russ2000_0351|PODD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0351|PODD|1|Insulet Corp Total Current Assets (Quarterly) (USD)|Insulet Corp Cash and Short Term Investments (Quarterly) (USD)|Insulet Corp Inventories (Quarterly) (USD)|Insulet Corp Net PP&E (Quarterly) (USD)|Insulet Corp Goodwill and Intangibles (Quarterly) (USD)|Insulet Corp Total Liabilities (Quarterly) (USD)|Insulet Corp Total Current Liabilities (Quarterly) (USD)|Insulet Corp Total Long Term Liabilities (Quarterly) (USD)|Insulet Corp Total Deposits (Quarterly) (USD)|Insulet Corp Book Value (Quarterly) (USD)|Insulet Corp Retained Earnings (Quarterly) (USD)|Insulet Corp Treasury Stock (Quarterly) (USD)|Insulet Corp EV to Revenues|Insulet Corp EV to Earnings|Insulet Corp EV to Free Cash Flow|Insulet Corp EV to Assets (Quarterly)|Insulet Corp PS Ratio|Insulet Corp PE Ratio|Insulet Corp Price to Book Value|Insulet Corp PEG Ratio|Insulet Corp Debt to Equity Ratio|Insulet Corp Dividend Yield|Insulet Corp Shareholder Yield (TTM)|Insulet Corp Percent of Shares Outstanding Short|Insulet Corp Total Receivables (Quarterly) (USD)|Insulet Corp Total Payables (Quarterly) (USD)|Insulet Corp Total Capital Stock (Quarterly) (USD)|Insulet Corp Return on Invested Capital|Insulet Corp Quality Ratio Score|Insulet Corp Momentum Score|Insulet Corp Beta (1Y)|Insulet Corp Sustainable Growth Rate (TTM)|Insulet Corp Institutional Investor Ownership Percentage|Insulet Corp Average Diluted Shares Outstanding (Quarterly)|Insulet Corp Total Employees (Annual)|Insulet Corp EPS Diluted (Quarterly) (USD)|Insulet Corp Shares Outstanding|Insulet Corp Repurchase of Capital Stock (Quarterly) (USD)|Insulet Corp Ordinary Shares Number (Quarterly)|Insulet Corp Payout Ratio|Insulet Corp Quick Ratio (Quarterly)|Insulet Corp Normalized Diluted EPS (Quarterly) (USD)|Insulet Corp Stock Buybacks (Quarterly) (USD)|Insulet Corp Effective Tax Rate (TTM)|Insulet Corp Return on Equity|Insulet Corp Net Income (TTM) (USD)|Insulet Corp Revenue (TTM) (USD)|Insulet Corp Dividend Per Share (Quarterly) (USD)|Insulet Corp Revenue (Quarterly) (USD)|Insulet Corp Gross Profit (Quarterly) (USD)|Insulet Corp SG&A Expense (Quarterly) (USD)|Insulet Corp Pre-Tax Income (Quarterly) (USD)|Insulet Corp Net Income (Quarterly) (USD)|Insulet Corp Net Interest Income (Quarterly) (USD)|Insulet Corp Price (USD)|Insulet Corp Total Return Price (USD)|Insulet Corp Enterprise Value (USD)|Insulet Corp 30-Day Average Daily Volume|Insulet Corp 1 Year Price Returns (Daily)||
russ2000_0351|PODD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0351|PODD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0351|PODD|5|94.5535714286|94.5535714286|94.5535714286|94.5535714286|91.2894736842|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|0|7.01428571429|91.3269230769|7.00598802395|91.3269230769|7.01428571429|1.43913043478|7.01587301587|6.99825783972|91.3090909091|1.45008860012|91.3269230769|15.3765822785|94.5535714286|94.5535714286|94.5535714286|91.3137254902|91.3269230769|31.0763888889|30.4391891892|91.3|0|91.3114754098|365.2|91.3114754098|37.4031007752|0|94.5535714286|91.2962962963|91.3090909091|91.3114754098|91.320754717|91.2941176471|91.3|91.2931034483|91.2962962963|0|91.3157894737|91.3090909091|91.3090909091|91.3243243243|91.3114754098|91.3111111111|13.9886039886|13.9886039886|7.00427960057|13.9885057471|7.02318392581||
russ2000_0351|PODD|6|56|56|56|56|38|56|56|56|0|56|56|0|700|52|668|52|700|460|693|574|55|3386|52|316|56|56|56|51|52|144|148|50|0|61|15|61|129|0|56|54|55|61|53|34|50|58|54|0|57|55|55|37|61|45|351|351|701|348|647||
russ2000_0351|PODD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0351|PODD|200412|||||||||||||||||||||||||||||||||||190||||||||||||||||||||||||||
russ2000_0351|PODD|200503||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||||
