russ2000_0406|PSMT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0406|PSMT|1|Pricesmart Inc Total Current Assets (Quarterly) (USD)|Pricesmart Inc Cash and Short Term Investments (Quarterly) (USD)|Pricesmart Inc Inventories (Quarterly) (USD)|Pricesmart Inc Net PP&E (Quarterly) (USD)|Pricesmart Inc Goodwill and Intangibles (Quarterly) (USD)|Pricesmart Inc Total Liabilities (Quarterly) (USD)|Pricesmart Inc Total Current Liabilities (Quarterly) (USD)|Pricesmart Inc Total Long Term Liabilities (Quarterly) (USD)|Pricesmart Inc Total Deposits (Quarterly) (USD)|Pricesmart Inc Book Value (Quarterly) (USD)|Pricesmart Inc Retained Earnings (Quarterly) (USD)|Pricesmart Inc Treasury Stock (Quarterly) (USD)|Pricesmart Inc EV to Revenues|Pricesmart Inc EV to Earnings|Pricesmart Inc EV to Free Cash Flow|Pricesmart Inc EV to Assets (Quarterly)|Pricesmart Inc PS Ratio|Pricesmart Inc PE Ratio|Pricesmart Inc Price to Book Value|Pricesmart Inc PEG Ratio|Pricesmart Inc Debt to Equity Ratio|Pricesmart Inc Dividend Yield|Pricesmart Inc Shareholder Yield (TTM)|Pricesmart Inc Percent of Shares Outstanding Short|Pricesmart Inc Total Receivables (Quarterly) (USD)|Pricesmart Inc Total Payables (Quarterly) (USD)|Pricesmart Inc Total Capital Stock (Quarterly) (USD)|Pricesmart Inc Return on Invested Capital|Pricesmart Inc Quality Ratio Score|Pricesmart Inc Momentum Score|Pricesmart Inc Beta (1Y)|Pricesmart Inc Sustainable Growth Rate (TTM)|Pricesmart Inc Institutional Investor Ownership Percentage|Pricesmart Inc Average Diluted Shares Outstanding (Quarterly)|Pricesmart Inc Total Employees (Annual)|Pricesmart Inc EPS Diluted (Quarterly) (USD)|Pricesmart Inc Shares Outstanding|Pricesmart Inc Repurchase of Capital Stock (Quarterly) (USD)|Pricesmart Inc Ordinary Shares Number (Quarterly)|Pricesmart Inc Payout Ratio|Pricesmart Inc Quick Ratio (Quarterly)|Pricesmart Inc Normalized Diluted EPS (Quarterly) (USD)|Pricesmart Inc Stock Buybacks (Quarterly) (USD)|Pricesmart Inc Effective Tax Rate (TTM)|Pricesmart Inc Return on Equity|Pricesmart Inc Net Income (TTM) (USD)|Pricesmart Inc Revenue (TTM) (USD)|Pricesmart Inc Dividend Per Share (Quarterly) (USD)|Pricesmart Inc Revenue (Quarterly) (USD)|Pricesmart Inc Gross Profit (Quarterly) (USD)|Pricesmart Inc SG&A Expense (Quarterly) (USD)|Pricesmart Inc Pre-Tax Income (Quarterly) (USD)|Pricesmart Inc Net Income (Quarterly) (USD)|Pricesmart Inc Net Interest Income (Quarterly) (USD)|Pricesmart Inc Price (USD)|Pricesmart Inc Total Return Price (USD)|Pricesmart Inc Enterprise Value (USD)|Pricesmart Inc 30-Day Average Daily Volume|Pricesmart Inc 1 Year Price Returns (Daily)||
russ2000_0406|PSMT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0406|PSMT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0406|PSMT|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3125|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.313253012|14.0434027778|91.3103448276|14.0190641248|91.3258426966|14.0190641248|13.9948096886|13.983277592|14.0037593985|91.3111111111|7.02147239264|91.3125|19.4526558891|91.3111111111|91.3111111111|91.313253012|91.3103448276|91.3103448276|31.3921568627|30.4393939394|91.3103448276|0|91.3111111111|365.227272727|91.3111111111|46.8483146067|91.3139534884|91.3111111111|91.3103448276|91.3111111111|91.3111111111|91.3181818182|91.3157894737|91.3103448276|91.3103448276|91.3103448276|91.3269230769|91.3111111111|91.3111111111|91.3111111111|91.3258426966|91.3111111111|91.3333333333|13.9933774834|13.9933774834|13.983277592|13.9950083195|14.0399305556||
russ2000_0406|PSMT|6|90|90|90|90|80|90|90|90|0|90|90|83|576|87|577|89|577|578|598|532|90|652|48|433|90|90|83|87|87|255|264|87|0|90|22|90|178|86|90|87|90|90|88|76|87|87|87|52|90|90|90|89|90|45|604|604|598|601|576||
russ2000_0406|PSMT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0406|PSMT|199706||||||||||||||||||||||||0.0749|||||||||||173||5.908||||||||||||||||||18.25|14.2235||32180||16.5|
russ2000_0406|PSMT|199709|90.9|0.9|9.1|13||17|17.1|-0.1||108|0.7||||||||0.93||0|||0.0284|7.4|6.9||||||||5.8333||0.12|5.908||5.908||0.4854|-0.0754|||||||21.9|5.1|6.1||0.7||16.25|12.6648|105.036|20033.3333||17.13|16.5
russ2000_0406|PSMT|199712|91.7|3.5|9.6|13.6||16.7|16.7|0||109.3|1.8|||||0.7766|||0.9026||0.0375|||0.004|5.8|6||||||||6.1111||0.18|5.908||5.908||0.5569|-0.0554|||||||27|6.9|6.7|1.3|1.1||16.25|12.6648|102.082|8076.6667||16.13|16
russ2000_0406|PSMT|199803|92.6|2.7|9.1|13.4||16.4|16.4|0||109.8|2.2|||||0.751|||0.8615||0.0355|||0.0254|7.3|5.2||||||||5||0.06|5.9||5.9||0.6098|-0.204|-0.1||||||23.6|6|7.5||0.3||15.63|12.1816|100.3617|11146.6667||16.06|16.38
russ2000_0406|PSMT|199806|86.3|64.776|9.2|13||15.867|15.9|0||103.1|3||0.8113|27.1932|-11.7702|0.6329|0.8222|28.0637|0.7521||0.0369|||0.0074|6.5|5.5||2.4984|1|6|0.7443|2.6964||5.3909|147||5.454||5.454|0|0.9497|-0.0726|8.1||2.6964|2.9|97.2||24.7|||0.7|0.8||14.31|11.1528|17.0527|27706.6667|-14.3836|15.63|15
russ2000_0406|PSMT|199809|74.9|56.989|8|16.4||13.171|13.2|0||96.7|3.5||0.8559|12.1181|-12.4171|0.2813|0.8904|30.3922|0.794||0|||0.0037|5|5.4||2.3793|1|5|0.5863|2.5622||5||0.0939|5.038|-6.5|5.038|0|4.3485|-0.008|6.423||2.5622|2.7|97.3||22.021|5.739|||0.54||15.63|12.1816|28.1469|25106.6667|-3.876|17.5|20.38
russ2000_0406|PSMT|199812|74.4|57.052|8.1|21.2||15.822|15.8|0||97.5|3.1||0.5434|77.6182|-5.9405|0.7127|1.0842|40.051|1.0145||0|||0.0053|4.8|6.3||0.9858|1|9|0.8358|1.0651||5.5556||-0.0845|5.04|-0.1|5.04|0|1.5316|-0.2844|-0.072||1.0651|1.1|94.069||23.769|-2.135||-0.4|-0.398||19.5|15.1977|45.125|5666.6667|16.0305|19.25|20
russ2000_0406|PSMT|199903|83.4|60.367|13.5|30.7||26.434|22.4|4.1||96.9|1.7||1.2827|-184.3181|201.1|0.795|1.4752|124.1477|1.3611||0.0414|||0.0019|4|14.7||-0.5401|1|10|0.588|-0.5952||5||-0.2629|5.073|0|5.073|0|1.7545|-0.484|-0.39||-0.5952|-0.6|96.278||25.809|5.626|||-1.726||24.88|19.3907|85.6062|9560|77.6423|35|44
