-2.4513||2.2538|322|-0.5|2.2552||2.2552|0|4.5707|-0.5049||55.9987|-2.4513|-5.538|67.243||20.091|0.912|2.477|-2.085|-1.131|0.025|62.397|62.397|96.4531|351508.3667|-35.3399|65.5|57.7
russ2000_1867|RBCN|201303|115.816|35.845|64.209|116.932||12.138|4.86|7.278||221.814|-100.749|12.148|1.6165|-20.4032|-5.3398|0.4838|2.2776||0.7584||0|0|0|17.3097|9.53|2.402|0.025|-2.4693|1|2|2.6662|-2.4693||2.255||-1.5|2.2579||2.2579|0|9.3364|-1.4677|0|56.436|-2.4693|-5.547|65.343||8.307|-3.375|2.539|-6.418|-3.376|-0.01|56.8|56.8|108.7|324630.4333|-35.9242|63.4|73.1
russ2000_1867|RBCN|201306|106.619|40.719|56.976|116.34||7.443|4.445|2.998||216.407|-106.522|12.148|2.1641|-13.7533|-7.1192|0.6223|2.8685||0.8419||0|0|0|29.2378|3.103|2.922|0.025|-4.5455|1|3|4.7676|-4.5455||2.2561||-2.6|2.2588||2.2588|0|9.8587|-2.4211|0|48.1096|-4.5455|-10.129|58.895||10.555|-6.417|2.629|-10.173|-5.894|-0.011|82.7|7.7743|150.8916|457753.9333|-18.1439|89.3|111.3
russ2000_1867|RBCN|201309|98.422|36.474|51.456|117.116||6.421|6.421|0||210.952|-112.362|12.148|4.1781|-14.646|-18.9795|1.0943|4.9743||1.3514|-0.034|0|0|0|29.5244|4.443|4.905|0.025|-7.3786|1|8|0.2028|-7.3786||2.2579||-2.6|2.2654||2.2654|0|6.3724|-2.5104|0|42.994|-7.3786|-16.241|50.068||11.115|-6.318|2.507|-9.814|-5.84|-0.011|129.2|12.1455|251.7252|148964.9333|28.3688|90.7|96.6
russ2000_1867|RBCN|201312|86.405|34.638|46.845|115.22||6.904|6.637|0.267||195.791|-127.603|12.148|3.6433|-6.2871|-22.9653|0.9414|5.4102||1.1515|-0.0383|0|0|0|34.9052|3.571|4.993|0.025|-14.1781|1|9|-2.5825|-14.1781||2.2599|292|-6.7|2.2659||2.2659|0|5.757|-6.6819||14.5307|-14.1781|-30.351|41.513||11.536|-5.811|2.475|-9.106|-15.241|-0.012|99.5|9.3535|190.8191|93782.8|54.8151|117.2|125.4
russ2000_1867|RBCN|201403|113.841|63.162|41.263|113.637||8.597|8.435|0.162||220.227|-138.497|12.148|6.0923|-6.1304|-32.4848|1.0145|6.427||1.5555|-0.0191|0|0|-11.8386|26.3422|8.168|6.155|0.028|-17.7757|1|10|-2.3247|-17.7757||2.5317||-4.3|2.6157||2.6157|0|8.4564|-4.31|-34.961|5.2825|-17.7757|-37.869|47.474||14.268|-7.494|2.855|-10.888|-10.894|-0.002|115.1|10.82|260.6404|186118.8667|65.0888|101.3|81.8
russ2000_1867|RBCN|201406|102.515|57.99|34.784|112.86||6.45|6.225|0.225||210.696|-148.481|12.148|3.5126|-4.0726|-20.6375|0.787|4.1016||0.9941|-0.0099|0|0|-15.2735|25.0117|8.534|4.845|0.028|-19.9033|1|5|-2.9926|-19.9033||2.5707||-3.9|2.6157||2.6157|0|10.6866|-3.9821|0.004|-5.4458|-19.9033|-41.959|51.388||14.469|-7.274|2.529|-9.984|-9.984|-0.001|88.6|8.3289|155.7721|141308.7333|11.9745|79.5|63.9
