russ2000_0319|PTCT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0319|PTCT|1|PTC Therapeutics Inc Total Current Assets (Quarterly) (USD)|PTC Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Therapeutics Inc Inventories (Quarterly) (USD)|PTC Therapeutics Inc Net PP&E (Quarterly) (USD)|PTC Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Therapeutics Inc Total Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Deposits (Quarterly) (USD)|PTC Therapeutics Inc Book Value (Quarterly) (USD)|PTC Therapeutics Inc Retained Earnings (Quarterly) (USD)|PTC Therapeutics Inc Treasury Stock (Quarterly) (USD)|PTC Therapeutics Inc EV to Revenues|PTC Therapeutics Inc EV to Earnings|PTC Therapeutics Inc EV to Free Cash Flow|PTC Therapeutics Inc EV to Assets (Quarterly)|PTC Therapeutics Inc PS Ratio|PTC Therapeutics Inc PE Ratio|PTC Therapeutics Inc Price to Book Value|PTC Therapeutics Inc PEG Ratio|PTC Therapeutics Inc Debt to Equity Ratio|PTC Therapeutics Inc Dividend Yield|PTC Therapeutics Inc Shareholder Yield (TTM)|PTC Therapeutics Inc Percent of Shares Outstanding Short|PTC Therapeutics Inc Total Receivables (Quarterly) (USD)|PTC Therapeutics Inc Total Payables (Quarterly) (USD)|PTC Therapeutics Inc Total Capital Stock (Quarterly) (USD)|PTC Therapeutics Inc Return on Invested Capital|PTC Therapeutics Inc Quality Ratio Score|PTC Therapeutics Inc Momentum Score|PTC Therapeutics Inc Beta (1Y)|PTC Therapeutics Inc Sustainable Growth Rate (TTM)|PTC Therapeutics Inc Institutional Investor Ownership Percentage|PTC Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|PTC Therapeutics Inc Total Employees (Annual)|PTC Therapeutics Inc EPS Diluted (Quarterly) (USD)|PTC Therapeutics Inc Shares Outstanding|PTC Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|PTC Therapeutics Inc Ordinary Shares Number (Quarterly)|PTC Therapeutics Inc Payout Ratio|PTC Therapeutics Inc Quick Ratio (Quarterly)|PTC Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|PTC Therapeutics Inc Stock Buybacks (Quarterly) (USD)|PTC Therapeutics Inc Effective Tax Rate (TTM)|PTC Therapeutics Inc Return on Equity|PTC Therapeutics Inc Net Income (TTM) (USD)|PTC Therapeutics Inc Revenue (TTM) (USD)|PTC Therapeutics Inc Dividend Per Share (Quarterly) (USD)|PTC Therapeutics Inc Revenue (Quarterly) (USD)|PTC Therapeutics Inc Gross Profit (Quarterly) (USD)|PTC Therapeutics Inc SG&A Expense (Quarterly) (USD)|PTC Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|PTC Therapeutics Inc Net Income (Quarterly) (USD)|PTC Therapeutics Inc Net Interest Income (Quarterly) (USD)|PTC Therapeutics Inc Price (USD)|PTC Therapeutics Inc Total Return Price (USD)|PTC Therapeutics Inc Enterprise Value (USD)|PTC Therapeutics Inc 30-Day Average Daily