russ2000_0351|PODD|200506||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||||
russ2000_0351|PODD|200509||||||||||||||||||||||||||||||||||0.7953||-6.34||||||-6.34|||||||||||-5.041||||||||
russ2000_0351|PODD|200512|9.683|7.66|0.864|7.054||82.883|4.515|78.368||-66.091|-66.058||||||||||||||0.14|1.624|0.001|||||||0.9173|190|-13.4467|||25.6332|||-7.1015||||-21.637|||||||-6.514||||||||
russ2000_0351|PODD|200603||||||||||||||||||||||||||||||||||0.9173||-21.06||||||-9.19|-49.81|||-24.953|||0.222|-2.531|2.625||-6.94||||||||
russ2000_0351|PODD|200606||||||||||||||||||||||||||||||||||0.9173||-24.77||||||-9.19|-0.012|||-28.269|||0.88|-3.706|3.248||-8.713||||||||
russ2000_0351|PODD|200609|29.171|25.09|2.245|15.682||135.823|9.237|126.586||-90.916|-91.16||||||||||-0.0988||||1.002|3.575|0.001|||||||0.3556||-26.48|||25.6332||2.8247|-26.48|-0.031|||-32.645|||0.92|-3.459|3.991||-9.417||||||||
russ2000_0351|PODD|200612|39.865|155.49|3.39|16.999||57.14|39.08|119.825||-101.765|-102.04||||||||||0.3841||||1.417|3.45|0.001|||||||0.9173|190|-0.4162|||25.6332|0|0.8866|-27.29|-0.114|||-35.95|3.663||1.641|-2.895|||-10.88||||||||
russ2000_0351|PODD|200703|27.247|19.076|4.256|18.484||41.248|40.931|119.826||-113.075|-113.6||76.5913||||36.3725||||4.5423|0|||2.118|4.687|0|||||||0.4844||-0.45|25.6332||25.6332|0|0.5178|-23.7473|-0.022|||-40.57|5.449||2.008|-2.564|5.764||-11.56||15.27|15.27|521.077||||
russ2000_0351|PODD|200706|127.828|119.818|4.129|20.49||39.62|17.045|22.575||109.52|-126.272||72.1734|-6.3578||1.8983|33.3236||3.3636||0.2674|0|-1.5675|0.8835|2.633|5.485|0.027||1|||||12.7912||-0.99|26.3128||26.3128|0|7.184|-0.9905|-113.474|||-44.529|7.781||3.212|-3.687|6.202||-12.672||13.99|13.99|497.914|297860||13.68|16.87
russ2000_0351|PODD|200709|113.891|104.213|4.572|20.96||39.307|19.306|20.001||96.298|-139.911||61.7132|-10.2548||3.6867|46.7311||5.2616||0.3047|0|-1.021|2.7516|3.343|4.152|0.027|-933.0692|1|||||26.3228||-0.52|26.4276||26.4276|0|5.5711|-0.4946|0.01|||-48.751|10.652||3.791|-3.792|7.532||-13.639||22.6|22.6|504.1353|115473.3333||25.21|25.12
russ2000_0351|PODD|200712|108.752|94.588|7.99|21.304||38.466|21.029|17.437||92.275|-155.579||50.9828|-10.6708|-9.4491|4.3697|49.6052||6.9266||0.2891|0|-20.036|3.1154|4.783|4.544|0.028|-117.9247|1|||-321.544||27.2238|247|-0.59|27.2238||27.2238|0|4.7254|-0.5755|-11.049||-321.544|-53.539|13.372||4.361|-2.318|10.566||-15.668||23.38|23.38|543.0691|156036.6667||21.71|16.39
russ2000_0351|PODD|200803|90.607|73.035|7.506|25.225||42.828|25.944|16.884||73.639|-175.453||23.3149|-5.618|-4.7011|2.9836|22.6099||3.9442||0.326|0|-31.2787|7.4934|7.223|7.399|0.028|-77.8623|1||3.4487|-119.5657||27.3943||-0.73|27.5359||27.5359|0|3.0935|-0.73|-0.564||-119.5657|-61.853|18.035||6.671|-3.458|13.762||-19.874||13.3|13.3|298.2646|202313.3333|11.1984|18.31|17.25
russ2000_0351|PODD|200806|124.952|99.108|13.336|26.244||103.282|15.534|87.748||51.291|-199.335||23.2678|-5.7714|-6.2615|2.728|19.1048||8.4963||1.6572|0|-5.3485|14.6482|9.76|5.984|0.028|-59.176|1|8|2.5333|-86.3582||27.5683||-0.87|27.7041||27.7041|0|7.0084|-0.87|-0.541||-86.3582|-73.063|22.24||7.417|-2.514|16.389||-23.882||17.02|17.02|419.634|502980|17.6555|15.41|13.62
russ2000_0351|PODD|200809|105.964|74.134|16.467|26.08||103.684|15.823|87.861||31.648|-220.087||18.0036|-4.9531|-4.2686|2.9344|18.121||8.0599||2.6858|0|-6.0701|18.9944|11.842|5.965|0.029|-67.3544|1|4|1.2999|-116.1463||27.7165||-0.78|27.7482||27.7482|0|5.4336|-0.75|-0.149||-116.1463|-81.09|28.559||10.11|-0.087|16.484||-21.666||15.73|15.73|421.7357|399270|-32.0885|5.5|4.9
russ2000_0351|PODD|200812|88.499|56.663|16.87|17.564||80.127|16.968|63.159||28.106|-250.35||6.0446|-2.2999|-2.4146|2.0138|6.4953||5.9476||2.1409|0|-3.5339|17.1506|13.01|7.291|0.029|-84.9483|1|2|3.1564|-171.0921||27.7632|294|-1.05|27.7789||27.7789|0|4.1061|-1.09|-0.159||-171.0921|-94.62|36.059||11.861|1.198|16.849||-29.198||7.01|7.01|205.4818|308856.6667|-69.3328|8.48|8