russ2000_1867|RBCN|201409|91.785|52.972|32.21|110.347||6.295|6.028|0.267||197.81|-162.194|12.148|1.1672|-1.1674|-3.1074|0.285|2.1935||0.5619|-0.0089|0|0|-31.4514|18.6094|5.822|4.522|0.028|-24.0624|1|1|0.5187|-24.0624||2.6111||-5.3|2.6152||2.6152|0|9.7535|-4.9938|0|-13.2829|-24.0624|-49.832|48.309||8.036|-9.46|3.286|-14.011|-13.713|-0.002|47.4|4.4559|58.174|185969.1|-64.4041|42.2|53
russ2000_1867|RBCN|201412|85.403|44.915|30.947|107.676||6.346|5.753|0.593||188.56|-171.596|12.148|1.123|-1.6944|-3.2471|0.3824|2.2451||0.5751|-0.0112|0|0|-29.2637|19.6195|8.323|4.304|0.028|-21.7124|1|2|1.8451|-21.7124||2.6127|283|-3.6|2.6139||2.6139|0|9.254|-3.4856|0|-0.1776|-21.7124|-43.993|45.685||8.912|-5.459|2.661|-9.032|-9.402|-0.004|45.7|4.296|60.7892|130996.6667|-57.5569|39.3|45.6
russ2000_1867|RBCN|201503|79.453|41.003|29.798|104.593||5.107|4.485|0.622||180.543|-179.944|12.148|1.2877|-1.5011|-2.6024|0.3351|2.542||0.5717|-0.0839|0|0|0.0039|21.0202|7.553|3.055|0.028|-20.7684|1|1|2.3461|-20.7684||2.6129||-3.2|2.6198||2.6198|0|10.8263|-3.118||-0.2613|-20.7684|-41.447|40.327||8.91|-5.109|2.406|-8.312|-8.348|-0.007|39.2|3.685|62.2171|69140.5333|-64.5161|39.3|29
russ2000_1867|RBCN|201506|74.252|35.952|29.322|101.394||5.056|4.384|0.672||172.286|-188.524|12.148|0.841|-0.6923|-1.1587|0.1563|1.926||0.3696||0|0|0|19.9681|7.944|2.932|0.028|-21.0776|1|1|2.1266|-21.0776||2.6142||-3.3|2.6204||2.6204|0|10.0128|-3.2481||-0.3987|-21.0776|-40.043|32.964||7.106|-5.155|2.542|-8.529|-8.58|-0.003|27.4|2.5757|27.7237|91266.4333|-72.2286|18|13.2
russ2000_1867|RBCN|201509|68.382|34.104|29.772|59.079||4.565|4.556|0.009||124.388|-236.72|12.148|-0.2957|0.0955|0.4074|-0.0552|0.7926||0.1521|-0.0096|0|0|0|12.473|3.276|2.946|0.028|-43.1491|1|1|2.1417|-43.1491||2.616||-18.4|2.6204||2.6204|0|8.2046|-2.9129||0.2757|-43.1491|-74.526|30.274||5.346|-3.891|3.324|-48.859|-48.196|-0.014|10.3|0.9683|-9.748|18272.3|-78.1182|11.4|9
russ2000_1867|RBCN|201512|60.257|30.111|27.05|57.569||7.256|6.702|0.554||111.986|-249.426|12.148|-0.0705|-0.0166|0.1009|0.0109|1.0534||0.257|-0.0104|0.0134|0|-1.0032|9.9066|1.738|3.701|0.028|-49.9382|1|1|1.3831|-50.0345||2.6193|244|-4.9|2.6233||2.6233|0|4.7522|-4.9325||0.0334|-50.0345|-77.83|23.818||2.456|-8.988|2.68|-12.156|-12.706|-0.014|12.3|1.1563|-2.1351|20466.7667|-71.2941|10.6|7.802
russ2000_1867|RBCN|201603|53.69|24.405|26.355|56.476||6.312|5.917|0.395||105.025|-256.759|12.148|-0.3542|0.0442|0.4777|-0.0305|0.8291||0.1802|-0.0034|0.0143|0|-1.5378|4.4455|1.938|3.829|0.029|-55.086|1|1|0.3112|-55.324||2.6227||-2.8|2.6723||2.6723|0|4.4521|-3.0552||0.2765|-55.324|-76.815|19.195||4.287|-5.419|2.158|-7.484|-7.333|-0.011|7.8|0.7332|-8.4351|18149.1333|-80.9343|7.1|6.9