Volume|PTC Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0319|PTCT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0319|PTCT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0319|PTCT|5|91.2666666667|91.2666666667|91.3076923077|91.2666666667|91.3333333333|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7.00261096606|91.3214285714|7.00261096606|91.3214285714|7.02094240838|0|6.984375|6.96918767507|91.2666666667|1.45051379124|91.3214285714|15.2356321839|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.2142857143|30.8630136986|30.4533333333|91.3214285714|0|91.303030303|365.166666667|91.303030303|33.7792207792|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3125|91.3333333333|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.2941176471|91.303030303|91.303030303|91.303030303|91.303030303|7.02094240838|7.02094240838|6.984375|7.00265251989|7||
russ2000_0319|PTCT|6|30|30|13|30|12|30|30|30|0|30|30|0|383|28|383|28|382|0|384|357|30|1849|28|174|30|30|30|28|14|73|75|28|0|33|6|33|77|0|30|30|30|33|32|21|28|30|30|0|33|17|33|33|33|33|382|382|384|377|331||
russ2000_0319|PTCT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0319|PTCT|201203||||||||||||||||||||||||||||||||||14.1882||-0.47||||||-0.4654|||||||12.5257||4.4426|-6.5979|-6.5979|-0.4252|||||||
russ2000_0319|PTCT|201206||||||||||||||||||||||||||||||||||14.1882||0.0366||||||-0.4277|0||||||6.0644||3.1644|-6.0681|-6.0681|-0.3351|||||||
russ2000_0319|PTCT|201209||||||||||||||||||||||||||||||||||14.1882||-0.5148||||||-0.5143|0||||||6.0427||3.7839|-7.2971|-7.2971|-0.2473|||||||
russ2000_0319|PTCT|201212|4.5953|2.7257||8.28||32.2669|28.1589|4.108||-99.6405|-277.2247||||||||||-0.2544||||1.0138|0.6216|80.4465|||||||14.1882||0.0138|||23.6782|0|0.1328|-0.4421|0|||-26.235|28.779||5.9185||3.2241|-6.2719|-6.2719|-0.2024|||||||
russ2000_0319|PTCT|201303|56.5721|54.7465||7.6759||30.3283|27.327|3.0013||34.0773|-291.9093||||||||||0.1125||||0.9461|0.2693|0.0142|||||||23.6782||-1.1848|||23.6782|0|2.038|-0.6201|-56.4578|||-34.3211|24.0976||7.1417||4.4612|-14.684|-11.2938|-6.162|||||||
russ2000_0319|PTCT|201306|168.1581|165.6781||7.1535||22.5484|19.7885|2.76||152.9196|-306.4958||11.2801|-4.5313|-6.9257|1.1063|9.367||9.4706||0.018|0|-37.0451|0.0535|0.8706|0.4254|0.0243|-71.6903||||-147.1181||2.6488||-5.51|23.8033||23.8033|0|8.4164|-5.51|-136.0478||-147.1181|-42.8391|23.9012||6.8542||6.5951|-14.586|-14.5866|-0.114|13.63|13.63|271.8227|90906.6667||16.57|17.94
russ2000_0319|PTCT|201309|160.1378|157.2274||6.943||16.2116|13.9212|2.2904||151.0325|-310.9123||15.4625|-8.8512|-8.2825|2.1147|8.216||3.4822||0.0006|0|-25.7756|6.0575|0.7839|1.0171|0.0243|-48.3776||||-67.0466||23.8033||-0.19|23.8033||23.8033|0|11.3504|-0.1845|0.0706||-67.0466|-36.8947|42.8112||16.2896||6.679|-4.416|-4.4165|0.027|21.37|21.37|369.5725|91719||20.71|15.67
russ2000_0319|PTCT|201312|145.024|142.4675||6.73||15.3604|13.134|2.227||136.542|-328.798||8.5966|-5.071|-6.5123|1.7217|6.6999||2.9366|-0.003|0.0004|0|-32.5937|3.8674|0.958|1.124|0.024|-55.2192||||-68.7753||23.8033|137|-0.75|23.8033||23.8033|0|10.9201|-0.7514|0||-68.7753|-48.1828|34.6963||4.4109|3.8253|7.4834|-17.886|-17.886|0.166|17.8|17.8|286.3812|130734.7333||26.07|31.36