russ2000_0406|PSMT|199906|70|32.584|25.9|48.5||40.3|32.5|7.8||93.9|-0.9|14.1|1.9193|-44.0269|-3.7988|1.1289|1.768||1.8764||0.0896|||0.0062|6.6|24.7|0|-3.504|1|10|0.0079|-3.9951||4.9244|145|-0.4601|5.083|0|5.083|0|1.2062|-0.161|0.022||-3.9951|-4.111|108.872||37.273|||-2.4|-2.527||35|27.278|154.0917|14373.3333|136.5385|36.56|36
russ2000_0406|PSMT|199909|63.5|15.717|38.1|70.3||51.01|37.8|13.1||91.8|-3.6|14.1|1.7446|-29.6911|-4.2024|1.3221|1.9574||2.0689||0.1513|||0.0315|4.6|27.5|0|-6.328|1|10|0.4841|-7.5503||5.1852||-0.5071|5.095||5.095|0|0.5397|-0.5091|-0.194||-7.5503|-8.095|140.84||53.989|9.684||-3.5|-3.444||38.56|30.0525|213.7442|10586.6667|151.4286|39.19|40.25
russ2000_0406|PSMT|199912|66.677|23.13|34.946|88.108||64.91|40.836|24.074||93.042|-3.426|13.892|1.2366|-37.4728|-2.9293|1.3551|1.1853||2.2754||0.3323|||0.0157|2.247|22.425|0.001|-5.3078|1|9|0.0084|-6.8616||5.734||0.0376|5.1479||5.1479|0|0.6214|0.0361|-1.003||-6.8616|-7.263|197.183||80.112|13.842||0.294|0.434||41.5|32.3439|223.7338|12216.6667|107.6433|40.88|40.5
russ2000_0406|PSMT|200003|89.267|33.706|46.861|105.454|5.227|87.689|43.613|44.076||108.573|-1.723|8.747|1.1221|-67.6465|-2.6581|1.0798|1.0605||2.0358|-0.1015|0.4774|||0.0029|4.743|24.438|0.001|-2.4758|1|9|0.4246|-3.5005||5.987||0.2629|5.4918||5.4918|0|0.8816|-0.2369|-13.759||-3.5005|-4.23|245.988||74.614|11.13|||1.307||35.5|27.6677|217.5714|5236.6667|37.7962|38|37.5
russ2000_0406|PSMT|200006|93.723|29.985|54.949|128.985|19.178|125.034|74.502|50.532||131.683|-6.308|8.606|1.0944|-50.8034|-5.2379|1.0641|0.9089||2.1333|-0.1081|0.3808|||0.0085|1.732|43.312|0.001|-3.5405|1|4|0.0244|-5.2746||5.956|2535|-0.7887|6.2574||6.2574|0|0.4257|-0.8429|13.075||-5.2746|-7.327|304.614||95.899|14.562||-4.791|-5.624||37.5|29.2264|268.6423|5500|-5.1424|38.63|35.94
russ2000_0406|PSMT|200009|108.342|31.535|63.287|132.585|18.935|140.636|89.407|51.229||133.09|-5.462|8.513|0.7983|-127.3993|-2.6194|0.833|0.5839||1.4164|-0.8036|0.5335|||0.0497|6.179|48.597|0.001|-1.0591|1|5|0.461|-1.6383||6.732||0.1221|6.2998||6.2998|0|0.4218|0.0295|-0.383||-1.6383|-2.417|358.788||108.163|17.449|15.601|0.732|1.466||29.69|23.1395|210.0298|12170|-17.2078|32.88|32.25
russ2000_0406|PSMT|200012|95.18|27.481|53.726|140.561|18.693|125.971|75.626|50.345||135.829|-2.948|8.499|0.6826|531.5591|-3.3324|0.942|0.5331||1.4999||0.4992|||0.114|7.31|45.339|0.001|0.2514|2|4|0.4073|0.3969||6.696||0.3662|6.1081||6.2998|0|0.46|0.3121|-0.316||0.3969|0.032|403.386||124.71|20.875|16.34|3.225|2.883||32.47|25.3062|243.5005|9103.3333|-22.6994|39|38.15
russ2000_0406|PSMT|200103|119.88|28.909|72.322|144.555|19.491|166.279|94.143|72.136||128.308|-3.379|16.252|0.7409|-202.8958|-4.428|1.111|0.6353||1.7276||0.7286|||0.1967|10.697|60.478|0.001|-0.7999|2|5|0.0571|-1.2989||6.236||-0.0657|6.187||6.187|0|0.4207|-0.0668|-2.941|-4.7035|-1.2989|-1.803|448.432||119.66|20.187|17.571|-0.633|-0.528||42.5|33.1233|299.2031|4496.6667|10.8108|43.5|38.3
russ2000_0406|PSMT|200106|110.686|26.28|71.297|163.2|20.128|185.777|106.474|79.303||130.11|-2.924|15.835|0.7357|105.8442|-3.1653|1.1052|0.6157|83.2527|1.9773||0.8279|||0.4548|6.134|60.789|0.001|1.5315|2|5|-0.1677|2.5674||6.559|3476|0.0939|6.232||6.232|0|0.3044|0.0871|-0.569|-18.6209|2.5674|4.436|488.707||136.174|23.72||-0.177|0.615||43|33.5129|330.4189|11773.3333|10.9333|35|35
russ2000_0406|PSMT|200109|121.516|18.893|89.501|172.835|20.128|201.702|121.441|82.603||131.412|-1.801|14.261|0.5833|79.411|-5.9282|0.8432|0.4501|61.7619|1.5263||0.8682|||1.9379|7.965|75.547|0.001|1.5847|2|6|-0.4947|2.7788||6.557||0.1596|6.289||6.289|0|0.2212|0.1725|-0.997|-6.0847|2.7788|4.354|528.092||147.548|25.26|21.217|1.365|1.384||29.5|22.9914|285.08|8476.6667|4.1339|35|38.25
russ2000_0406|PSMT|200112|136.866|35.46|83.562|176.88|20.128|201.985|122.299|82.415||132.548|-0.22|12.941|0.6403|117.9156|-5.9534|0.9341|0.4777|66.426|1.7532||0.756|||0.2345|7.774|73.746|19.917|1.1923|2|7|-0.5458|2.2174||6.613||0.2254|6.3727||6.3727|0|0.3535|0.415|-21.272|1.0374|2.2174|3.423|577.078||173.696|29.027|22.278|2.626|1.952||36.5|28.447|338.1388|15043.3333|18.368|36.45|38.4
russ2000_0406|PSMT|200203|130.948|21.89|90.512|181.958|20.539|194.908|116.002|82.247||144.304|0.736|12.442|0.6425|80.4609|-6.276|1.0094|0.4821|99.1772|1.9499||0.6852|||0.2114|8.613|68.205|19.917|1.8073|2|5|-0.2976|3.2864||6.779||0.1315|6.7318||6.3727|6.8848|0.263|0.1434|-11.013|9.2497|3.5294|5.188|620.123||162.705|27.599|23.776|1.624|1.237||39.93|31.1203|370.7783|9846.6667|-0.9756|38.55|34.3
russ2000_0406|PSMT|200206|129.366|28.259|79.568|185.107|23.071|205.061|114.522|90.539||153.841|7.864|11.322|0.5225|26.2381|-5.7402|0.7713|0.3302|48.9679|1.3619|0.0731|0.7056|||0.6982|12.086|66.7|19.915|4.1468|2|5|0.1371|8.2597||6.996|3769|0.939|6.7845||6.7845|0|0.3523|1.0791|-0.054|-66.6046|8.2597|11.939|648.547||164.598|26.226|26.113|1.362|7.366||25.8|20.1078|324.0111|9590|-28.4856|20|26.35
russ2000_0406|PSMT|200209|163.963|28.768|104.26|190.23|23.071|235.714|147.72|98.612||156.461|9.057|9.416|0.4629|25.074|-9.6035|0.6879|0.2648|16.496|1.0575|0.076|0.7405|||1.3953|16.3|101.735|19.915|4.1026|2|4|1.4069|8.0055||6.97||0.1596|6.8698||6.8698|3.3599|0.3051|0.1691|-2.706|-50.4042|8.2839|12.171|670.389||169.39|28.714|23.125|2.429|1.616||24.01|18.7127|290.9674|7756.6667|-22.3401|22.91|16.26
russ2000_0406|PSMT|200212|122.048|17.007|80.603|190.929|23.071|204.269|111.833|103.035||153.822|10.274|9.397|0.3765|22.4454|-16.0773|0.642|0.1774|11.3707|0.7101|0.0587|0.7612|||0.7708|7.299|67.581|19.915|3.7921|2|2|1.2981|7.2141||6.928||0.169|6.8719||6.8719|6.962|0.2173|-0.05|-0.037|-56.7785|7.754|11.954|685.645||188.952|29.806|24.579|2.035|1.735||15.87|12.3686|244.8738|8870|-56.2044|14.89|15.85