russ2000_0351|PODD|200903|99.987|68.164|15.147|16.423||104.395|19.79|84.605||15.457|-269.995||2.6682|-1.3478|-1.4747|1.0632|2.5498||3.2984|-0.0558|5.2692|0|-10.4571|16.9652|13.291|5.979|0.029|-88.2305|1|4|1.679|-236.1885||27.8046||-0.71|27.8391||27.8391|0|4.116|-0.71|-0.124||-236.1885|-94.391|41.857||12.469|1.995|16.263||-19.645|-2.173|3.33|3.33|96.2129|352026.6667|-70.6747|5.11|7.6
russ2000_0351|PODD|200906|80.38|52.362|10.409|15.689||102.784|16.783|86.001||-3.471|-290.234||4.7757|-2.7021|-3.4189|2.4732|4.5287||12.3252|-0.1083|-23.9352|0|-5.825|17.7323|15.509|5.58|0.029|-87.7864|1|3|2.2086|-369.415||27.8692||-0.73|27.9095||27.9095|0|4.044|-0.73|-0.281||-369.415|-90.748|49.057||14.617|3.169|16.342||-20.239|-3.794|6.84|6.84|203.7945|247166.6667|-51.049|7.16|9.5
russ2000_0351|PODD|200909|99.791|72.694|9.175|15.531||116.825|18.217|98.608||0.303|-314.959||6.3966|-4.2377|-4.7676|3.1502|6.1516||1141.1311|-0.1571|316.5083|0|-8.7599|16.1185|16.357|5.183|0.032|-91.1446|2|4|2.1805|-604.2849||28.0087||-0.88|30.7892||30.7892|0|4.8883|-0.6|-27.544||-604.2849|-93.807|57.682||18.735|5.799|15.875||-24.725|-3.442|10.86|10.86|333.8544|319048.4|-19.4084|9.78|11.85
russ2000_0351|PODD|200912|154.304|127.996|10.086|15.482||118.791|19.813|98.978||52.857|-329.891||8.0151|-7.0238|-7.9071|2.9603|6.8878||1463.4725|-0.6582|1.8347|0|-17.9567|15.6499|14.962|5.87|0.039|-70.8102|3|9|1.0512|-387.8952||35.2241|276|-0.42|37.7553||37.7553|0|7.2154|-0.39|-66.468||-387.8952|-79.541|66.032||20.211|7.334|15.945||-14.932|-3.576|14.26|14.26|462.329|402360|112.3894|14.25|15
russ2000_0351|PODD|201003|142.173|118.338|6.6|15.134||118.113|17.932|100.181||40.924|-343.746||7.4276|-8.2213|-10.4717|3.4733|6.9475||11.0522||2.4|0|-17.9057|16.7789|15.206|3.277|0.039|-59.8103|3|8|1.699|-316.7248||37.8883||-0.37|37.9398||37.9398|0|7.4472|-0.38|-0.61||-316.7248|-73.751|74.37||20.807|8.385|15.268||-13.855|-3.761|15.39|15.39|552.7919|200060|348.048|15.47|14.95
russ2000_0351|PODD|201006|145.602|118.071|10.231|13.751||118.009|23.76|94.249||43.981|-350.895||6.9905|-9.529|-11.4073|3.5684|6.3581||14.3159||2.0985|0|-17.1851|11.8752|15.801|9.128|0.041|-50.4623|4|9|0.3841|-225.3518||38.2856||-0.36|40.1213||40.1213|0|5.6343|-0.36|-6.977||-225.3518|-67.223|82.69||22.937|9.886|15.203||-13.711|-3.811|15.05|15.05|578.0466|216240|126.8657|14.67|14.35
russ2000_0351|PODD|201009|133.328|103.918|12.909|14.147||116.349|20.442|95.907||33.505|-362.995||6.6158|-9.9979|-13.3197|3.7255|6.037||13.2804||2.8109|0|-13.491|13.3552|15.442|5.154|0.041|-43.0108|3|9|0.4532|-162.7324||40.1553||-0.3|40.1714||40.1714|0|5.839|-0.3|-0.357||-162.7324|-54.598|89.41||25.455|11.629|16.209||-12.1|-3.822|14.29|14.29|547.8659|191336.3667|25.9127|16.17|12.77
russ2000_0351|PODD|201012|142.457|113.274|11.43|12.522|0|90.002|18.95|71.052||66.231|-383.853||7.1499|-10.7994|-15.0022|4.2276|6.5867||19.3581||1.0483|0|-6.1603|11.3604|16.841|4.895|0.045|-44.4091|4|5|0.6073|-128.759||42.0775|310|-0.5|45.4408||45.4408|0|6.8662|-0.4316|-52.476||-128.759|-60.524|96.966||27.767|13.826|14.682||-20.858|-11.133|15.51|15.51|639.2738|332853.2667|8.8936|17.0625|17.72
russ2000_0351|PODD|201103|133.537|104.488|12.199|14.256||89.146|16.797|72.349||59.78|-393.701||9.4822|-16.1257|-21.1732|6.1197|7.8401||13.11||1.1853|0|-4.8003|15.8655|15.009|6.213|0.046|-42.2147|4|6|0.5233|-115.614||45.5832||-0.22|45.8296||45.8296|0|7.1142|-0.22|-1.977||-115.614|-56.517|104.417||28.258|13.533|16.217|-9.848|-9.848|-2.575|19.2|19.2|833.1248|325056.7|35.9178|21.01|21.09
russ2000_0351|PODD|201106|147.834|106.746|15.957|16.125|59.127|132.091|26.611|105.48||94.099|-413.122||9.3007|-20.5356|-22.437|4.6203|8.6921||16.5774||1.1071|0|-4.3955|18.4501|20.361|9.369|0.047|-34.9263|5|8|1.0549|-85.5018||46.3778||-0.42|47.2542||47.2542|0|4.7765|-0.17|-1.116||-85.5018|-62.229|113.691||32.211|14.538|22.621|-19.423|-19.423|-4.508|21.86|21.86|971.1552|445223.5667|35.9395|19.66|17.01
