russ2000_0459|PLCE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0459|PLCE|1|Children's Place Inc Total Current Assets (Quarterly) (USD)|Children's Place Inc Cash and Short Term Investments (Quarterly) (USD)|Children's Place Inc Inventories (Quarterly) (USD)|Children's Place Inc Net PP&E (Quarterly) (USD)|Children's Place Inc Goodwill and Intangibles (Quarterly) (USD)|Children's Place Inc Total Liabilities (Quarterly) (USD)|Children's Place Inc Total Current Liabilities (Quarterly) (USD)|Children's Place Inc Total Long Term Liabilities (Quarterly) (USD)|Children's Place Inc Total Deposits (Quarterly) (USD)|Children's Place Inc Book Value (Quarterly) (USD)|Children's Place Inc Retained Earnings (Quarterly) (USD)|Children's Place Inc Treasury Stock (Quarterly) (USD)|Children's Place Inc EV to Revenues|Children's Place Inc EV to Earnings|Children's Place Inc EV to Free Cash Flow|Children's Place Inc EV to Assets (Quarterly)|Children's Place Inc PS Ratio|Children's Place Inc PE Ratio|Children's Place Inc Price to Book Value|Children's Place Inc PEG Ratio|Children's Place Inc Debt to Equity Ratio|Children's Place Inc Dividend Yield|Children's Place Inc Shareholder Yield (TTM)|Children's Place Inc Percent of Shares Outstanding Short|Children's Place Inc Total Receivables (Quarterly) (USD)|Children's Place Inc Total Payables (Quarterly) (USD)|Children's Place Inc Total Capital Stock (Quarterly) (USD)|Children's Place Inc Return on Invested Capital|Children's Place Inc Quality Ratio Score|Children's Place Inc Momentum Score|Children's Place Inc Beta (1Y)|Children's Place Inc Sustainable Growth Rate (TTM)|Children's Place Inc Institutional Investor Ownership Percentage|Children's Place Inc Average Diluted Shares Outstanding (Quarterly)|Children's Place Inc Total Employees (Annual)|Children's Place Inc EPS Diluted (Quarterly) (USD)|Children's Place Inc Shares Outstanding|Children's Place Inc Repurchase of Capital Stock (Quarterly) (USD)|Children's Place Inc Ordinary Shares Number (Quarterly)|Children's Place Inc Payout Ratio|Children's Place Inc Quick Ratio (Quarterly)|Children's Place Inc Normalized Diluted EPS (Quarterly) (USD)|Children's Place Inc Stock Buybacks (Quarterly) (USD)|Children's Place Inc Effective Tax Rate (TTM)|Children's Place Inc Return on Equity|Children's Place Inc Net Income (TTM) (USD)|Children's Place Inc Revenue (TTM) (USD)|Children's Place Inc Dividend Per Share (Quarterly) (USD)|Children's Place Inc Revenue (Quarterly) (USD)|Children's Place Inc Gross Profit (Quarterly) (USD)|Children's Place Inc SG&A Expense (Quarterly) (USD)|Children's Place Inc Pre-Tax Income (Quarterly) (USD)|Children's Place Inc Net Income (Quarterly) (USD)|Children's Place Inc Net Interest Income (Quarterly) (USD)|Children's Place Inc Price (USD)|Children's Place Inc Total Return Price (USD)|Children's Place Inc Enterprise Value (USD)|Children's Place Inc 30-Day Average Daily Volume|Children's Place Inc 1 Year Price Returns (Daily)||