russ2000_0406|PSMT|200303|113.921|16.333|70.751|194.826|23.071|221.68|119.245|102.435||145.492|2.462|9.397|0.3877|96.3181|-30.7466|0.656|0.1668|11.0571|0.6872|0.0421|0.8494|||0.5639|11.405|67.113|19.915|0.8757|2|2|1.3787|1.2249||6.872||-1.0704|6.8719||6.8719|32.1704|0.2326|-1.1405|0.18|178.8732|1.8059|4.143|692.452||169.512|21.277|27.521|-9.518|-6.574||15.26|11.8932|254.9137|5820|-62.0197|12.89|11.2
russ2000_0406|PSMT|200306|107.392|17.722|73.668|186.027|23.071|223.506|120.667|103.712||117.522|-24.56|9.397|0.3405|-8.1098|-273.4317|0.6308|0.109|49.1886|0.4776||0.8378|||0.9617|7.301|68.504|41.898|-9.7259|1|1|1.7279|-22.0625||6.871|3752|-3.5494|7.2856||7.2856|-5.2485|0.1536|-1.6527|-21.983|-0.5065|-20.9623|-33.1|674.453||146.599|15.556|5.941|-16.466|-29.877||10.1|7.8716|226.128|15753.3333|-66.3866|6.5|7.69
russ2000_0406|PSMT|200309|107.955|18.869|74.126|184.764|23.071|208.72|125.922|99.558||114.696|-31.541|9.397|0.4141|-5.6452|-15.3948|0.5536|0.0747||0.4244||0.8598|||1.9656|8.283|67.688|41.89|-12.2545|1|1|2.0503|-28.6478||7.079||-0.9296|7.362||7.362|-3.1398|0.2156|-1.2014|-4.992|2.5844|-27.7757|-41.369|653.022||147.959|21.822|25.972|-6.193|-6.653||6.8|5.2997|216.6291|63260|-71.8584|6.26|6.19
russ2000_0406|PSMT|200312|95.163|20.001|60.834|182.612|23.071|195.468|119.552|92.892||108.119|-36.044|9.397|0.411|-4.7274|-11.4994|0.5545|0.0707||0.4565||0.8269|||1.2895|7.072|64.84|41.89|-14.2122|1|1|3.2503|-34.425||7.362||-0.5728|7.362|-0.008|7.362|-1.8501|0.2265|-0.7442||3.4016|-33.7997|-47.264|629.657||165.587|26.42|26.22|-3.542|-4.16||7.05|5.4946|214.1416|27980|-55.6855|6.68|6.29
russ2000_0406|PSMT|200403|84.09|9.559|59.057|177.116|23.071|188.442|114.203|90.566||100.403|-43.506|9.397|0.3863|-4.5462|-32.6066|0.5502|0.061||0.3616||0.808|||0.9652|4.668|64.41|41.89|-14.509|1|1|2.9446|-36.547||7.362||-0.9484|7.362|0.008|7.362|-0.9423|0.1246|-0.7485||-5.9123|-36.2058|-49.913|606.139||145.994|23.306|22.166|-5.631|-9.223||5.65|4.4034|196.4193|14880|-66.6454|6.25|7.06
russ2000_0406|PSMT|200406|156.778|41.665|56.357|147.488|23.071|244.646|158.036|86.61||85.99|-57.902|9.464|0.4496|-6.1629|-33.7933|0.4914|0.1101||0.7829||1.0715|||1.4691|1.542|70.743|41.89|-10.8387|2|1|1.2291|-28.4605||7.356|3314|-1.8404|7.3398||7.3398|0|0.218|-0.573|-0.008|-33.7772|-28.4605|-33.56|609.7||150.16|24.371|27.862|2.825|-13.524||8.75|6.8195|218.4898|15470|-13.3663|7.45|7.72
russ2000_0406|PSMT|200409|119.179|19.992|86.637|176.083|23.071|177.54|123.472|69.786||177.124|-60.426|9.464|0.4169|-8.7096|-88.1833|0.599|0.1065||1.4923||0.5294|||3.0638|1.662|72.738|0.002|-9.4884|2|4|-0.9138|-21.9304||10.311||-0.24|17.5256|-0.212|17.5256|0|0.1164|-0.1291|-0.005|-84.0572|-21.9304|-28.731|618.462||156.721|26.971|24.82|0.408|-1.824||7.95|6.196|216.6985|47546.6667|14.4492|7.56|7.37
russ2000_0406|PSMT|200412|149.521|64.886|70.112|176.697|23.071|160.696|111.227|65.288||224.084|-63.614|9.464|0.4041|-8.9326|-85.4923|0.5435|0.1053||0.7726||0.3613|||1.4704|2.168|63.723|0.003|-9.0132|2|7|-0.251|-17.6795||20.014||-0.16|24.5531|0.212|24.5531|0|0.5379|-0.1282|-47.129|-198.5893|-17.6795|-27.873|635.57||182.695|29.522|26.606|-0.154|-3.302||7.85|6.1181|209.8635|30966.6667|24.1653|7.34|6.8
russ2000_0406|PSMT|200503|117.338|37.548|65.46|165.184|29.733|119.65|91.042|43.083||217.358|-76.76|9.433|0.3647|-6.3819|194.5398|0.5608|0.1267||0.7561||0.2232|||0.28|3.59|54.663|0.003|-11.5047|2|6|0.1172|-19.332||24.85||-0.53|25.3803|-0.731|25.3803|0|0.3719|-0.3569|0.056|-119.72|-19.332|-30.726|644.083||154.507|24.983|24.529|-9.007|-12.076||7|5.4556|191.3461|26296.6667|32.1839|8.47|8.15
russ2000_0406|PSMT|200506|114.442|37.478|65.719|142.31|29.6|119.021|89.255|29.766||198.273|-121.534|9.433|0.4299|-5.3611|229.3471|0.6988|0.2654||0.9761||0.1562|||0.7475|2.717|57.423|0.003|-15.7564|2|5|0.3384|-23.0908||25.521|2961|-0.95|25.5968|0.731|25.5968|0|0.3682|0.0195|-0.593|-91.9887|-23.0908|-24.819|652.768||158.845|26.81|24.609|-1.183|-7.617||8.6|6.7026|226.8844|21456.6667|-5.1078|8.46|7.9
russ2000_0406|PSMT|200509|125.867|31.743|81.157|155.624|31.279|139.511|101.029|38.482||203.498|-119.529|9.433|0.3436|-6.1679|-41.7509|0.6748|0.2478||1.0552||0.1948|||1.0073|2.57|69.825|0.003|-14.2216|2|5|0.6875|-18.5297||26.005||0.08|25.969||25.969|0|0.2664|-0.0304|-1.521|-127.921|-18.5297|-21.6|666.021||169.974|27.454|23.98|2.701|1.395||8.29|6.461|205.3063|18646.6667|0.8696|8.36|8.12
russ2000_0406|PSMT|200512|138.613|55.428|71.225|158.767|31.764|128.878|90.82|38.058||226.479|-116.289|9.433|0.3456|-7.0119|-26.3485|0.6276|0.2996||1.0217||0.1704|||0.6416|2.418|59.137|0.003|-12.1084|2|5|0.7048|-14.9702||27.139||0.12|28.9285||28.9285|0|0.5547|0.0368|-19.157|-652.0494|-14.9702|-14.822|676.584||193.258|31.072|24.887|5.708|3.476||8|6.235|216.4841|42256.6667|1.9108|7.97|9.25
russ2000_0406|PSMT|200603|137.55|56.089|69.102|161.444|31.883|123.316|91.202|32.114||230.135|-113.061|9.466|0.5034|-22.0994|-19.497|0.9717|0.4218||1.4355||0.1378|||0.4727|3.289|62|0.003|-6.1235|2|7|-2.6817|-7.2759||29.067||0.11|28.9543|-0.033|28.9543|0|0.5682|0.0166|-0.121|84.0419|-7.2759|0.291|706.714||184.637|31.011|26.38|4.417|3.037||12.44|9.6954|333.1033|67696.6667|69.0226|10.02|12.12
russ2000_0406|PSMT|200606|139.256|47.646|77.432|162.029|31.87|121.752|102.443|19.309||234.619|-109.676|9.466|0.4981|30.0007|-84.7645|0.9908|0.4918|40.375|1.6255||0.0802|||1.7391|3.599|65.901|0.003|4.6843|2|9|-1.9107|5.4245||28.704|2937|0.01|28.9663|0.03|28.9663|0|0.4255|0.2767|-0.212|48.4385|5.4245|8.883|734.673||186.804|33.639||3.921|0.975||12.92|10.0695|344.4709|50120|54.5455|15.1|16.99