russ2000_0351|PODD|201109|137.857|103.812|13.123|18.295|56.837|132.34|24.761|107.579||83.44|-426.684||6.5993|-13.8605|-15.9482|3.3628|6.0588||8.0961||1.2742|0|-6.7165|22.5065|17.269|8.604|0.047|-33.4723|5|8|2.0842|-77.6609||47.322||-0.29|47.3864||47.3864|0|4.89|-0.29|-1.254||-77.6609|-63.691|132.83||44.594|18.561|23.691|-13.562|-13.562|-3.794|15.82|15.82|745.5525|524812.3|16.9811|15.66|18.58
russ2000_0351|PODD|201112|132.635|93.955|11.838|19.422|66.538|138.187|27.995|110.592||82.735|-429.684||6.6482|-19.8348|-23.7375|4.1075|6.3412||10.5648||1.5203|0|-0.9315|22.1243|23.19|11.665|0.048|-27.1005|5|9|1.2238|-59.3254||47.4328|576|-0.31|47.5041||47.5041|0|4.1845|-0.3|-0.167|19.6547|-59.3254|-57.172|152.255||47.192|18.377|23.088|-14.212|-14.339|-3.7|18.58|18.58|883.0838|389534.7|19.6141|19.68|19.71
russ2000_0351|PODD|201203|127.369|83.006|14.703|19.947|53.979|145.064|32.58|112.484||58.878|-455.803||6.1743|-18.5373|-25.8915|4.6143|5.8874||13.0295||1.8826|0|-1.2987|18.3992|26.197|16.107|0.048|-28.8546|5|8|1.0327|-66.9843||47.6074||-0.31|47.7121||47.7121|0|3.3518|-0.31|-0.633|18.0297|-66.9843|-62.104|171.751||47.754|20.296|25.759|-14.734|-14.78|-3.839|19.28|19.28|934.3451|263911.8333|-1.6608|17.5|18.51
russ2000_0351|PODD|201206|115.615|70.144|16.426|21.422|52.4|144.19|43.14|101.05||47.75|-470.279||6.0173|-18.6688|-28.1257|5.5593|5.7603||16.9177|-19.397|2.3713|0|-1.154|21.3248|25.591|13.687|0.048|-31.4045|6|5|1.0191|-77.8914||47.8242||-0.3|47.9159||47.9159|0|2.2192|-0.3|-1.009|-0.4252|-77.8914|-57.157|190.575||51.035|20.831|26.329|-14.407|-14.476|-3.888|21.05|21.05|1033.4723|368319.6|1.2136|19.88|20.34
russ2000_0351|PODD|201209|113.394|63.443|15.089|24.91|51.005|152.529|49.342|103.187||39.113|-482.696||5.683|-19.4695|-28.523|5.6904|5.4723||21.6986|-21.4002|2.9568|0|-0.5656|20.4625|30.145|16.216|0.048|-32.3208|5|8|0.3537|-89.787||48.0414||-0.26|48.1149||48.1149|0|1.8967|-0.26|-1.5|-0.4844|-89.787|-56.012|200.733||54.752|22.69|26.302|-12.389|-12.417|-3.918|22.02|22.02|1099.8334|213733.1333|43.7582|21.21|21.47
russ2000_0351|PODD|201212|109.936|57.293|14.867|25.422|60.499|153.883|48.286|105.597||44.176|-481.551||5.3037|-20.9583|-24.9707|5.4885|4.9428||25.6999|-2.1959|2.6747|0|-0.7109|18.8385|33.294|13.326|0.048|-30.9072|6|7|0.5744|-95.1158||48.2219|538|-0.21|48.3591||48.3591|0|1.8761|-0.21|-1.785|-0.4104|-95.1158|-51.867|211.369||57.828|23.889|25.558|-10.125|-10.194|-4.039|20.87|20.87|1057.4095|323932.3|12.2043|23.49|21.21
russ2000_0351|PODD|201303|194.757|148.065|9.199|24.982|59.104|151.352|42.98|108.372||129.547|-492.216||6.115|-28.2968|-35.608|4.8104|5.512||29.276||0.9334|0|-7.337|19.3029|31.11|8.544|0.053|-26.58|6|9|1.2536|-74.7377||53.0524||-0.2|53.3015||53.3015|0|4.1688|-0.2|-94.361|-0.6259|-74.7377|-47.752|220.971||57.356|23.755|26.965|-10.534|-10.665|-4.328|24.27|24.27|1354.1609|458824.5|31.1157|26.36|30.9
russ2000_0351|PODD|201306|197.129|150.944|5.979|29.334|57.803|147.817|33.853|113.964||138.335|-502.735||7.371|-38.0002|-51.2358|5.8159|6.9076||12.7536||0.8165|0|-5.8866|15.4224|33.65|11.441|0.054|-22.4463|7|9|1.8003|-54.8918||53.8347||-0.2|54.3296||54.3296|0|5.4528|-0.1961|-3.244|-0.7963|-54.8918|-43.795|230.028||60.092|25.533|27.481|-10.401|-10.519|-4.254|30.92|30.92|1625.0456|428958.4667|48.2974|31.76|33.59
russ2000_0351|PODD|201309|199.686|153.905|5.395|31.399|56.69|168.07|48.294|119.776||121.426|-524.025||8.2738|-36.7028|-122.4158|6.6773|8.1909||14.571||0.9866|0|-5.0877|14.3332|34.465|15.117|0.055|-25.1491|6|9|0.9101|-55.7219||54.4584||-0.39|54.5213||54.5213|0|3.9005|-0.39|-1.559|-0.6171|-55.7219|-52.668|236.379||61.103|26.295|38.937|-21.285|-21.29|-3.972|37.04|37.04|1977.6898|318599.4667|60.9232|38.842|36.66