russ2000_0459|PLCE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0459|PLCE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0459|PLCE|5|91.3|91.3|91.3|91.3|91.1666666667|91.3|91.3|91.3|0|91.3|91.3|91.2894736842|13.9983136594|91.3|14.0212014134|91.3|13.9983136594|14.0068965517|14.0185810811|14.0036968577|91.3|6.98620689655|91.380952381|19.4282407407|91.3|91.3|91.3214285714|91.3181818182|91.3023255814|31.1478599222|30.4393939394|91.3181818182|0|91.3225806452|363.818181818|91.3225806452|47.0994475138|91.3265306122|91.3|91.3|91.3|91.3225806452|91.3258426966|91.3023255814|91.3181818182|91.3|91.3|91.36|91.3225806452|91.3258426966|91.3258426966|91.3258426966|91.3225806452|91.3265306122|14.011627907|14.011627907|14.0219594595|14.0367892977|13.9826689775||
russ2000_0459|PLCE|6|90|90|90|90|6|90|90|90|0|90|90|38|593|90|566|90|593|580|592|541|90|290|21|432|90|90|84|88|86|257|264|88|0|93|22|93|181|49|90|90|90|93|89|86|88|90|90|25|93|89|89|89|93|49|602|602|592|598|577||
russ2000_0459|PLCE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0459|PLCE|199703||||||||||||||||||||||||||||||||||24.622||0.04|24.622|||||0.04|||||||36.3||||-0.3||||||||
russ2000_0459|PLCE|199706||||||||||||||||||||||||||||||||||24.622||-0.09|24.622|||||-0.09|||||||36.4||||-0.4||14.5|13.2811|||||
russ2000_0459|PLCE|199709||||||||||||||||||||||||2.8833||||||||||23.3333||0.07|24.622|||||0.07|||||||54.5||||5.2||6|5.4956||429043.3333||5|5.13
russ2000_0459|PLCE|199712|38.4|0.9|20.3|32.1||20.9|18.2|2.7||58.5|-26.6||0.9359|20.7196||2.2703|0.9493|38.3725|3.2093||0.0188|||0.0121|1.9|9.5||||||||27.432|840|0.1706|24.622||24.622|0|0.1538|0.1706||||8.7|192.6||65.4||||4.2||7.31|6.6955|180.2607|94983.3333||7.19|9
russ2000_0459|PLCE|199803|40.4|3.57|18|35.4||15.028|18.7|2.8||61.5|-23.8||1.1208|20.0216||2.8223|1.1359|45.9127|3.872||0.0003|||0.0484|2.9|9.2||||||||24.5455||0.11|24.712||24.712|0|0.3476|0.11|-0.252|||11.7|212.3||55.999|20.47||4.6|2.742||9.63|8.8205|234.4246|59246.6667||11.38|9.81
russ2000_0459|PLCE|199806|51.9|0.868|30.8|38.8||30.294|34.2|3||61.1|-24.4||1.2198|22.3707||2.6399|1.2503|40.7746|3.872||0.2066|||0.0409|3|12.5||17.8645|||1.4351|19.2159||25||-0.02|24.78||24.78|0|0.114|-0.0175|-0.196||19.2159|11.6|223.9||48.014|13.681||-0.8|-0.511||10|9.1594|234.4246|38210|-2.381|8.06|10
russ2000_0459|PLCE|199809|61.4|1.209|40.9|41.9||34.493|33.2|3||69.8|-15.9||1.1313|17.6245||2.4774|1.092|29.4937|4.0526||0.0881|||0.2148|3.2|14.8||22.017||8|0.8421|23.7545||25.7576||0.33|24.839||24.839|0|0.1325|0.33|-0.184||23.7545|14.9|251.9||82.496|34.12||14.4|8.485||10.38|9.5074|259.567|33860|52.9412|18.5|25.13