russ2000_1867|RBCN|201606|49.684|18.074|26.776|53.027||6.397|6.179|0.218||97.182|-264.968|12.148|-0.2605|-0.0218|0.2725|0.0161|0.9547||0.173|-0.0027|0.0154|0|-1.6445|4.63|2.737|3.898|0.029|-62.1125|1|1|0.4793|-62.5701||2.6296||-3.12|2.6828||2.6828|0|3.368|-2.894||0.5697|-62.5701|-76.444|15.624||3.535|-4.051|3.056|-8.383|-8.209|-0.017|6.8|0.6392|-4.1989|9679.7667|-75.4579|7.6|6.103
russ2000_1867|RBCN|201609|35.977|16.37|15.768|41.119||4.99|4.99|0||72.73|-289.767|12.148|-0.0135|-0.0101|0.0106|0.0069|0.9903||0.2324|-0.0024|0|0|0|3.3546|1.978|2.448|0.029|-51.4229|1|1|-0.1333|-51.8755||2.6375||-9.4|2.683||2.683|0|3.677|-5.4739||-0.017|-51.8755|-53.049|17.364||7.086|-11.646|2.104|-25.017|-24.801|-0.019|6|0.564|-0.7416|11302.8667|-46.0265|6|4.955
russ2000_1867|RBCN|201612|45.749|17.672|9.486|7.11||2.564|2.564|0||50.449|-312.305|12.148|-0.1392|0.025|0.1419|-0.0297|0.7869||0.2283||0|0|0|3.2891|2.585|1.757|0.029|-71.1507|1|2|-0.6662|-71.8827||2.6302|53|-8.56|2.6829||2.6829|0|7.9005|-5.1361||0.3534|-71.8827|-62.879|19.63||4.722|-4.892|1.821|-22.218|-22.536|0.02|5.2|0.4888|-2.4162|16824.2|-60.1456|4.95|5.8
russ2000_1867|RBCN|201703|45.818|18.367|8.544|2.486||2.617|2.617|0||45.734|-317.378|12.148|0.2499|-0.0664|-0.3069|0.0832|1.1254||0.4896||0|0|1.3399|3.2945|0.76|1.466|0.029|-81.0168|1|2|-0.3981|-81.6717||2.6735||-1.9|2.6879||2.6879|0|7.3088|-1.7333||0.0198|-81.6717|-60.62|16.612||1.269|-1.581|2.055|-5.014|-5.074|0.006|8.55|0.8037|4.9064|37271.9333|6.2484|7.5|10
russ2000_1867|RBCN|201706|41.042|17.772|5.823|1.275||2.08|2.08|0||40.237|-322.987|12.148|0.4443|-0.1277|-0.6187|0.1751|1.5527||0.5784||0|0|1.1913|3.7453|0.581|1.245|0.029|-94.2365|1|9|-0.392|-94.6979||2.6088||-2.16|2.7195||2.7195|0|8.8236|-1.9084||-0.3095|-94.6979|-58.018|14.13||1.053|-2.836|1.493|-5.59|-5.607|0.028|9.31|0.8752|8.0846|5211.2667|42.8571|8.38|8.31
russ2000_1867|RBCN|201709|40.176|18.021|5.144|1.307||2.192|2.192|0||39.291|-324.095|12.148|0.3348|-0.1306|-0.799|0.108|1.5381||0.5579||0|0|1.3332|3.5369|0.679|1.43|0.029|-69.0828|1|8|-1.7241|-69.0828||2.717||-0.41|2.7243||2.7243|0|8.531|-0.4219||-1.185|-69.0828|-34.326|8.389||1.345|-0.192|0.953|-1.102|-1.109|0.039|8.24|0.7746|4.6762|1382.4333|35.432|7.95|8.06