russ2000_0319|PTCT|201403|249.38|246.585||6.328||11.498|9.239|2.259||244.342|-342.896||17.4456|-10.199|-12.6715|2.0326|14.8011||5.476|-0.0049|0|0|-32.4634|5.8912|0.838|0.387|0.03|-35.1317||||-35.4605||24.4925||-0.58|29.326||29.326|0|26.7803|-0.58|-118.183||-35.4605|-50.987|36.7717||9.217||7.54|-14.098|-14.098|0.171|24.86|24.86|605.2903|297997.2||17.43|21.18
russ2000_0319|PTCT|201406|230.314|226.859||6.417||13.802|11.583|2.219||223.756|-368||14.3571|-8.7816|-10.1316|2.2736|13.3298||3.2285|-0.012|0|0|-15.3261|4.9095|0.858|0.613|0.03|-33.7384||9|-3.1363|-33.8458||29.3322||-0.86|29.3406||29.3406|0|19.6596|-0.86|-0.23||-33.8458|-61.5045|31.5945||1.677||8.733|-25.104|-25.104|0.248|26.23|26.23|542.2811|660075|101.7608|27.97|32.33
russ2000_0319|PTCT|201409|213.516|209.389||6.193||19.499|17.262|2.237||201.296|-395.282||58.0469|-12.8402|-16.5972|4.9065|69.2424||6.422||0|0|-9.1152|8.6367|1.296|0.518|0.03|-44.0752||10|-3.9061|-44.0819||29.3517||-0.93|29.3733||29.3733|0|12.2051|-0.93|-0.359||-44.0819|-84.37|16.9989||1.694||10.53|-27.282|-27.282|0.354|44.01|44.01|1083.3299|334587.8667|105.0792|41.3|44.61
russ2000_0319|PTCT|201412|323.571|315.241||9.159||34.752|32.475|2.277||298.467|-422.551||83.8463|-14.8039|-23.9739|4.1652|83.072||8.8139||0|0|-13.8545|7.22|4.445|4.128|0.033|-42.4428||10|-2.9195|-42.4451||40.9358|193|-0.84|32.8984||32.8984|0|9.8441|-0.84|-118.403||-42.4451|-93.753|25.246||12.658||18.017|-31.962|-27.269|0.406|52.8|52.8|1564.823|435801.8333|201.7143|54.96|71.16
russ2000_0319|PTCT|201503|289.761|280.467||9.408||26.2|23.905|2.295||273.32|-460.466||74.5088|-14.9442|-20.5203|5.866|80.2497||7.4545||0|0|-5.781|9.3828|3.178|3.139|0.033|-47.3617||10|1.9636|-47.3621||33.0678||-1.15|33.4833||33.4833|0|11.8655|-1.15|-3.019|3.8384|-47.3621|-117.57|23.511||7.482||17.615|-37.915|-37.915|0.524|60.85|60.85|1756.9918|862134.5|132.785|64.52|54.53
russ2000_0319|PTCT|201506|264.574|255.219||9.017||25.241|23.082|2.159||248.581|-498.827||47.5201|-10.5107|-14.2826|5.0218|67.3386||6.5585|-0.1682|0|0|-7.213|10.503|5.114|3.406|0.034|-52.5232||10|2.3192|-52.5232||33.6007||-1.14|33.873||33.873|0|11.2786|-1.14|-5.053|3.3596|-52.5232|-130.827|28.608||6.774||17.21|-38.216|-38.361|0.498|48.13|48.13|1375.0885|636261.9333|84.1239|53.88|35.75
russ2000_0319|PTCT|201509|384.164|371.521||8.799||126.949|31.695|95.254||269.151|-542.05||20.9192|-4.2735|-6.2875|1.5835|35.8991||3.4619|-0.0877|0.3463|0|-15.0448|17.5049|8.016|8.715|0.034|-53.0226||9|4.0577|-56.8509||33.9089||-1.27|33.9151||33.9151|0|11.9747|-1.27|-0.617|2.9492|-56.8509|-146.768|36.69||9.776||21.368|-43.135|-43.223|-0.852|25.11|25.11|605.3384|747327.4667|-44.9584|23.64|31.75
russ2000_0319|PTCT|201512|355.949|338.925||8.974||142.04|45.386|93.894||226.001|-592.998||22.9758|-4.9976|-8.1211|2.332|29.3748||4.2707|-0.1861|0.4186|0|-1.6716|24.2711|11.094|5.779|0.034|-56.7942||3|2.2658|-64.7831||33.9185|320|-1.5|33.9166||33.9166|0|7.712|-1.5|-0.022|-0.2854|-64.7831|-170.447|36.766||12.734||25.887|-50.696|-50.948|-2.537|33.54|33.54|871.1498|916764.1667|-37.4487|26.08|10.84