russ2000_0406|PSMT|200609|132.881|23.009|93.73|165.489|31.801|113.28|107.004|6.276||239.386|-105.604|9.466|0.6033|35.1284|-55.5283|1.3761|0.6427|52.4063|2.0939||0.0093|||1.3856|4.888|75.861|0.003|5.4465|2|10|-2.2923|6.1391||29.105||0.14|28.9834||28.9834|0|0.1883|0.1397|-0.134|45.759|6.1391|11.676|767.196||202.497|34.067|26.261|7.246|4.188||17.23|13.4286|435.5758|61363.3333|108.867|17.91|15.69
russ2000_0406|PSMT|200612|141.858|41.285|84.108|160.918|31.702|124.24|118.022|6.218||236.628|-108.517|10.067|0.553|23.0646|-3238.4746|1.0923|0.5257|38.5789|1.7867||0.0216|0.9423||1.3661|4.326|72.503|0.003|6.7447|3|10|-0.9717|7.3802||29.224||0.22|29.0769|-0.601|29.0769|0|0.32|0.1168|0.548|42.3158|7.3802|14.844|805.795||231.857|38.73|28.626|9.962|6.644||14.54|11.3321|416.4922|84450|81.75|15.36|16.63
russ2000_0406|PSMT|200703|127.594|19.499|90.211|173.569|31.727|116.11|109.797|6.313||242.9|-103.157|10.075|0.6994|31.3448|49.9411|1.6652|0.7047|40.9583|2.4341||0.0158|0.8163||1.5772|4.476|67.736|0.003|7.6355|3|10|4.2816|6.1542||29.25||0.18|29.6356|-0.008|29.6356|24.246|0.146|0.0814|-0.301|44.3056|8.1239|17.088|845.47|0.16|224.312|38.378|29.276|9.199|5.281||20.5|16.1276|555.7413|87530|73.3986|24.73|22.61
russ2000_0406|PSMT|200706|155.952|40.111|95.979|179.985|31.652|146.958|132.427|14.531||245.316|-106.087|10.075|0.8308|53.1307|-61.2914|1.7368|0.8252|54.4545|2.9172|24.1484|0.0519|0.6606||4.3857|2.705|80.633|0.003|5.1451|3|10|2.2314|3.4479||29.354|3434|-0.1|29.3392|0|29.3392|36.0436|0.2626|0.2346|-3.453|43.2877|5.391|13.259|883.991|0|225.325|34.697|30.96|2.093|-2.854||23.96|18.8496|694.4544|122363.3333|85.0619|23.6|28.44
russ2000_0406|PSMT|200709|169.123|27.424|120.872|197.479|31.594|168.013|138.239|29.774||252.466|-99.393|10.075|0.9935|56.7099|931.3279|2.0808|0.9671|66.5455|3.5018|29.9534|0.0873|1.1146||3.3798|2.429|98.784|0.003|6.0839|3|9|1.1347|2.5524||29.494||0.23|29.3562||29.3562|60.0527|0.157|0.2314|-0.333|41.1613|6.3894|15.877|931.905|0.16|250.411|41.551|30.543|10.521|6.806||29.83|23.5996|875.0005|85853.3333|72.6415|30.06|28.46
russ2000_0406|PSMT|200712|161.844|32.605|109.301|199.255|38.609|189.792|161.156|28.636||236.009|-99.268|11.417|0.7521|38.6594|-4144.1626|1.6804|0.7151|37.9063|3.052|5.5009|0.0903|1.2232||2.9723|1.888|92.755|0.003|7.173|3|10|1.8164|3.7842||29.233||0.33|29.6913|-1.342|29.6913|50.4158|0.1725|0.272|0.874|33.2282|7.632|18.882|993.892|0|293.844|48.191|33.894|10.539|9.649||24.26|19.193|696.3526|118530|66.8501|27.71|28.55
russ2000_0406|PSMT|200803|163.227|26.761|112.162|199.91|38.953|142.936|133.485|29.967||262.879|-88.808|11.48|0.7052|28.7627|-86.6031|1.6104|0.7048|37.3594|3.0074|4.401|0.0847|1.2673|0.4331|3.0146|4.463|90.3|0.003|8.9694|3|10|0.7603|5.821||29.224||0.36|29.3392|-0.063|29.3392|39.594|0.229|0.1938|-0.057|28.2985|9.6364|24.252|1053.245|0.16|283.665|47.227|33.95|14.326|10.651||23.54|18.7317|697.5633|127926.6667|22.6783|19.78|23.45
russ2000_0406|PSMT|200806|187.205|48.657|113.894|199.576|39.248|174.977|139.605|36.821||274.506|-77.51|12.845|0.6068|16.1795|55.0741|1.3657|0.6257|27.439|2.5416|1.0936|0.1065|1.4974|0.9627|2.9548|3.578|104.559|0.003|13.6882|3|8|1.0571|11.2648||28.896|4200|0.39|29.6152|-1.365|29.6152|24.836|0.3703|0.8313|1.365|19.0689|14.9869|38.354|1119.876|0|291.956|49.193|35.827|12.43|11.248||21.25|16.9095|641.3994|79420|-1.7467|16.74|14.9
russ2000_0406|PSMT|200809|184.624|25.225|134.304|209.739|38.836|182.247|148.07|34.177||283.863|-66.812|13.006|0.2775|9.7411|19.3183|0.8789|0.3248|9.4809|1.3396|0.0521|0.1051|2.6711|2.3028|2.0691|5.355|107.965|0.003|14.5709|3|4|0.8787|12.4366||29.111||0.37|29.6088|-0.161|29.6152|22.631|0.2029|0.377|0.161|17.4947|16.0744|42.331|1174.673|0.16|305.208|49.982|34.824|14.435|10.783||13.66|11.0106|380.7798|118880|-57.582|20.66|16.3
russ2000_0406|PSMT|200812|187.808|39.388|120.753|217.934|37.902|194.531|153.314|41.217||280.459|-68.907|14.081|0.4261|11.1854|25.9581|1.0648|0.4406|11.2414|1.8486|0.0703|0.1333|3.3989|3.3487|1.4557|5.771|115.877|0.003|15.2034|4|5|1.3933|10.5987||29.179||0.43|29.5808|-1.075|29.6152|37.3722|0.2326|0.4315|1|21.076|16.9232|45.517|1215.622|0.25|334.793|53.939|36.455|16.932|12.835|-0.494|16.72|13.6685|528.7268|110553.3333|-19.9549|18.01|17.85
russ2000_0406|PSMT|200903|178.59|39.045|112.99|225.423|37.741|183.947|143.875|40.072||289.202|-60.244|14.118|0.4106|11.4812|20.6235|1.0506|0.3955|10.4194|1.7382|0.0752|0.1325|3.525|3.3131|1.2405|4.292|105.646|0.003|13.8697|4|6|0.9041|11.224||29.108||0.3|29.6595|-0.037|29.6595|27.9896|0.3011|0.2883|-0.098|22.2039|15.5866|43.555|1238.501|0|306.544|49.722|36.53|12.657|8.689|-0.609|16.67|13.6276|488.7779|133625.4333|-31.0749|16.75|16.29
russ2000_0406|PSMT|200906|184.782|44.203|115.841|231.798|37.538|186.205|141.928|44.277||300.398|-49.998|14.134|0.4109|12.5452|31.398|1.0893|0.4016|12.1074|1.748|0.1443|0.1465|3.6585|3.0058|1.5538|2.187|107.354|0.003|13.011|4|5|0.7633|7.9692||29.132|4385|0.35|29.681|-0.016|29.681|46.2002|0.3268|0.3412|-0.313|23.4624|14.8128|42.612|1251.628|0.25|305.083|49.946|38.03|11.678|10.305|0.315|17.75|14.7236|509.6622|106514.9|-24.2222|18.75|19.3
russ2000_0406|PSMT|200909|210.725|39.039|147.39|236.857|37.415|204.42|154.046|50.374||312.033|-39.621|14.135|0.4695|13.7007|96.8695|1.1124|0.4581|13.4759|1.9427|1.4856|0.1639|3.3777|3.0023|1.9442|2.399|119.217|0.003|12.4694|4|7|0.2789|9.2738||29.163||0.35|29.7462|-0.001|29.7462|35.2573|0.269|0.3499|-0.345|25.9638|14.3241|42.023|1261.839|0|315.419|53.148|36.802|15.824|10.194|-0.415|18.79|15.5863|578.8144|83680|60.9836|20.43|20.01
russ2000_0406|PSMT|200912|209.18|63.047|124.077|251.398|37.455|217.717|163.052|54.665||311.52|-40.786|15.46|0.5008|14.6753|222.0416|1.1906|0.4787|14.6504|1.9725||0.1845|2.3866|1.5839|2.1882|2.454|126.311|0.003|12.336|5|5|-0.1066|9.4265||29.25||0.46|29.7415|-1.325|29.7415|34.5246|0.4017|0.4602|0.97|28.1703|14.397|42.91|1293.168|0.25|366.122|60.32|39.883|19.915|13.722|-0.512|21.26|17.8552|627.4802|54446|11.6631|23.25|24.88