russ2000_1867|RBCN|201712|34.233|17.995|3.867|0.815||1.715|1.715|0||33.333|-330.156|12.148|0.461|-0.2136|-0.6971|0.1088|2.5405||0.5578||0|0|0|3.2819|0.718|1.125|0.029|-42.6944|1|9|-2.288|-42.6944||2.7237|20|-2.23|2.7329||2.7329|0|10.9114|-1.2737||-0.4898|-42.6944|-17.85|5.044||1.377|-0.899|0.785|-6.057|-6.06|0.043|8.02|0.7539|3.8953|3784.0667|54.0069|7.65|7.21
russ2000_1867|RBCN|201803|34.028|18.65|3.128|0.686||1.258|1.258|0||33.456|-330.196|12.148|0.2508|-0.0305|-0.622|0.0113|3.8213||0.591||0|0|0|3.4455|0.605|0.808|0.029|-33.3661|1|3|0.75|-33.3661||2.7314||-0.01|2.7397|0|2.7397|0|15.306|-0.1639|0|-0.266|-33.3661|-12.816|4.814||1.039|0.107|0.741|-0.033|-0.04|0.058|7.19|0.6759|1.7034|2199.1333|-16.3095|6.96|7.82
russ2000_1867|RBCN|201806|34.404|19.512|2.994|0.412||1.08|1.08|0||33.736|-330.046|12.148|0.4644|-0.2994|-1.3307|0.0607|4.367||0.639||0|0|0|3.4733|0.507|0.591|0.029|-19.6026|1|3|0.8173|-19.6026||2.7392||0.05|2.7409|0|2.7409|0|18.5361|-0.3137|0|-0.3269|-19.6026|-7.059|4.562||0.801|-0.12|0.798|0.156|0.15|0.08|7.8|0.7332|2.729|1164.6|-19.7895|8.12|9.12
russ2000_1867|RBCN|201809|32.718|24.731|2.747|2.773||0.988|0.988|0||34.503|-329.336|12.148|1.1012|0.0211|-2.3651|-0.0031|5.1722||0.7029||0|0|0|3.0992|0.786|0.583|0.029|-15.0299|1|6|1.277|-15.0299||2.7396||0.26|2.7417|0|2.7417|0|25.8269|-0.1447|0|-0.4216|-15.0299|-5.24|4.195||0.978|0.093|0.561|0.716|0.71|0.099|8.65|0.8131|4.2011|2031.3667|8.3535|8|8.6
russ2000_1867|RBCN|201812|33.066|25.597|2.313|2.728||1.194|1.194|0||34.6|-329.193|12.213|-0.7518|-4.1553|0.7781|-0.1118|5.1672|22.5714|0.6301||0|0|0.301|3.0799|0.733|0.782|0.029|2.8386|1|7|1.3995|2.8386||2.7287|16|0.05|2.7336|-0.065|2.7336|0|22.0519|-0.1724|0.065|2.4316|2.8386|0.963|3.878||1.06|-0.064|0.526|0.148|0.143|0.124|7.93|0.7455|-2.9893|2276.1|-0.7566|8.39|8.21
russ2000_1867|RBCN|201903|33.085|25.699|2.24|2.709||1.177|1.177|0||34.617|-329.137|12.244|-0.9087|-3.4521|3.3058|-0.1021|5.6909|22.4857|0.638||0|0|0.44|2.9727|0.613|0.763|0.029|3.0981|1|8|1.2323|3.0981||2.7352||0.02|2.7315|-0.032|2.7315|0|22.3551|-0.0066|0.032|1.9444|3.0981|1.059|3.759||0.92|0.335|0.521|0.06|0.056|0.168|8.07|0.7586|-3.5239|1927.3|16.1151|7.76|8.05
russ2000_1867|RBCN|201906|32.222|25.115|2.079|2.717||1.561|1.561|0||33.378|-329.973|12.714|-0.8695|-39.6471|7.3493|-0.0828|6.106|22.0789|0.6511||0|0|2.5472|2.9036|0.529|0.772|0.029|0.2137|1|8|0.5684|0.2137|33.424|2.7044||-0.31|2.6772|-0.469|2.6772|0|16.4279|-0.3192|0.469|22.3404|0.2137|0.073|3.727||0.769|0.04|0.997|-0.83|-0.836|0.093|8.39|0.7887|-3.1609|596.1|6.2341|9.13|9.3