russ2000_0319|PTCT|201603|326.434|298.712||8.426||139.231|43.889|95.342||196.001|-634.231||-1.0434|-0.0754|0.364|0.0391|5.3591||0.9235|-0.0201|0.4764|0|-8.5483|22.5541|22.618|16.023|0.034|-58.2531||1|1.2789|-71.6229||33.9192||-1.22|33.9197||33.9197|0|7.3214|-1.22|-0.034|-0.3459|-71.6229|-173.765|48.179||18.895||25.938|-41.119|-41.233|-1.956|5.86|5.86|-35.6005|3596893.7|-89.4166|8.03|8.16
russ2000_0319|PTCT|201606|297.434|272.893||7.601||139.939|42.909|97.03||165.624|-673.145||0.7376|-0.3517|-0.1867|0.2006|4.7124||1.229|-0.0366|0.5732|0|-7.9356|21.8776|19.765|16.8|0.034|-58.9428||1|1.3436|-78.8514||34.0003||-1.14|34.0833||34.0833|0|6.8204|-1.14||-0.2075|-78.8514|-174.318|57.038||15.633||23.366|-39.007|-38.914|-2.06|6.71|6.71|35.537|1219167.6667|-85.4145|5.88|7.69
russ2000_0319|PTCT|201609|280.607|248.338||7.059||148|48.926|99.074||140.177|-708.313||3.9231|-1.9661|-1.8155|1.1343|7.0682||2.4255|-0.0879|0.6888|0|-4.0346|19.3728|27.409|19.238|0.034|-56.6727||1|-0.7058|-83.385||34.0887||-1.03|34.1655||34.1655|0|5.636|-1.03|-0.892|-0.2756|-83.385|-166.262|70.248||22.986||23.654|-34.983|-35.167|-2.133|11.88|11.88|223.7685|1281839.4667|-53.9626|6.51|12.41
russ2000_0319|PTCT|201612|261.286|231.666||7.429||149.762|49.624|100.138||119.583|-735.108||3.4233|-1.6842|-2.0374|0.8886|5.6451||2.7983|-0.2143|0.8213|0|-0.2692|12.8219|24.929|6.298|0.034|-53.7355|5|1|3.7008|-83.852||34.1695|304|-0.78|34.1694||34.1694|0|5.1708|-0.78|-0.042|-0.4013|-83.852|-142.11|82.705||25.191||24.172|-26.433|-26.796|-2.127|10.91|10.91|240.478|1060315.7|-66.6259|12.82|13.16
russ2000_0319|PTCT|201703|240.727|202.577|1.354|7.059||147.818|45.418|102.4||100.827|-764.165||2.0382|-1.8086|-1.5674|0.9451|3.5565||2.5256||0.9908|0|-0.4766|17.3155|32.173|3.579|0.034|-53.9063|5|9|6.9887|-89.9556||34.3059||-0.847|34.3168||34.3168|0|5.1687|-0.85|-0.663|-0.4787|-89.9556|-129.934|90.357||26.547|26.508|25.5|-28.892|-29.057|-2.219|9.84|9.84|168.5729|1621926.6|52.795|11.58|12.54
russ2000_0319|PTCT|201706|226.972|181.069|6.912|6.839|148.138|213.347|67.985|145.362||169.731|-781.64||7.235|-6.6111|-6.8402|1.8724|6.7445||7.5021||0.8322|0|-1.2647|16.4558|33.767|6.062|0.041|-44.2191|7|9|5.7178|-77.9483||39.6217||-0.441|41.304||41.304|0|3.16|-0.44|-0.429|-0.8009|-77.9483|-108.495|122.686||47.962|47.204|28.866|-17.325|-17.475|-3.008|17.85|17.85|653.733|851595.4333|185.1438|20.84|20.32
russ2000_0319|PTCT|201709|221.259|169.31|7.792|6.882|138.422|221.838|71.899|149.939||145.882|-815.378||5.5656|-7.5043|-12.4024|2.185|5.0587||4.2576||0.9809|0|-1.1608|17.1133|38.744|5.994|0.041|-42.6489|7|10|13.666|-79.1674||41.2967||-0.817|41.4631||41.4631|0|2.8937|-0.82|-1.707|-0.8183|-79.1674|-107.066|141.553||41.853|30.555|31.423|-33.547|-33.738|-3.421|17.46|17.46|682.8249|1053116.3|46.9697|17.3|15.92
russ2000_0319|PTCT|201712|249.063|191.246|10.754|8.376|132.993|235.216|82.048|153.168||156.437|-814.108||4.6832|-8.2003|-5.3407|1.6541|4.3825||4.724||0.9267|0|-1.395|15.8563|40.394|15.282|0.042|-29.9271|8|8|-2.2511|-57.043||41.431|373|0.0303|41.6124||41.6124|0|2.8232|0.03|-1.851|-1.7176|-57.043|-79|194.392||78.03|70.168|35.482|2.098|1.27|-3.446|16.61|16.61|662.9233|729320.3|49.195|26.29|25.75