russ2000_0406|PSMT|201003|214.458|56.291|133.059|259.619|37.533|225.936|168.389|57.547||321.649|-28.762|15.522|0.5312|15.6649|42.3537|1.3259|0.5227|17.3151|2.209|3.4074|0.1896|1.9778|1.6241|2.1804|2.572|127.122|0.003|12.8235|5|8|0.4137|10.2619||29.345||0.4|29.8556|-0.062|29.8556|32.0359|0.3424|0.4057|-0.073|28.2062|15.099|46.269|1335.24|0|348.616|59.502|41.426|17.363|12.048|-0.473|24.01|20.1647|692.6648|77326.6667|46.8571|23.23|28
russ2000_0406|PSMT|201006|234.841|74.586|131.19|265.544|37.471|236.522|175.483|61.039||336.043|-15.578|15.568|0.5463|15.4636|40.7006|1.3319|0.5414|16.7564|2.2963|3.627|0.1913|1.9128|1.4874|2.1686|2.855|131.016|0.003|13.1448|6|9|1.1331|10.8811||29.357|4728|0.44|29.8979|-0.046|29.8979|30.2038|0.4342|0.4098|0.009|31.5421|15.5898|49.204|1395.891|0.25|365.734|62.657|42.497|19.138|13.24|-0.771|25.81|21.8757|798.5604|68740|45.4085|29.13|29.33
russ2000_0406|PSMT|201009|253.536|49.694|169.355|277.467|37.445|258.215|193.699|64.516||351.686|-0.725|15.568|0.6924|19.0812|30.0295|1.6829|0.6844|18.65|2.9031|1.3106|0.1919|1.4894|1.121|1.4641|3.669|147.867|0.003|13.7924|5|9|1.2676|11.9099||29.362||0.5|29.8989|0|29.8989|27.6905|0.2691|0.4923|-0.007|31.0196|16.4707|53.856|1466.544|0|386.072|66.915|44.346|21.696|14.846|-0.827|33.57|28.4528|984.3881|67503.6667|66.1405|38.03|36.49
russ2000_0406|PSMT|201012|255.678|71.899|151.692|280.919|37.533|264.088|201.08|63.008||351.418|-0.746|18.081|0.7767|18.301|46.7889|1.7249|0.7467|20.2278|3.1743|0.7709|0.1848|1.5106|1.4989|1.229|3.167|157.752|0.003|14.4868|6|9|1.1761|12.4319||29.423||0.6|29.8968|-2.513|29.8968|28.3239|0.3671|0.5954|2.416|30.9504|17.3445|57.979|1550.039|0.3|449.617|73.286|46.098|26.096|17.845|-0.832|35.59|30.4051|1165.2495|100424.3|80.2124|36.64|41.64
russ2000_0406|PSMT|201103|271.605|67.086|167.687|281.389|37.465|269.454|200.618|68.836||368.237|15.543|18.172|0.7928|22.5009|34.9837|2.1974|0.7803|22.3206|3.5035|0.6103|0.1967|1.179|1.1768|6.7011|3.865|153.867|0.003|15.0466|5|9|1.2118|13.2577||29.502||0.55|29.897|-0.091|29.897|26.3837|0.3475|0.4943|0.051|30.917|18.0092|62.296|1632.571|0|431.148|70.809|48.396|23.567|16.365|-0.684|46.65|39.8538|1222.1378|151526.2|72.5901|51.23|58.52
russ2000_0406|PSMT|201106|292.777|78.057|177.232|281.111|37.361|288.49|217.343|71.147||375.838|28.238|18.279|1.1726|31.5938|68.2951|2.9367|1.1495|27.3732|5.1807|1.2423|0.1875|1.0488|0.9919|5.8413|3.655|171.087|0.003|14.4963|6|10|-0.2598|12.2856||29.538|5455|0.42|29.9|-0.107|29.9|29.0429|0.3703|0.4706||30.74|17.3142|61.483|1714.247|0.3|447.41|72.533|53.086|17.997|12.427|-0.719|65.46|56.2324|1949.678|258253.9667|146.9427|62.32|76.04
russ2000_0406|PSMT|201109|320.751|59.516|219.593|272.997|37.236|305.68|231.968|73.712||382.362|42.227|18.276|1.1124|33.6207|66.2436|2.9752|1.0965|31.1932|5.078|1.2051|0.2003|0.9292|0.8964|5.1671|3.978|184.721|0.003|13.9105|5|10|0.7588|11.7385||29.517||0.47|29.9||29.9|29.455|0.2684|0.4974|-0.003|31.8769|16.6397|60.429|1806.86|0|478.685|70.232|51.782|21.922|13.792|-1.07|67.85|58.2854|1891.074|282009.9333|95.4378|69.59|66.65
russ2000_0406|PSMT|201112|313.102|92.087|179.904|282.264|37.221|316.276|227.828|88.448||381.251|44.324|16.165|1.0973|30.7775|50.6604|2.7881|1.0694|33.3627|5.1215|3.4955|0.2198|0.8816|0.9541|5.3556|4.114|184.235|0.003|14.1634|6|10|0.5081|12.1467||29.553||0.67|30.1994|-2.839|30.1994|28.5255|0.4166|0.6511|2.753|32.445|16.9945|62.402|1907.076|0.3|549.833|87.228|56.892|30.057|19.818|-1.112|64.63|55.7516|1943.5132|304895.0667|84.1107|72.81|82.54
russ2000_0406|PSMT|201203|324.467|106.231|180.263|289.7|37.104|315.818|232.377|83.441||400.122|60.03|16.339|1.1251|32.2502|54.3824|2.8201|1.0993|33.6209|5.6257|3.7513|0.2068|0.8458|0.899|6.9107|4.323|181.926|0.003|13.6461|5|10|0.9381|11.6836||29.595||0.52|30.2044|-0.174|30.2044|28.7916|0.4702|0.532|0.174|33.2999|16.4076|61.391|1982.701|0|506.773|82.639|57.231|23.805|15.354|-1.065|67.58|58.2963|2086.398|317159.7667|66.4011|67.51|72.02
russ2000_0406|PSMT|201206|321.579|92.489|201.043|299.567|36.886|316.798|234.741|82.057||418.914|77.739|16.48|1.0983|32.4897|33.8115|2.9862|1.0807|35.6346|5.4751|4.1471|0.1878|0.8095|0.9068|7.3594|3.361|181.391|0.003|14.3827|6|9|1.4873|12.6376||29.599|5752|0.58|30.2102|-0.141|30.2102|26.7964|0.403|0.5769|0.141|34.1268|17.2636|66.293|2050.745|0.3|515.454|86.055|58.135|26.93|17.329|-1.128|73.14|63.3608|2189.8994|102158.4|25.7455|75.72|82.8684
russ2000_0406|PSMT|201209|372.202|85.57|239.978|307.346|36.821|358.891|275.096|83.795||421.013|79.615|16.48|1.1228|31.7631|62.5033|2.999|1.1019|34.5759|5.5117|4.2047|0.1923|0.7747|0.8193|6.1684|6.085|225.648|0.003|15.3|6|6|0.9028|13.8539||29.604||0.66|30.2158||30.2158|24.6072|0.3287|0.6614||32.7605|18.3756|72.099|2107.346|0.3|535.286|87.507|57.737|28.788|19.598|-0.924|77.52|67.1551|2322.8826|125782.7|19.4779|76.99|77.01
russ2000_0406|PSMT|201212|367.561|105.569|219.454|326.636|36.699|349.544|267.058|82.486||443.181|104.496|19.715|1.067|28.3025|41.9136|2.7955|1.0442|30.1193|5.3377|1.5281|0.1787|1.2297|1.3492|6.8679|3.447|212.971|0.003|15.851|6|7|1.2135|14.5736||29.636||0.82|30.1831|-3.235|30.1831|23.1484|0.3919|0.8274|3.235|31.7494|18.9634|77.163|2164.923|0|607.41|96.699|60.248|35.279|24.882|-0.86|74.15|64.4803|2140.4836|138582.2|11.4157|77.83|89.23
russ2000_0406|PSMT|201303|350.187|96.794|220.923|329.914|36.622|328.794|250.994|77.8||463.7|123.035|19.766|1.2137|31.258|77.2848|3.2001|1.1988|33.2171|5.9704|1.5172|0.1636|1.0502|1.2626|7.0051|3.352|191.31|0.003|15.9436|6|6|-0.5804|14.6737||29.692||0.61|30.2331|-0.051|30.2331|22.3401|0.3815|0.6334|-0.027|31.5761|18.8949|79.976|2229.872|0|571.722|90.088|61.35|27.615|18.167|-0.089|84.43|73.4197|2605.694|126660.6333|23.4159|87.63|91.03