russ2000_1867|RBCN|201909|31.856|25.146|1.941|2.689||1.249|1.249|0||33.296|-330.325|12.714|-0.2227|-0.7636|-1.6314|0.0219|6.6437|465|0.7284||0|0|2.1852|1.442|0.346|0.65|0.029|-2.9021|1|7|0.5016|-2.9021|34.992|2.6918||-0.13|2.7065|0|2.7065|0|20.4099|-0.1964|0|-2.1694|-2.9021|-0.989|3.332||0.583|-0.002|0.696|-0.346|-0.352|0.107|9.08|0.8536|-0.8033|941.6667|3.7306|8.6|8.18
russ2000_1867|RBCN|201912|31.686|24.167|1.85|2.647||1.556|1.556|0||33.245|-330.34|12.749|-0.4778|1.4688|-0.9962|-0.0484|6.3924||0.6763||0|0|2.3841|1.5771|1.053|1.143|0.029|-3.3908|1|4|-0.5194|-3.3908|31.6389|2.7049|22|0|2.7022|-0.035|2.7022|0|16.2082|0.031|0.035|-1.9556|-3.3908|-1.147|3.526||1.254|0.709|0.695|-0.009|-0.015|0.092|8.32|0.7821|-1.6847|1452.1|5.3165|9.08|8.91
russ2000_1867|RBCN|202003|28.028|21.338|1.536|2.605||1.248|1.248|0||29.853|-332.549|13.954|-0.4304|0.4751|2.3786|-0.0521|5.3496||0.6429||0|0|8.6677|2.0502|0.739|0.888|0.029|-10.3778|1|7|0.2404|-10.3778|98.5299|2.6295||-0.84|2.5555|-1.205|2.5555|0|17.6899|-0.297|1.205|-0.649|-10.3778|-3.412|3.766||1.16|0.348|0.671|-2.205|-2.209|0.074|7.51|0.706|-2.1462|4205.0333|-4.3928|8.18|7.5
russ2000_1867|RBCN|202006|28.847|25.625|1.377|2.566||0.989|0.989|0||30.892|-330.838|14.617|-1.2915|6.4009|6.2421|-0.1737|5.174||0.6419||0|0|9.4732|1.7382|0.579|0.724|0.029|-2.692|2|6|0.467|-2.692|32.4319|2.5179||0.68|2.4724|-0.663|2.4724|0|26.4954|-0.0915|0.663|-2.3669|-2.692|-0.865|4.086||1.089|0.289|0.477|1.715|1.711|0.032|8.02|0.7539|-5.7964|814.4667|-2.1084|8.15|8.4
russ2000_1867|RBCN|202009||25.071||||0.893|||||||-1.1532||5.7498||5.5547||0.6706|||0||1.6983||||||5|0.4021||33.9618|||-0.08|2.4098||||||0.531|||-0.709|4.395||0.892|0.233|0.477||-0.196||8.61|0.8094|-4.9076|1189|-6.1606|8.45|8.97
russ2000_1867|RBCN|202012||25.878||||1.305|||||||||||5.462||0.7482|||||||||||||||||-0.16|2.4223|||||||||-1.063|3.749||0.608|0.168|0.747||-0.369||9.33|0.8771|-2.4756|1220.9667||9.9|10.73
russ2000_1867|RBCN|202103||25.32||||1.277|||||||||||6.9104|93.8182|0.8383|||||||||||||||||-0.33|2.4389|||||||||0.339|3.084||0.495|0.108|0.822||-0.807||10.36|0.9739|-0.783|1312.9333||10.46|9.55
russ2000_1867|RBCN|202106||25.449||||1.3|||||||||||7.8242|90|0.8201|||||||||||||||||-0.0489|2.4452|||||||||-1.491|2.843||0.848|0.215|0.591||-0.119||9.845|0.9255|-1.2844|894.8667||9.21|9.5
russ2000_1867|RBCN|202109||25.626||||1.557|||||||||||8.6752||0.8502|||||||||||||||||0.05|2.4457|||||||||-1.175|3.253||1.302|0.387|0.45||0.12||10.15|0.9542|-0.6251|1694.5||10.08|9.55
russ2000_1867|RBCN|202112||26.011||||1.598|||||||||||6.8018||0.7591|||||||||||||||||0.03|2.4467|||||||||-0.73|4.06||1.415|0.552|0.477||0.076||9.1|0.8555|-3.3701|1590.8||8.76|9.01