russ2000_0319|PTCT|201803|241.996|178.27|12.355|8.302|127.565|229.103|72.716|156.387||150.308|-830.105||5.5757|-15.8941|-11.9995|2.8992|5.4663||7.2244||0.9772|0|-0.8602|13.2096|45.611|3.104|0.042|-24.7295|8|10|3.086|-47.8481||41.6266||-0.4628|41.8094||41.8094|0|3.0788|-0.46|-1.136|-2.0497|-47.8481|-69.206|223.907||56.062|47.589|32.969|-19.042|-19.263|-3.303|27.04|27.04|1083.8807|932927.7333|278.5799|27.6|31.95
russ2000_0319|PTCT|201806|375.646|296.106|13.852|8.217|126.29|244.371|86.474|157.897||267.402|-839.624||6.4396|-23.3024|-18.591|2.7889|5.8264||9.8016||0.5567|0|-8.1084|6.8132|59.383|4.364|0.047|-18.9654|9|10|3.7167|-34.42||46.1378||-0.2063|46.6805||46.6805|0|4.1109|-0.21|-121.629|-2.7322|-34.42|-61.251|244.688||68.743|60.578|33.545|-9.131|-9.52|-2.884|31.72|31.72|1441.8656|1805913.6667|76.6177|39.17|42
russ2000_0319|PTCT|201809|313.281|249.404|13.66|8.805|704.921|642.537|114.922|527.615||386.09|-890.593||9.0559|-28.9475|6399.5997|2.2086|8.2232||8.8373||0.3909|0|-5.0563|7.4003|42.197|6.538|0.051|-21.3167|7|10|3.4684|-35.4763||48.0965||-1.0597|50.4327||50.4327|0|2.5374|-1.06|-5.08|-2.338|-35.4763|-78.482|256.426||53.591|44.506|38.368|-50.614|-50.969|-3.118|47.06|47.06|2215.8725|952612.8333|142.0297|36.07|35.52
russ2000_0319|PTCT|201812|320.857|227.586|16.117|12.694|783.372|768.495|166.796|601.699||350.727|-938.923||5.9143|-12.9779|-38.5034|1.4852|5.5496||4.1831|-0.3729|0.4363|0|-6.9035|7.6213|67.907|6.001|0.051|-31.1541|7|10|2.9187|-48.8503||50.3732|517|-0.9602|50.6061||50.6061|0|1.7716|-0.5838|-3.726|0.0219|-48.8503|-128.082|264.734||86.338|76.515|48.666|-49.323|-48.33|-3.248|32.01|32.01|1516.5791|671482.8333|98.6145|29.42|32.94
russ2000_0319|PTCT|201903|479.079|407.162|16.219|14.54|777.296|770.969|143.046|627.923||512.942|-1011.036||8.0219|-10.7602|-47.758|1.5163|6.6182||6.2677|-0.4637|0.3235|0|-15.662|8.3369|46.35|9.786|0.058|-37.3473|6|9|0.952|-54.2535||55.8551||-1.2911|58.4188||58.4188|0|3.1704|-1.0134|-225.722|-0.1811|-54.2535|-180.932|262.255||53.583|45.13|40.544|-71.537|-72.113|-2.288|37.64|37.64|2123.668|787313.8667|13.6591|38.37|40.35
russ2000_0319|PTCT|201906|474.966|363.541|16.897|15.391|785.07|802.887|173.959|628.928||488.685|-1052.825||8.4012|-11.4163|-31.4711|1.8845|8.0282||4.7867|-0.1132|0.3402|0|-8.5679|7.2704|77.104|10.219|0.058|-38.4913|6|9|0.6246|-53.1449||55.9127||-0.7474|58.7072||58.7072|0|2.533|-0.6808|-4.516|-0.3351|-53.1449|-213.201|279.034||85.522|75.736|49.215|-41.015|-41.789|-2.074|42.02|42.02|2214.0428|778264.4|27.3399|47.85|43.22
russ2000_0319|PTCT|201909|806.862|708.649|17.107|18.484|785.251|977.832|183.5|794.332||663.654|-1112.822||7.4545|-7.5917|-16.5968|1.0278|7||4.6818|-0.0479|0.493|0|-17.1477|8.1415|60.383|8.959|0.061|-33.3677|5|8|0.4433|-46.2573||56.4635||-1.0626|61.579||61.579|0|4.1909|-0.8927|-107.783|-0.0058|-46.2573|-222.229|296.859||71.416|61.385|49.284|-60.341|-59.997|-2.666|37.17|37.17|2090.6223|634753.1333|-22.4905|39.31|46.17