russ2000_0406|PSMT|201306|375.581|127.858|217.413|338.478|36.364|344.99|274.878|70.112||481.049|143.871|19.947|1.155|30.2665|228.0727|3.0875|1.1386|31.9963|5.5863|1.1552|0.1518|0.7023|0.9062|6.7991|3.13|207.484|0.003|16.1086|7|7|0.2547|14.8421||29.696|6371|0.69|30.2345|-0.181|30.2345|21.519|0.4548|0.6998|0.181|31.6059|18.9117|83.05|2299.812|0.3|585.394|96.09|63.114|31.529|20.403|-1.008|85.97|75.0065|2624.1519|60150.8|18.1304|95.232|113.79
russ2000_0406|PSMT|201309|420.371|80.326|298.721|351.21|36.289|375.502|318.896|56.606||505.06|165.303|19.947|1.5429|44.0169|61.4542|4.2835|1.5341|45.1043|7.8806|1.8653|0.151|0.4785|0.5853|4.6566|3.481|238.345|0.003|15.873|6|7|1.3695|14.5979||29.702||0.71|30.2335||30.2335|21.1607|0.2531|0.7048||32.1208|18.516|84.444|2370.127|0|605.601|95.873|11.184|31.813|20.992|-0.857|124.79|108.876|3724.6518|153163.1333|55.6719|115.54|90.9
russ2000_0406|PSMT|201312|348.623|77.665|236.471|374.335|36.321|335.923|284.213|51.71||498.393|172.418|24.495|1.2571|34.3219|247.8963|3.6649|1.2344|32.7633|5.5503|2.0281|0.1208|0.701|0.9297|4.1137|3.614|213.983|0.003|16.1631|7|7|2.6727|14.5209||29.736||0.93|30.2056|-4.548|30.2056|22.0434|0.2778|0.9153|4.43|31.6614|18.6269|87.336|2437.091|0.35|674.374|106.299|13.277|39.394|27.774|-0.693|101.73|89.0822|2852.4171|168290.9667|32.5534|100.93|96.04
russ2000_0406|PSMT|201403|391.146|126.115|230.693|396.749|36.176|374.523|285.569|88.954||523.928|193.738|24.548|1.0977|29.8147|174.3565|3.0486|1.0856|31.0816|5.5382|2.2465|0.1796|0.7113|0.7742|4.1799|4.507|215.131|0.003|16.1085|6|5|2.77|14.6091||29.792||0.7|30.2096|-0.053|30.2096|21.3761|0.4492|0.7016|0.053|31.2328|18.5809|90.141|2480.406|0|615.037|99.107|12.604|30.851|20.972|-0.841|91.65|80.2554|2766.2781|133522.4333|1.6201|87.04|82.3
russ2000_0406|PSMT|201406|397.181|139.451|226.383|426.325|36.108|391.953|298.858|90.947||548.265|215.613|24.72|1.0849|28.6561|67.0716|2.8375|1.0794|29.4092|5.1381|2.1746|0.1668|0.7855|0.8422|4.9186|7.91|231.277|0.003|15.7342|7|3|4.0528|14.0302||29.799|6772|0.73|30.2099|-0.172|30.2099|22.7634|0.4852|0.758|0.172|30.8174|18.1652|91.238|2517.567|0.35|622.555|102.624|12.879|32.191|21.5|-1.051|89.62|78.795|2651.8009|145419.8|5.112|85.64|89.03
russ2000_0406|PSMT|201409|485.774|123.589|323.408|432.872|36.162|476.083|379.635|96.448||561.049|236.26|24.72|1.1128|31.7403|148.9518|2.8187|1.114|31.5831|5.3426|2.9992|0.2021|0.7219|0.6093|4.4|6.467|290.012|0.003|14.99|6|4|3.165|13.4557||29.799||0.68|30.2099||30.2099|22.9574|0.3311|0.7351||31.8755|17.4652|90.56|2567.987|0|656.021|108.966|13.35|32.743|20.314|-0.91|96.96|85.2484|2853.6489|142604.5|-20.785|91.22|81.78
russ2000_0406|PSMT|201412|442.984|120.743|281.256|424.36|36.069|432.455|331.061|101.394||553.911|239.967|29.161|0.9323|26.9355|71.6884|2.4211|0.9213|27.1118|4.4382|3.6802|0.1978|0.8493|0.7979|4.018|7.078|252.189|0.003|14.0538|7|4|1.541|12.571||29.833||0.82|30.1825|-4.441|30.1825|23.8422|0.3816|0.8645|4.392|33.9216|16.5065|87.362|2643.909|0.35|750.296|118.486|14.117|38.345|24.576|-1.704|79.44|70.1374|2497.9789|140502.4667|-19.4157|84.98|80.46
russ2000_0406|PSMT|201503|474.862|161.842|266.184|442.723|35.965|441.748|354.772|86.976||574.435|261.162|29.22|0.9438|27.2998|217.2504|2.3784|0.9356|28.6109|4.568||0.1772|0.835|0.7101|8.197|8.261|259.759|0.003|13.5293|6|4|1.1796|12.2022||29.888||0.7|30.178|-0.059|30.178|23.8758|0.4337|0.723|0.059|34.5643|16.0294|87.328|2725.975|0|697.103|109.243|14.214|31.875|20.938|-1.332|81.54|71.9915|2462.9885|189372.8667|-6.8261|91.24|96.91
russ2000_0406|PSMT|201506|456.505|157.133|267.175|433.04|35.871|425.108|337.067|87.573||566.584|283.611|29.397|0.8942|28.1188|98.2622|2.5282|0.9055|28.884|4.4467||0.1714|0.8271|0.982|7.3832|9.662|251.573|0.003|13.432|7|8|0.9934|12.1241||29.897|7592|0.7415|30.1846|-0.177|30.1846|23.7041|0.4947|0.7657|0.177|34.8224|15.8909|87.994|2802.602|0.35|699.182|113.068|14.69|33.633|22.166|-1.436|85.01|75.3357|2779.5074|161023.5|-5.1439|77.34|85.98
russ2000_0406|PSMT|201509|507.344|140.066|322.623|443.062|35.846|455.834|361.853|93.981||591.76|307.283|29.397|1.0102|30.2437|140.1341|2.6603|1.0203|31.6131|4.954|83.1565|0.1628|0.7528|0.8815|5.298|7.691|283.685|0.003|13.6882|6|6|1.1004|12.4701||29.896||0.78|30.371||30.371|22.9259|0.4082|0.7857||34.0665|16.1793|91.018|2858.512|0|711.931|113.916|15.463|35.856|23.338|-1.195|93.2|82.5937|2858.2541|150855.9|1.8611|82.99|76.56
russ2000_0406|PSMT|201512|464.788|173.143|260.101|440.523|35.701|421.874|330.432|91.442||586.969|311.967|31.353|0.8003|24.2819|51.1002|2.2446|0.8023|25.3132|3.9515|76.7376|0.1551|0.9092|1.1896|6.2623|7.178|254.837|0.003|13.8378|7|6|1.4749|12.5389||29.919||0.85|30.3699|-1.956|30.3699|22.7235|0.5453|0.8638|1.876|33.0827|16.226|92.013|2886.147|0.35|777.931|120.206|16.184|37.328|25.571|-1.256|77.26|68.7854|2287.6467|146740.1667|-9.4705|84.58|86.54
russ2000_0406|PSMT|201603|480.891|203.134|253.778|456.584|35.652|437.592|348.915|88.677||612.231|328.804|31.414|0.9076|29.1086|29.7624|2.4649|0.9215|30.3235|4.398||0.1596|0.7902|0.96|4.8625|5.949|261.15|0.003|13.0119|6|8|1.532|11.5463||29.955||0.55|30.3942|-0.061|30.3942|23.8374|0.5978|0.562|0.061|33.3504|15.1601|87.624|2893.306|0|704.262|107.02|16.439|26.018|16.549|-1.249|88.59|78.8726|2619.4313|127480|7.1816|93.57|77.88
russ2000_0406|PSMT|201606|512.554|200.04|282.907|473.045|35.637|458.664|367.904|90.76||638.071|351.06|32.731|0.8438|27.5525|31.1392|2.2289|0.8663|29.0536|4.2139||0.164|0.8247|0.947|4.1813|7.464|271.399|0.003|12.7384|7|3|1.1704|11.258||29.963|7835|0.7304|30.4013|-1.317|30.4013|23.978|0.5626|0.755|1.317|32.6493|14.8088|87.34|2905.176|0.35|711.052|114.408|16.258|32.038|21.882|-0.884|83.53|74.6923|2440.9801|106777.3|-2.3315|83.76|90.95