russ2000_1867|RBCN|202203||26.577||||1.245|||||||||||5.3585|37.4112|0.7426|||||||||||||||||0.21|2.4467|||||||||0.571|4.537||0.972|0.392|0.544||0.494||8.92|0.8385|-4.1864|619.3333||9|9.15
russ2000_1867|RBCN|202206||26.507||||1.508|||||||||||4.9004|18.0196|0.7447|||||||||||||||||0.22|2.4467|||||||||1.227|4.494||0.805|0.366|0.753||0.537||9.1|0.8555|-4.312|798.0667||15.74|3.75
russ2000_1867|RBCN|202209||1.203||||2.337|||||||||||1.3535|4.1961|0.1811||0.5315|||||||||||||||-0.12|2.4629|||||||||0.81|3.883||0.691|0.195|0.657||-0.297||2.24|0.84|-21.2364|14659||2.115|1.9
russ2000_1867|RBCN|202212||1.59||||2.755|||||||||||1.1005|5.1176|1.1564||0.4966|||||||||||||||0.08|2.4629||||||27.092|||0.935|3.587||1.119|0.486|0.526||0.201||1.41|0.5288|4.6784|7756.4||1.565|1.55
russ2000_1867|RBCN|202303||1.119||||2.323|||||||||||1.2471|21|1.1435||0.5542|||||||||||||||-0.1|2.4103||||||0.112|||0.207|3.305||0.69|0.206|0.421||-0.234||1.52|0.57|4.5143|2188.3667||1.3625|1.35
russ2000_1867|RBCN|202306||1.275||||2.258|||||||||||0.9279|15.625|1.0542||0.5965|||||||||||||||-0.06|2.3778||||||0.056|||-0.484|2.908||0.408|-0.402|0.38||-0.154||1.25|0.4688|3.4779|2153.8||1.45|1.3
russ2000_1867|RBCN|202309||3.307||||0.615|||||||||||1.163|4.5806|1.2486|||||||||||||||||0.39|2.3778|||||||||0.736|2.692||0.475|0.292|0.592||0.923||1.39|0.4688|3.6091|467.1667||0.53|0.8775
russ2000_1867|RBCN|202312||0.594||||0.711|||||||||||0.7002|2.5161|0.4396|||||||||||||||||-0.24|2.3778||||||2.616|||-0.015|1.998||0.425|-0.154|0.458||-0.55||0.78|0.66|-1.7377|1068.2667||0.6901|0.7499
russ2000_1867|RBCN|202403||0.346||||0.721|||||||||||1.12|14|5.8711|||||||||||||||||-0.03|2.3778|||||||||0.164|1.79||0.482|0.245|0.317||-0.055||0.74|0.8|1.7838|1197.9||0.73|0.78
russ2000_1867|RBCN|202406||0.551||||0.61|||||||||||0.9733|12.1667|4.9594|||||||||||||||||0.06|2.3778|||||||||0.465|1.945||0.563|0.357|0.214||0.147||0.73|0.73|1.3898|439.4||0.8|1.3
russ2000_1867|RBCN|202409||0.613||||0.615|||||||||||1.6904|7.6111|6.5545|||||||||||||||||-0.02|2.3778|||||||||-0.516|1.729||0.259|0.141|0.206||-0.058||1.38|1.38|2.7066|544.7333||1.23|1.5775
russ2000_1867|RBCN|202412|||||||||||||||||2.2711||9.4245||||||||||||||||||2.3778||||||||||||||||||1.65|1.65|3.5244|894.3333||2.02|1.98
russ2000_1867|RBCN|202503||0.527||||0.721|||||||||||2.9593||11.8078|||||||||||||||||-0.06|2.3778|||||||||-0.115|1.522||0.218|0.137|0.29||-0.149||2.15|2.15|4.5706|1180.1333||2.05|2.1876
russ2000_1867|RBCN|202506|||||||||||||||||3.5933||25.0869||||||||||||||||||||||||||||||||||||2.3|2.3|4.9419|2484.9667||2.35|