russ2000_0319|PTCT|201912|779.284|686.563|19.285|21.549|792.841|1029.452|235.857|793.595||594.33|-1190.499||8.4764|-10.3431|-18.3906|1.6025|8.7931||5.0053|-0.0866|0.5519|0|-11.9788|5.6329|55.538|10.324|0.062|-33.9859|6|9|-0.0163|-48.1884||62.0558|761|-1.3731|61.9359||61.9359|0|3.1464|-1.2241|-7.588|-4.8557|-48.1884|-251.576|306.98||96.459|84.944|63.497|-67.033|-77.677|-5.463|48.03|48.03|2616.2483|722657.9667|48.4076|51.53|52.82
russ2000_0319|PTCT|202003|691.922|595.859|19.133|26.169|787.635|1016.858|217.668|799.19||528.734|-1303.404||7.8294|-8.6201|-14.9495|1.6294|8.0209||5.295|-0.1364|0.6294|0|-5.1838|7.1687|52.623|16.074|0.062|-36.1505|5|10|0.8625|-52.3877||62.3892||-1.8062|62.7585||62.7585|0|2.9792|-1.7995|-23.49|-4.022|-52.3877|-292.15|321.656||68.259|56.225|58.209|-112.465|-112.687|-5.642|44.61|44.61|2536.6057|1137103.3|17.6694|53.85|50.3
russ2000_0319|PTCT|202006|605.024|498.891|18.373|26.806|791.155|904.143|201.843|702.3||572.494|-1484.831||10.3678|-7.4765|-14.5888|2.1862|9.8007||5.9595|-0.0991|0.6497|0|-4.4026|7.8101|53.644|15.465|0.067|-50.6731|5|9|0.9603|-75.8082||65.1508||-2.7847|67.2407||67.2407|0|2.7374|-2.575|-22.911|-2.5182|-75.8082|-431.788|311.373||75.239|61.204|53.659|-181.343|-181.427|-5.379|50.74|50.74|3284.8531|654483.2333|30.8425|47.94|50.01
russ2000_0319|PTCT|202009||1141.019||||1670.105|||||||9.6887||-13.6332||9.1305||5.5902|-0.0924|2.111|0||7.6358||||||7|0.8322|||||-1.0303|67.8096||||||-17.084|||-441.483|358.361||118.404|104.107|57.84||-69.692||47.27|47.27|3073.3903|490259.8|24.778|53.26|63.15
russ2000_0319|PTCT|202012||1103.65||||1726.296|||||||||||11.1435||8.4735||0.8723|||||||||||||||-1.0794|69.7181||||||-40.089|||-438.16|380.766||118.864|103.395|75.456||-74.354||63.45|63.45|4267.1572|476532.4333||61.18|57.29
russ2000_0319|PTCT|202103||988.406||||1819.365|||||||||||8.1141||6.8282||4.2108|||||||||||||||-1.8328|70.4059||||||-11.755|||-454.115|430.449||117.942|97.56|61.095||-128.642||46.8|46.8|2607.8716|582310.0333||46.08|39.65
russ2000_0319|PTCT|202106||947.081||||1862.092|||||||||||6.6348||10.1189||6.3364|||||||||||||||-1.681|70.5593||||||-4.016|||-391.058|471.886||116.676|96.567|68.878||-118.37||42.02|42.02|3204.1159|448716.4333||39.03|43.65
russ2000_0319|PTCT|202109||867.943||||1902.399|||||||||||5.6232||13.7563||11.9964|||||||||||||||-1.8931|70.665||||||-2.976|||-454.99|492.225||138.743|117.821|69.252||-133.624||38.3|38.3|3002.6807|494273.9||35.79|37.16
russ2000_0319|PTCT|202112||773.376||||1936.618|||||||||||5.7497||27.2345||372.3081|||||||||||||||-2.0272|70.8282||||||-4.354|||-523.901|538.589||165.228|139.561|86.548||-143.265||40.42|40.42|3248.4051|578904.3||39.15|38.45
russ2000_0319|PTCT|202203||587.793||||1890.172|||||||||||5.0881||1852.8044||-5.8748|||||||||||||||-1.7795|71.337||||||-2.444|||-521.985|569.382||148.735|115.127|73.271||-126.726||38.89|38.89|2537.2906|531338.2||37.48|29.37
russ2000_0319|PTCT|202206||505.545||||1986.275|||||||||||4.9608||||-3.2898|||||||||||||||-2.1309|71.5059||||||-3.861|||-555.702|618.232||165.526|129.593|79.892||-152.087||39.94|39.94|2793.6037|974125.6667||43.67|49.57