russ2000_0406|PSMT|201609|534.863|175.919|326.989|469.423|35.603|462.869|376.368|86.501||655.001|375.929|32.731|0.9196|29.9974|41.4582|2.413|0.9376|31.1469|4.319||0.1476|0.7722|0.8902|4.9829|7.761|285.493|0.003|12.5923|6|6|0.4886|11.1293||29.987||0.82|30.4064||30.4064|23.6588|0.4867|0.8505||32.0132|14.5783|88.451|2932.817|0|739.572|120.901|16.802|36.299|24.449|-1.152|91.3|81.6402|2671.092|149825.3|-5.1194|83.5|84.7
russ2000_0406|PSMT|201612|507.096|182.806|296.984|535.479|35.692|485.258|366.238|119.02||671.694|381.864|34.672|0.8917|28.8266|525.1503|2.2723|0.8989|30.8602|4.2267||0.1833|0.7688|0.7162|3.9447|6.384|282.332|0.003|12.4005|7|5|-0.5456|11.048||30.008||0.9|30.4046|-1.941|30.4046|23.3407|0.5143|0.8866|1.712|31.6896|14.4118|89.754|2948.182|0.35|793.296|125.733|18.212|39.222|26.874|-1.095|88.4|79.356|2628.0866|106963.5333|14.4633|92.2|86.95
russ2000_0406|PSMT|201703|500.735|192.922|279.417|533.157|35.632|454.489|333.3|121.189||689.387|400.702|34.742|0.8879|28.0612|522.9102|2.2863|0.8953|29.4294|3.9961|5.4161|0.1809|0.7928|0.6664|4.5175|6.591|249.126|0.003|12.2204|6|4|-2.2148|11.0079||30.045||0.62|30.3982|-0.07|30.3982|22.8395|0.5962|0.6031|-0.134|30.8647|14.2662|91.771|2974.178|0|730.258|112.788|16.907|27.291|18.566|-1.436|88.25|79.2213|2616.8727|86163|2.0396|87.6|84.25
russ2000_0406|PSMT|201706|510.37|162.894|310.946|557.829|35.642|468.747|363.384|105.363||708.767|420.499|35.924|0.8098|26.6073|-270.3428|2.05|0.8216|26.8369|3.6333|5.2258|0.15|0.8495|0.9211|4.1052|6.46|277.292|0.003|11.5768|7|5|-0.7356|10.3242||30.05|7903|0.6494|30.4007|-1.182|30.4007|23.4613|0.4648|0.6555|0.911|31.6536|13.4889|89.4|2996.628|0.35|733.502|118.231|18.092|29.931|19.511|-1.285|81.25|73.2494|2407.6684|102118.6667|-2.7811|89.25|83.8
russ2000_0406|PSMT|201709|544.739|129.556|372.413|567.038|35.578|490.519|393.065|97.454||732.309|443.356|35.924|0.8137|29.1064|-198.667|2.1028|0.822|27.9655|3.5858|13.6528|0.138|0.8373|0.9689|5.2168|6.602|302.588|0.003|11.0182|6|3|0.8485|9.6987||30.079||0.74|30.4036||30.4036|24.093|0.3455|0.7373||31.5392|12.7771|87.141|3024.128|0|767.072|122.425|18.83|32.589|22.19|-0.855|85.5|77.0809|2437.7804|120821.9|-9.8352|86.1|85.2
russ2000_0406|PSMT|201712|505.617|152.497|314.811|580.117|35.473|460.49|356.616|103.874||731.234|436.207|37.757|0.762|31.0821|103.5025|1.9633|0.7712|27.5315|3.3255||0.1322|0.8739|1.0176|5.3175|8.194|273.07|0.003|9.2128|7|5|0.6357|7.6393||30.1||0.47|30.4144|-1.833|30.4144|28.282|0.4496|0.5178|1.564|40.5918|10.6518|74.415|3070.395|0.35|839.563|131.808|20.258|36.85|14.148|-0.624|78.75|71.3131|2339.309|216386.4333|-10.9163|83.55|87.6
russ2000_0406|PSMT|201803|509.718|141.84|326.2|597.24|66.944|495.771|375.961|119.81||750.107|454.901|37.84|0.8181|33.8756|111.1197|2.0418|0.8265|34.6455|3.5733||0.1416|0.8149|1.0784|5.1917|8.998|284.752|0.003|9.0576|7|5|0.0678|7.4535||30.137||0.61|30.4721|-0.083|30.4721|28.3362|0.3994|0.619|0.083|40.4676|10.4006|74.321|3122.338|0|782.201|129.754|24.079|26.862|18.472|-0.992|84.65|76.6559|2511.4964|117497.3333|-4.1454|90.5|81.75
russ2000_0406|PSMT|201806|487.853|126.169|321.025|594.403|61.309|457.754|349.365|108.389||758.002|473.954|39.107|0.8319|35.2886|158.6736|2.1563|0.8326|35.0692|3.5168||0.1353|0.8083|1.0937|5.6011|8.859|260.375|0.003|8.8603|8|4|-0.1753|7.2122||30.145|8680|0.62|30.4604|-1.267|30.4604|28.576|0.3853|0.6381|1.267|39.2999|10.0978|73.604|3166.702|0.35|777.866|127.195|25.294|26.287|18.794|-1.185|86.85|78.9804|2596.8116|114522.0667|6.0773|80.95|70.15
russ2000_0406|PSMT|201809|534.748|111.197|380.079|605.612|60.629|511.159|410.561|100.598||765.414|488.566|39.107|0.6247|30.5875|92.6864|1.5914|0.6247|27.0205|2.6494||0.1297|1.0617|1.2716|4.2965|9.83|314.601|0.003|7.8274|7|3|0.598|6.0489||30.189||0.4776|30.4926|0|30.4926|31.9639|0.2846|0.4847|0|40.6406|8.8907|65.866|3179.267|0|779.637|126.457|27.335|22.209|14.452|-0.642|66.89|60.829|1977.9857|191995.8667|-19.9391|59.1|61.25
russ2000_0406|PSMT|201812|499.523|118.226|334.899|626.279|60.051|484.64|392.565|92.075||773.16|491.032|41.524|0.5985|25.6793|46.0829|1.5534|0.5939|29.1146|2.5257|20.4088|0.1241|1.1041|1.3253|3.8488|10.5|288.776|0.003|8.8897|8|4|0.8591|7.2172||30.211||0.7872|30.4957|-2.417|30.4957|28.353|0.3165|0.7957|2.417|31.1851|10.0733|75.554|3194.129|0.35|854.425|137.567|24.968|35.586|23.836|-0.578|64.66|59.141|1898.7825|140428.1667|-22.5232|58.88|59.81
russ2000_0406|PSMT|201903|500.52|127.604|326.724|629.063|59.34|482.809|390.28|92.529||778.593|505.127|37.228|0.5006|20.3645|72.2121|1.1541|0.4999|20.5067|2.0211|16.8487|0.1222|1.3683|1.7587|3.4715|9.543|286.189|0.003|8.2634|7|3|1.2098|6.5267||30.205||0.4604|30.54|-0.728|30.54|30.1773|0.3408|0.4657|0.728|32.1377|9.3476|70.962|3200.484|0|788.556|126.669|24.532|21.551|13.88|-0.605|48.6|44.4518|1594.5996|128474.1|-37.8143|51.12|61
russ2000_0406|PSMT|201906|491.896|119.752|331.273|671.151|58.677|498.132|407.454|90.678||797.351|525.804|38.687|0.5679|24.9186|56.9975|1.4068|0.57|25.2175|2.3197||0.1218|1.1836|1.506|2.3953|9.872|290.856|0.003|8.3825|8|4|1.2976|6.6542||30.204|9000|0.6743|30.5388|-1.459|30.5388|29.5856|0.318|0.6775|1.459|33.8043|9.45|72.773|3223.918|0.35|801.3|137.534|24.597|31.764|20.605|-0.625|60.43|55.6022|1813.4559|105171.4333|-30.0579|71.1|74.1
russ2000_0406|PSMT|201909|571.877|136.522|388.072|811.478|57.402|706.339|470.076|236.263||816.829|545.532|33.424|0.6853|29.2093|72.9863|1.5007|0.6844|30.9439|2.8436|1.6251|0.3242|0.9428|0.876|3.4248|10.293|335.225|0.003|8.7846|7|6|1.2841|7.2053||30.284||0.6429|30.6125|-0.461|30.6125|27.6527|0.3122|0.6416|0.461|33.3921|9.9593|77.772|3256.222|0|811.941|136.396|25.884|29.16|19.451|-0.569|74.74|68.769|2209.3133|162925.7667|12.7295|71.02|61.26