russ2000_0351|PODD|201312|198.198|149.727|9.464|32.356|55.576|163.358|42.374|120.984||124.597|-526.525||8.0929|-44.4616|-378.0952|6.9442|8.3288||16.8524||0.9766|0|-5.023|14.0539|33.067|23.287|0.055|-19.8895|6|9|0.4156|-40.2934||54.6826|478|-0.04|54.8704||54.8704|0|4.3138|-0.04|-3.488|-0.2228|-40.2934|-44.974|247.084||68.533|31.918|26.388|-2.654|-2.5|-4.335|37.52|37.52|2012.2115|491044.9|79.7796|42.95|45.5
russ2000_0351|PODD|201403|199.857|145.614|10.449|32.556|54.463|166.036|43.118|122.918||122.492|-532.669||10.9383|-64.0538|-668.4342|8.9806|10.9679||22.2515||1.0097|0|-0.4379|12.046|36.679|20.983|0.055|-16.7572|6|10|-0.4909|-31.7828||55.089||-0.11|55.2616||55.2616|0|4.2278|-0.11|-3.561|-0.0841|-31.7828|-40.453|258.889||69.161|32.808|27.915|-6.079|-6.144|-4.458|50.18|50.18|2744.4161|589400.3|89.5004|43.52|37.06
russ2000_0351|PODD|201406|231.832|175.545|8.765|34.159|53.418|247.444|71.199|176.245||77.884|-561.78||7.9627|-37.6097|-436.0094|6.8259|8.1701||17.5529|-1.4595|2.5868|0|-1.1421|11.462|41.797|18.61|0.055|-24.0186|7|7|-0.2943|-50.4888||55.4259||-0.53|55.4954||55.4954|0|3.0526|-0.3078|-1.778|0.0542|-50.4888|-59.045|270.81||72.013|35.765|34.368|-29.059|-29.111|-3.946|38.8|38.8|2128.1585|630031.7|25.4851|37.2|34.7
russ2000_0351|PODD|201409|206.613|146.372|9.662|36.582|52.509|220.857|47.764|173.093||80.34|-572.625||7.3277|-42.9246|-196.2018|6.9261|7.6789||27.1717||2.1721|0|-1.0709|12.1372|47.145|17.726|0.056|-19.7576|6|4|0.2461|-46.1329||55.8192||-0.19|56.0404||56.0404|0|4.0515|-0.1404|-1.538|0.0329|-46.1329|-48.6|284.692||74.985|38.042|33.76|-10.824|-10.845|-3.011|37.87|37.87|2142.1612|420858.1|5.6234|42.54|46.59
russ2000_0351|PODD|201412|208.196|151.193|13.099|37.069|51.6|218.327|44.296|169.057||83.829|-578.025||9.1906|-50.6011|-1015.5725|8.7689|8.9994||32.3687|-2.7943|2.0833|0|-0.8548|7.2809|39.882|18.502|0.056|-20.6792|7|9|0.6509|-52.6432||56.1719|519|-0.1|56.299||56.299|0|4.3136|-0.1|-4.709|-0.1253|-52.6432|-51.5|288.72||72.561|36.673|31.642|-1.918|-5.4|-3.163|46.37|46.37|2628.6302|423125.5667|23.5874|32.22|31.985
russ2000_0351|PODD|201503|205.427|145.608|20.065|44.612|50.691|224.974|47.376|177.598||80.742|-589.859||9.1108|-33.5037|-729.6666|6.2675|6.5408||22.9597|-0.8262|2.2362|0|-1.2844|9.3385|36.093|14.246|0.057|-22.7251|6|3|3.2992|-64.217||56.4966||-0.21|56.7043||56.7043|0|3.8353|-0.1848|-4.876|-0.0364|-64.217|-57.19|280.774||61.215|32.807|33.23|-10.418|-11.834|-3.179|33.95|33.95|1948.1374|777521.2333|-31.3079|30.8|27.85
russ2000_0351|PODD|201506|203.829|145.137|23.435|42.04|49.837|230.138|52.682|177.456||70.255|-605.291||8.9989|-41.1249|-246.3731|5.9568|6.1764||21.7749||2.5731|0|-1.3576|9.8223|31.826|17.916|0.057|-17.2388|6|3|2.5606|-55.3505||56.8085||-0.27|56.876||56.876|0|3.3591|-0.304|-1.613|0.0445|-55.3505|-43.511|284.349||75.588|34.375|34.667|-17.252|-15.432|-3.221|30.98|30.98|1793.0909|692818.2333|-21.8931|29.87|28
russ2000_0351|PODD|201509|194.338|145.467|13.019|41.536|52.862|237.987|59.437|178.55||55.133|-624.218||7.4725|-29.133|1686.9363|5.1278|5.764||23.5663|-5.6039|3.2821|0|-0.5144|8.7646|31.803|15.614|0.057|-21.1721|6|5|2.7013|-69.664||56.8983||-0.34|56.9146||56.9146|0|2.9825|-0.32|-0.554|-0.0105|-69.664|-50.651|280.757||71.393|33.149|36.33|-17.941|-17.985|-3.167|29.1|29.1|1691.2804|443522.9|-31.8085|30.61|34.7
russ2000_0351|PODD|201512|190.761|122.672|12.024|41.793|40.54|241.075|65.156|175.919||34.051|-651.545||11.6097|-29.9577|2544.1476|8.0054|7.9258||40.6005|-7.4366|5.0424|0|-0.4043|6.5629|42.53|16.376|0.057|-31.2475|7|4|2.1543|-113.4533||56.9348|647||56.9548||56.9548|0|2.5355|-0.48|-0.808|-0.3453|-113.4533|-73.52|263.893||83.801|||-15.779|-27.327|-3.087|39.32|39.32|2273.9166|498326.6333|-15.5498|33|28.3
russ2000_0351|PODD|201603|171.845|111.635|14.024|41.695|40.646|228.378|49.775|178.603||26.396|-664.026||7.1481|-26.3715|-81.448|7.677|6.9223||33.4804|-0.622|6.7483|0|-0.2591|9.0008|40.474|14.413|0.057|-32.8568|7|7|1.7127|-139.1099||57.03||-0.241|57.1125||57.1125|0|3.0559|-0.19|-0.796|-0.4091|-139.1099|-74.167|296.958||81.213|44.051|38.761|-10.625|-10.689|-3.096|32.32|32.32|1881.36|470102.4667|-3.5382|33.61|30.02