russ2000_0319|PTCT|202209||288.432||||1803.302|||||||||||5.6702||||-1.8291|||||||||||||||-1.5256|71.8549||||||-10.005|||-531.393|696.616||217.127|172.093|80.118||-109.315||49.4|49.4|3628.0484|587254.3||44.59|40.35
russ2000_0319|PTCT|202212||410.705||||2052.705|||||||||||3.6084||||-2.0272|||||||||||||||-2.352|73.1047||||||-54.772|||-559.017|698.8||167.412|120.755|92.718||-170.889||35.29|35.29|2701.9629|507424.3||45.89|43.67
russ2000_0319|PTCT|202303||336.303||||2066.4|||||||||||4.6311||||-1.5324|||||||||||||||-1.8847|74.012||||||-5.655|||-571.25|770.447||220.382|166.823|86.914||-138.959||45.12|45.12|3623.4593|768474.1667||51.2|41.16
russ2000_0319|PTCT|202306||337.943||||1917.392|||||||||||3.8626||||-1.213|||||||||||||||-2.6613|75.3182||||||-18.475|||-618.046|818.729||213.808|153.68|88.449||-198.883||41.13|41.13|3416.3325|1019920.9667||39.92|40.53
russ2000_0319|PTCT|202309||294.81||||1930.695|||||||||||2.0803||||-1.05|||||||||||||||-1.764|75.459||||||-3.446|||-641.701|798.178||196.576|128.434|80.886||-132.97||23.27|23.27|2118.0162|1120752.5333||23.28|22.96
russ2000_0319|PTCT|202312||876.739||||2721.736|||||||||||2.7275||||-0.507|||||||||||||||-2.0632|75.7089||||||-2.418|||-626.604|937.822||307.056|200.764|76.291||-155.792||29.37|29.37|2625.8952|1066551.5333||26.09|28.2
russ2000_0319|PTCT|202403||884.813||||2683.545|||||||||||2.3493||||-0.4715|||||||||||||||-1.1971|76.654||||||-2.03|||-579.221|927.558||210.118|143.848|73.272||-91.576||29.44|29.44|1793.6265|877651.9333||25.21|35.03
russ2000_0319|PTCT|202406||1093.293||||2896.536|||||||||||2.8223||||-0.4035|||||||||||||||-1.2926|76.9001||||||-4.69|||-479.517|900.454||186.704|168.312|69.5||-99.179||34.66|34.66|2194.9376|1007849.4333||34.09|35.32
russ2000_0319|PTCT|202409||1013.357||||2896.588|||||||||||3.1713||||-0.3796|||||||||||||||-1.3865|76.9521||||||-0.573|||-453.201|900.664||196.786|182.902|73.456||-106.654||37.56|37.56|2191.484|562577.0333||40.75|43.88
russ2000_0319|PTCT|202412||1139.696||||2814.835|||||||||||3.8374||||-0.3545|||||||||||||||-0.8534|77.7042||||||-26.471|||-363.295|806.78||213.172|193.582|84.683||-65.886||45.23|45.23|2875.2163|794607.4667||45.88|55.26
russ2000_0319|PTCT|202503||2027.181||||2841.147|||||||||||5.1658|7.8264|||-2.0974|||||||||||||||10.0438|79.2253||||||-15.751|||594.843|1772.758||1176.096|1159.436|80.961||866.562||54.24|54.24|3527.4763|812483.0333||49.76|47.86
russ2000_0319|PTCT|202506||1989.15||||2840.701|||||||||||2.2199|7.0031|||-1.8793|||||||||||||||-0.8298|79.3781||||||-3.961|||629.173|1764.929||178.875|163.394|85.262||-64.849||49.62|49.62|2295.1663|1135082.6667||49.29|49.46
russ2000_0319|PTCT|202509||1687.817||||2799.458|||||||||||2.8359|7.1731|||-2.6331|||||||||||||||0.195|79.9318||||||-16.83|||751.723|1779.15||211.007|187.692|84.046||15.896||61.37|61.37|3627.7236|1297690.6333||67.49|86.25
russ2000_0319|PTCT|202512|||||||||||||||||3.4851|8.8153|||||||||||||||||||||||||||||||||||||75.42|75.42|4844.2919|2011905.3333|||