russ2000_0406|PSMT|201912|525.555|163.386|323.022|830.079|56.791|679.425|421.844|257.581||817.893|549.703|32.098|0.5233|20.9178|90.843|1.1182|0.5169|23.8108|2.2887|1.3686|0.3291|1.1462|1.062|2.4096|10.905|299.59|0.003|8.8129|8|4|1.3529|7.3569||30.258||0.8439|30.5991|-0.92|30.5991|26.8175|0.4129|0.8515|0.92|33.4334|10.0528|79.583|3308.532|0.35|906.735|149.962|27.618|38.428|25.647|-1.104|55.69|51.5337|1834.0671|148269.4667|-13.8726|52.55|63.54
russ2000_0406|PSMT|202003|606.454|302.07|268.762|822.19|56.088|754.886|493.249|261.637||818.666|562.408|31.615|0.4978|20.0304|47.2318|1.0013|0.5005|21.4267|2.1016|4.4664|0.4219|1.2462|0.0931|1.6251|10.886|303.377|0.003|8.364|7|9|0.8652|7.1013||30.275||0.4134|30.649|-0.204|30.649|27.2902|0.634|0.4123|0.204|33.9789|9.7666|78.148|3319.907|0|799.931|126.568|24.408|20.393|12.445|-2.01|54.38|50.3215|1782.4642|150829.3|3.4769|60.33|65.37
russ2000_0406|PSMT|202006||346.175||||824.093|||||||0.5836||21.9815||0.6029|25.6322|2.4705|2.7428|0.3967|1.0608||2.0085||||||7|0.861|||||0.6536|30.6707||||||2.066|||77.356|3329.188||810.581|139.074|28.866||19.813||65.75|61.1612|2072.0038|90973|13.8726|66.45|69
russ2000_0406|PSMT|202009||282.12||||810.704|||||||||||0.7537|32.015|3.015||0.3559|0.8562||||||||||||||0.8967|30.7383||||||0.526|||85.263|3394.679||877.432|156.957|27.521||27.358||81.28|75.6073|2527.7024|130617.0667||91.09|93.88
russ2000_0406|PSMT|202012||262.345||||755.585|||||||||||0.892|35.5891|3.5459||0.3287|0.7006||||||||||||||0.9248|30.777||||||1.713|||87.826|3425.513||937.569|166.285|31.27||28.21||96.45|90.0259|3099.5531|121231.0333||96.75|84.04
russ2000_0406|PSMT|202103||258.536||||732.171|||||||||||0.7676|27.5688|3.119||0.2913|0.7894||||||||||||||0.7278|30.7778||||||0.335|||97.59|3520.846||895.264|158.357|33.225||22.209||88.3|82.4188|2691.4017|99735.3||91.01|89.74
russ2000_0406|PSMT|202106||255.94||||789.576|||||||||||0.7111|26.2137|2.8574||0.292|0.839||||||||||||||0.6288|30.7553||||||2.968|||96.881|3619.871||909.606|160.53|33.4||19.104||84.61|79.3016|2614.4219|80023.7333||77.55|71.95
russ2000_0406|PSMT|202109||219.438||||847.167|||||||||||0.6686|21.9993|2.3494||0.2805|0.976||||||||||||||0.9787|30.8625||||||2.433|||99.493|3717.795||975.356|169.831|31.693||29.97||71.72|67.2203|2465.8721|85829.0667||73.17|71.41
russ2000_0406|PSMT|202112||209.81||||819.446|||||||||||0.582|21.6435|2.3114||0.3078|1.1054||||||||||||||1.0262|30.8712||||||1.351|||102.666|3818.783||1038.557|176.329|33.951||31.383||72.72|68.5765|2236.6566|113733.2667||78.87|79.45
russ2000_0406|PSMT|202203||230.281||||823.565|||||||||||0.6018|24.1767|2.512||0.2962|0.992||||||||||||||0.6186|30.9305||||||0.213|||99.403|3954.329||1030.81|160.805|30.887||18.946||78.63|74.1497|2409.1821|152005.5||71.63|66.38
russ2000_0406|PSMT|202206||251.883||||817.327|||||||||||0.4936|19.9766|2.0756||0.2763|1.3237||||||||||||||0.7484|30.9048||||||2.262|||103.227|4066.093||1021.37|172.57|36.654||22.928||63.27|60.068|2032.1383|123582.2||57.59|63.97
russ2000_0406|PSMT|202209||279.737||||861.557|||||||||||0.5464|20.653|2.1716||0.2786|1.2349||||||||||||||1.0521|31.0509||||||1.3|||105.576|4145.543||1054.806|185.365|33.172||32.319||71.04|67.4448|2264.7443|92470.6667||60.78|74.31
russ2000_0406|PSMT|202212||324.359||||842.26|||||||||||0.5035|21.0548|2.1946||0.2725|1.2269||||||||||||||1.0174|31.0011||||||4.519|||105.489|4249.175||1142.189|197.783|32.759||31.296||69.72|66.6125|2121.4537|100159.6||71.48|73.68
russ2000_0406|PSMT|202303||338.262||||843.653|||||||||||0.5344|21.3939|2.1833||0.2534|1.2106||||||||||||||0.9444|31.0642||||||0.174|||115.659|4315.019||1096.654|184.06|34.343||29.116||72.48|69.2495|2254.1384|120999.9667||74.06|77.73
russ2000_0406|PSMT|202306||333.93||||898.565|||||||||||0.586|20.8676|2.2378||0.2513|1.1718||||||||||||||0.492|30.9769||||||6.87|||107.899|4411.842||1118.193|191.358|34.509||15.168||79.48|76.3916|2492.8251|129440.9667||74.43|62.49
russ2000_0406|PSMT|202309||265.323||||947.035|||||||||||0.4715|19.4757|1.8603||0.2517|1.3474||||||||||||||1.2361|30.5169||||||69.972|||112.996|4523.511||1166.475|204.197|35.439||37.416||67.39|64.7714|1982.2846|213934.2667||75.78|76.02
russ2000_0406|PSMT|202312||267.027||||942.902|||||||||||0.5682|21.7025|2.258||0.2387|1.2987||||||||||||||1.3087|30.6561||||||1.766|||120.857|4673.272||1291.95|221.087|38.809||39.157||84.14|81.4686|2563.9939|148171.5333||84|80.59
russ2000_0406|PSMT|202403||231.007||||925.344|||||||||||0.5513|20.8455|2.3257||0.2379|1.2532||||||||||||||1.0819|30.639||||||0.114|||124.163|4806.046||1229.428|209.772|40.434||32.422||84.15|82.5177|2586.5399|134997.8667||81.2|91.33
russ2000_0406|PSMT|202406||226.912||||899.729|||||||||||0.5638|20.4628|2.3575||0.2223|1.3764||||||||||||||0.9456|30.6356||||||1.634|||137.337|4913.898||1226.045|211.868|||28.342||89.58|88.462|2774.2476|141141.2||91.78|83.08
russ2000_0406|PSMT|202409||225.504||||929.104|||||||||||0.5498|19.7822|2.4717||0.2058|1.2825||||||||||||||1.212|30.6623||||||3.292|||136.306|5005.367||1257.944|219.054|42.565||36.385||89.74|88.62|2783.2905|148676||92.17|90.97
russ2000_0406|PSMT|202412||250.772||||920.079|||||||||||0.5283|19.3549|2.3298||0.2014|1.3745||||||||||||||1.4502|30.7566||||||2.46|||140.754|5077.303||1363.886|233.751|43.034||43.605||89.39|88.8888|2734.7395|221966.2333||87.85|101.49
russ2000_0406|PSMT|202503||265.857||||930.247|||||||||||0.6168|22.8373|2.809||0.2043|1.1298||||||||||||||1.1371|30.7539||||||0.105|||142.534|5165.164||1317.289|229.652|47.07||34.202||107.98|107.3746|3194.9049|213214.7333||105.04|107.5
russ2000_0406|PSMT|202506||325.271||||1021.785|||||||||||0.6527|23.0732|2.773||0.2638|1.1509||||||||||||||1.02|30.7458||||||0.853|||144.88|5270.094||1330.975|231.915|47.19||30.688||107.26|107.26|3434.3373|185740.6||121.19|114.94
russ2000_0406|PSMT|202509|||||||||||||||||0.7169|26.0764|3.112|||1.0026|||||||||||||||||||||||||||||||||123.1|123.1|3885.5815|193545.7667||128.81|
russ2000_0406|PSMT|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||