russ2000_0351|PODD|201606|181.29|111.266|24.486|41.131|40.536|235.601|55.181|180.42||27.444|-668.224||5.789|-28.5286|-59.2733|6.8254|5.5565||62.7763|-0.8141|6.4861|0|-0.1376|9.1747|38.7|21.605|0.057|-29.1238|8|8|1.8428|-147.5368||57.196||-0.0734|57.2409||57.2409|0|2.7177|-0.08|-0.694|-0.621|-147.5368|-62.933|323.737||87.33|51.469|38.792|-4.286|-4.351|-3.127|28.99|28.99|1723.5498|596842.1667|-8.9796|34.66|43.35
russ2000_0351|PODD|201609|361.807|282.695|32.663|50.911|40.381|388.102|54.252|333.85||65.095|-671.305||7.9418|-50.9053|-89.9059|5.289|7.7085||90.1876|-0.8598|5.0699|0|-1.3679|7.2404|38.548|18.212|0.057|-19.1097|7|9|1.6072|-113.1252||57.341||-0.05|57.4184||57.4184|0|5.9213|-0.0259|-3.358|-0.9631|-113.1252|-47.087|347.215||94.871|56.69|39.489|-2.951|-3.017|-3.029|43.22|43.22|2541.8576|423785.9|60.2123|39.72|34.91
russ2000_0351|PODD|201612|369.96|298.57|35.514|44.753|41.718|393.497|55.697|337.8||63.15|-680.424||6.4082|-76.1528|-48.9649|4.816|5.8781||33.4701||5.2737|0|-1.4679|8.614|28.803|13.16|0.057|-10.3218|8|4|1.7073|-66.8075||57.4385|640|-0.16|57.458||57.458|0|5.8777|-0.16|-0.006|-1.4617|-66.8075|-27.21|366.989||103.575|60.837|49.038|-8.956|-9.153|-4.311|37.94|37.94|2226.0742|761308.1333|0.4235|41.42|46
russ2000_0351|PODD|201703|337.168|254.028|34.333|65.279|41.905|381.372|39.379|341.993||63.585|-690.401||6.785|-97.7514|-401.356|5.7942|6.6191||38.7445||5.2962|0|-1.3229|7.4567|40.648|6.413|0.058|-8.2756|7|7|1.3872|-53.6797||57.6939||-0.17|57.9127||57.9127|0|7.4831|-0.17|-6.335|-1.6261|-53.6797|-26.498|387.489||101.713|60.561|47.206|-9.881|-9.977|-5.007|42.44|42.44|2481.1754|556827|35.9936|40.93|41.86
russ2000_0351|PODD|201706|338.745|258.605|33.956|75.878|43.145|394.602|48.018|346.584||64.725|-698.168||7.5374|-102.2066|-72.9414|6.663|7.1036||44.632||5.2659|0|-1.1225|7.3475|37.753|12.243|0.058|-8.3223|8|8|1.0474|-52.7185||57.977||-0.13|58.0441||58.0441|0|6.1718|-0.13|-1.556|-1.5618|-52.7185|-29.914|409.915||109.756|65.474|49.968|-7.666|-7.767|-4.796|49|49|2920.6474|450945.4|73.6357|53.52|57.48
russ2000_0351|PODD|201709|366.02|275.756|35.054|88.491|44.223|426.094|74.94|351.154||74.254|-700.395||8.3788|-112.4935|-94.3517|6.5403|8.1151||52.2245||4.6456|0|-1.0568|7.7907|47.173|28.648|0.058|-7.218|7|8|-0.2387|-43.968||58.0996||-0.04|58.1561||58.1561|0|4.3092|-0.04|-2.844|-1.8001|-43.968|-29.124|436.819||121.775|74.807|51.436|-2.106|-2.227|-4.709|58.22|58.22|3462.4609|305546.6333|31.9168|58.81|71.36
russ2000_0351|PODD|201712|537.171|440.056|33.793|107.864|44.191|658.228|86.025|572.203||158.516|-707.255||9.3085|-154.8563|-361.5612|5.0813|9.1992||54.3373||3.5717|0|-1.179|6.8465|53.373|24.413|0.058|-5.7125|8|10|0.4125|-31.5866||58.239|857|-0.12|58.3193||58.3193|0|5.7359|-0.12|-5.069|-0.7519|-31.5866|-26.831|463.768||130.524|82.112|61.494|-6.947|-6.86|-4.088|69.34|69.34|4103.9391|618718.6667|81.049|76.24|77.63
russ2000_0351|PODD|201803|451.611|351.999|26.334|153.029|44.343|659.195|82.414|576.781||170.568|-693.475||11.0232|-226.9154|-142.4108|6.397|10.6269||31.1706||3.3613|0|-0.9316|8.9823|55.829|33.846|0.059|-4.3476|7|10|0.3378|-21.9995||58.4828||-0.1123|58.7232||58.7232|0|4.9485|-0.1123|-2.961|-1.9037|-21.9995|-23.423|485.633||123.578|75.415|55.548|-6.236|-6.569|-7.918|84.62|84.62|5067.1634|509209.1333|100.2593|87.82|94.21
russ2000_0351|PODD|201806|421.793|299.792|40.808|197.564|45.478|659.708|76.109|583.599||179.148|-695.166||10.9295|-307.8955|-189.3987|6.3557|11.7625||31.9608||3.2215|0|-0.9511|7.5294|63.634|25.191|0.059|-2.8423|8|10|0.7264|-13.3774||58.8335||-0.0287|58.9754||58.9754|0|4.7751|-0.03|4.446|-4.5147|-13.3774|-17.347|500.139||124.262|81.672|59.329|-1.279|-1.691|-7.29|92.8|92.8|5672.8186|442084.2333|76.8367|83.79|90.76
russ2000_0351|PODD|201809|445.712|289.844|58.05|229.433|47.565|688.377|97.224|591.153||197.929|-693.507||12.9915|-487.9344|-69.6512|7.3936|12.3147||34.4502||2.953|0|-0.9938|9.0992|79.913|26.845|0.059|-1.9617|7|9|1.2444|-8.6044||61.1465||0.0271|59.0686||59.0686|0|3.8031|0.03|-1.103|-6.5112|-8.6044|-13.461|529.44||151.076|101.469|73.342|1.853|1.659|-6.846|104.61|104.61|6449.0032|554830.6|82.6117|85.37|81.02
russ2000_0351|PODD|201812|461.3|288.946|71.4|258.4|50|716.645|115.7|600.9||212.1|-683.6||9.2138|1514.532|-37.6443|5.3817|8.2116|1649.0644|22.9081||2.791|0|-1.389|11.0715|76.7|34|0.1|0.4333|8|9|1.2957|1.7969||67.6931|1169|0.162|59.1888||59.1888|0|3.1599|0.1599|-16.197|36.5385|1.7969|3.292|563.823||164.907|109.812|65.565|10.862|9.893|-0.156|76.75|76.75|4828.8161|588839.7333|11.3839|74.17|85.84
russ2000_0351|PODD|201903|496.382|316.374|73.822|307.891|51.178|728.982|113.973|615.009||223.63|-679.236||10.5355|417.2852|-46.956|6.2504|10.0997|2011.6424|27.8006||2.7268|0|-0.3965|12.3215|78.158|34.731|0.06|1.8263|7|9|1.2919|7.2551||61.1484||0.0716|59.6384||59.6384|0|3.4616|0.0426|-9.061|11.5704|7.2551|14.239|599.8||159.555|106.096|67.477|4.7|4.378|-4.8|99.47|99.47|6199.5141|738292.5667|9.7024|82.72|107.15
russ2000_0351|PODD|201906|498.807|309.748|85.109|334.025|52.779|727.943|105.773|622.17||249.78|-677.834||12.0188|430.7775|-57.3701|7.6487|12.0911|500.2586|30.7649||2.4709|0|-0.3244|9.5958|78.739|28.279|0.06|2.1575|9|9|0.3243|8.1687||61.4863||0.0228|60.1499||60.1499|0|3.6728|0.02|-16.629|10.1217|8.1687|17.332|652.674||177.136|115.818|76.551|1.9|1.402|-5.8|115.29|115.29|7173.3748|524714.9667|26.9664|123.57|153.98
russ2000_0351|PODD|201909|793.901|605.504|90.207|355.865|52.547|1117.822|113.282|1004.54||150.568|-676.982||15.9414|638.6031|-101.3397|8.334|15.3685|580.3175|36.4095||6.6393|0|-1.2464|7.6161|77.537|21.245|0.062|1.8796|8|10|0.0841|8.0043||62.3357||0.0137|61.787||61.787|0|6.0296|0.088|-17.255|10.9671|8.0043|16.525|693.713||192.115|122.38|75.297|1.13|0.852|-9.37|148.04|148.04|9401.7809|1202565.5667|60.3509|146.99|186
russ2000_0351|PODD|201912|591|376.1|101|399.4|53|1067|157.7|909.3||75.9|-672||15.2309|967.6039|-155.0836|9.8377|15.3293|918.4549|70.5228|3.4268|11.9354|0|-1.0397|7.0078|82.8|56.3|0.1|1.2673|9|10|-1.7151|6.3708||64.0333|1350|0.0783|62.6855||62.6855|0|2.91|0.1057|77.445|19.9283|6.3708|11.632|738.206||209.4|133.3|81.2|6.782|5|-3.173|171.76|171.76|11012.636|831413.8333|115.8346|192|216.44
russ2000_0351|PODD|202003|541.3|321.6|95.7|412.4|52|1049.2|130.4|918.8||59|-675.2||14.1999|2153.8541|-170.4441|9.951|14.8118|2035.3808|115.945|3.4945|15.2373|0|-1.0749|5.9006|80.1|39.1|0.1|0.5403|8|10|0.2347|3.3734||62.8837||-0.0334|63.0579||63.0579|0|3.0583|-0.03|-6.2|29.0072|3.3734|5.154|776.651||198|126.1|83.9|-2.6|-2.1|-10.1|139.99|139.99|9330.0474|901465.7667|74.2349|199.72|184.58
russ2000_0351|PODD|202006|1085.7|844.4|103.7|423.2|50.5|1063.4|134.4|929||563.3|-660.8||15.5157|707.1187|-504.4485|7.8767|16.174|698.2746|214.6016||1.6158|0|-4.6336|4.3649|78|39.5|0.1|1.6813|9|10|0.9087|8.2472||65.5785||0.2196|65.6043||65.6043|0|6.8415|0.22|-485.5|20.2184|8.2472|18.152|825.815||226.3|141.8|80.8|17.4|14.4|-11.1|193.44|193.44|13238.9185|630706.6667|62.7241|201.62|210.04
russ2000_0351|PODD|202009||896.7||||1115.6|||||||18.5244||-602.2695||17.8851|833.8246|26.0737||1.5487|0||3.7173||||||8|0.8841|||||0.1736|65.8717||||||-10.6|||28.9|867.7||234|154.2|89.2||11.6||223.72|223.72|14753.1299|398008.9333|41.566|228.72|251.48
russ2000_0351|PODD|202012||947.6||||1269.3|||||||||||19.0014|594.9555|28.3601||1.783|||||||||||||||-0.2593|66.017||||||-6.9|||6.8|904.4||246.1|148.3|130.1||-17.1||255.95|255.95|16899.046|477672.3||288.91|256.51
russ2000_0351|PODD|202103||850.2||||1254.8|||||||||||18.8748|2600.796|29.4843||1.8235||||||||||||||||66.2137||||||-1.5|||8.9|958.7||252.3|165.8|110.5||||269.32|269.32|17925.3464|551118.4||281.51|228.43
russ2000_0351|PODD|202106||872.1||||1464.6|||||||||||19.4741|2116.6542|33.1761||2.736|||||||||||||||-0.3748|68.6101||||||-8.5|||-30.5|995.6||263.2|180.9|116.3||-25||283.42|283.42|19635.0828|590148.6||266.85|300.02
russ2000_0351|PODD|202109||857.1||||1501|||||||||||18.4421||44.0037||2.5826|||||||||||||||0.181|68.9218||||||-4.4|||-29.5|1037.2||275.6|187.1|117.5||12.6||293.32|293.32|20586.0923|296113.6667||299.93|288.44
russ2000_0351|PODD|202112||791.6||||1492.5|||||||||||17.1789|1185.6952|36.8689||2.3126|||||||||||||||0.4182|69.1787||||||-9.1|||16.8|1098.8||307.7|211.5|121.7||29.2||266.17|266.17|18785.8262|470974.8||211.82|234.54
russ2000_0351|PODD|202203||709.6||||1622.5|||||||||||16.143|1122.7273|31.1062||3.1704|||||||||||||||0.398|69.3204||||||-1.1|||44.6|1141.9||295.4|207.9|128.7||27.8||250|250|17799.3|640001.2||270.83|213.48
russ2000_0351|PODD|202206||708.6||||1691.3|||||||||||12.3728|363.4479|35.1137||3.3416|||||||||||||||-0.5046|69.3861||||||-5.7|||34.6|1178.1||299.4|188.6|174.4||-35||226.21|226.21|16391.9109|625044.9667||239.5|259.88
russ2000_0351|PODD|202209||722||||1738.2|||||||||||13.6349|468.108|41.905||3.2867|||||||||||||||-0.0749|69.4312||||||-2.4|||16.8|1243.3||340.8|186.4|140.4||-5.2||255.04|255.04|18403.5941|389140.0667||227.47|288.56
russ2000_0351|PODD|202212||674.7||||1774.7|||||||||||16.715|1233.8403|47.389||3.0076|||||||||||||||0.2428|69.5113||||||-7.1|||4.6|1305.3||369.7|215.5|144.3||17||292.05|292.05|20967.1928|425647.3333||291.91|292.18
russ2000_0351|PODD|202303||620.7||||1786.3|||||||||||16.6133|5078.1403|47.5921||2.7776|||||||||||||||0.3395|69.6944||||||-6|||0.6|1368||358.1|238.1|162.7||23.8||326.03|326.03|23430.9761|1315844.4333||321.3|272.58
russ2000_0351|PODD|202306||660.1||||1831.9|||||||||||14.7146|321.5927|40.7349||2.5236|||||||||||||||0.3892|69.8045||||||-11.8|||62.9|1465.1||396.5|262.2|178.7||27.3||293.87|293.87|21257.4047|625840.1||281.74|197.74
russ2000_0351|PODD|202309||685.4||||1860.2|||||||||||7.7168|177.8831|21.0989||2.3381|||||||||||||||0.7049|69.8259||||||-0.1|||120|1557||432.7|295.8|180.7||51.9||167.38|167.38|12424.3557|1428942.7667||132.57|185.72
russ2000_0351|PODD|202312||704.2||||1855.5|||||||||||9.4796|129.4321|25.369||1.9773|||||||||||||||1.4787|69.9073||||||-9|||206.3|1697.1||509.8|363.4|212.8||103.3||220.71|220.71|16146.6496|1229772.5667||204.29|192.21
russ2000_0351|PODD|202403||751.2||||1833.3|||||||||||7.0709|51.8389|16.2823||1.7725|||||||||||||||0.7336|70.0202||||||-5.8|||234|1780.7||441.7|309.9|199.7||51.5||170.61|170.61|12674.6237|1007046.8333||171.94|177.82
russ2000_0351|PODD|202406||821||||1883.2|||||||||||8.0411|62.2278|18.2251||1.4|||||||||||||||2.5894|70.112||||||-7.1|||395.3|1872.7||488.5|334.2|222.4||188.6||205.75|205.75|15060.9271|973175.2333||196.76|182.47
russ2000_0351|PODD|202409||902.6||||1907.4|||||||||||9.0147|43.4043|16.5415||1.2507|||||||||||||||1.0791|70.1417||||||-0.8|||420.9|1983.9||543.9|381.4|234.1||77.5||235.54|235.54|17091.8049|764990.2333||232.37|266.42
russ2000_0351|PODD|202412||953.4||||1876.1|||||||||||9.7871|45.1015|16.5154||1.1737|||||||||||||||1.3864|70.196||||||-6.4|||418.3|2071.6||597.5|434.5|261||100.7||263.23|263.23|18959.9157|547447.8333||276.08|280.71
russ2000_0351|PODD|202503||1283.1||||2186.6|||||||||||9.2295|47.1124|15.0972||1.2741|||||||||||||||0.502|70.3618||||||-25.6|||402.2|2198.9||569|414.2|260.6||35.4||260.47|260.47|18760.3923|902211||251.27|326.64
russ2000_0351|PODD|202506||1121.6||||2006.2|||||||||||10.2|55.9485|16.4421||0.9689|||||||||||||||0.3185|70.3906||||||36|||236.1|2359.5||649.1|456.4|257.7||22.5||310.9|310.9|22291.8564|932462.2667||285.57|327.48
russ2000_0351|PODD|202509||757.4||||1645.2|||||||||||8.8602|89.5752|15.6909||0.7451|||||||||||||||1.2397|70.3457||||||24.9|||246.2|2521.9||706.3|513.5|315.2||87.6||327.8|327.8|23370.4615|607272.0333||328.97|333.47
russ2000_0351|PODD|202512|||||||||||||||||8.2888|83.7985|14.6793||||||||||||||||||||||||||||||||||||288.82|288.82|20780.7248|775369.4333|||