russ2000_0459|PLCE|199812|62.5|16.37|35.3|42.3||25.01|27|3.2||80.6|-5.9||2.6942|33.4428|45.5438|6.2479|2.5904|35.475|9.2075|0.1153|0|||0.8341|2.7|13.3||29.462|2|10|1.8675|31.2217||27.0714|1100|0.38|24.975||24.975|0|0.7074|0.38|-0.846|41.1932|31.2217|20.661|283.853||97.344|40.743||17|9.945||28.38|25.9944|647.7723|166383.3333|286.2069|28.75|26.94
russ2000_0459|PLCE|199903|69.5|26.015|28.2|55.5||43.743|40.4|3.3||88.8|1.5||3.3401|34.8704|62.3857|6.6846|3.5259|48.2875|11.2316|0.1446|0|||8.3089|4.9|19.1||33.3771|2|10|2.1188|35.1023||26.62||0.28|25.194||25.194|0|0.7649|0.2755|-0.814|40.9302|35.1023|25.302|320.475||92.621|36.027||12.4|7.383||36.25|33.2028|888.9774|355793.3333|311.1111|38.94|40.5
russ2000_0459|PLCE|199906|69.8|1.722|46.4|70.9||51.59|53.2|3.5||91.6|2.9||3.0139|36.7881|57.1564|6.7722|3.2148|48.7732|11.4561|0.1808|0.1807|||4.266|5.1|18.2|2.5|31.9597|2|10|2.2261|34.8303||28||0.05|24.972||24.972|0|0.1278|0.05|-0.64|40.7809|34.8303|27.215|346.381||73.92|23.906||2.3|1.402||39.75|36.4086|991.3187|333156.6667|327.7919|31.63|26.63
russ2000_0459|PLCE|199909|77.9|1.836|57.7|83.7||59.919|61.1|4||105.3|15.6||1.8854|21.5932|-111.9932|3.9917|1.9475|22.7212|6.8185|0.1053|0.1438|||18.5642|6.9|21.5|2.6|33.2419|2|10|3.6432|36.1156||26.4583||0.48|25.588||25.588|0|0.1424|0.48|-1.011|40.678|36.1156|31.464|383.327||119.442|51.197||21.4|12.734||26.06|23.8694|639.127|561173.3333|156.4103|24.69|16.44
russ2000_0459|PLCE|199912|73.584|2.204|56.021|87.674||45.842|46.244|4.649||120.066|29.127||0.9191|10.7786|-38.5083|2.2098|0.9546|14.2353|3.538|0.1288|0.0542|||16.9452|5.112|20.216|2.57|33.4135|3|2|0.2713|36.0315||26.9624|5773|0.51|25.7569||25.7569|0|0.1582|0.51|-0.442|39.0844|36.0315|35.049|421.496||135.513|55.329||21.437|13.53||14.5|13.2811|385.8643|517530|-43.7198|11.81|14.25
russ2000_0459|PLCE|200003|77.356|6.56|47.715|101.451||53.586|53.423|5.214||130.034|38.501||1.03|15.1718|-23.9382|2.9772|1.0552|16.4318|3.8078|0.2673|0|||19.8392|12.217|23.486|2.576|32.2552|3|1|-0.0196|34.5493||26.352||0.36|25.757||25.757|0|0.3515|0.3601|-0.393|38.7857|34.5493|37.04|458.957||130.082|52.387||15.344|9.374||22.25|20.3796|461.488|398573.3333|-47.037|19.13|20.5
russ2000_0459|PLCE|200006|98.544|4.769|62.914|110.264||81.727|81.272|5.506||132.003|40.019||1.3435|18.554|-30.4918|3.1496|1.3935|18.6643|4.9293|0.4207|0.2194|||22.5633|14.368|27.272|2.582|28.7419|3|1|-0.0447|32.0715||26.662||0.06|25.8205||25.8205|0|0.2355|0.0628|-0.452|38.8336|32.0715|37.154|492.727||107.69|35.476||2.537|1.516||25.75|23.5854|634.421|259970|-44.4909|29.5|25.75
russ2000_0459|PLCE|200009|112.2|7.509|77.784|113.648||81.864|80.899|6.016||149.58|56.865||1.3521|16.6615|-52.3276|2.9085|1.3374|15.8723|4.4897|0.446|0.1595|||27.1892|13.647|26.991|2.589|29.0157|3|5|0.3246|32.4059||26.921||0.63|25.8896||25.8896|0|0.2615|0.6302|-0.637|38.2725|32.4059|41.265|539.059||165.774|67.076||27.563|16.845||25.94|23.7595|687.9182|259966.6667|-0.4796|26.5|20.25
russ2000_0459|PLCE|200012|98.973|8.141|68.105|127.243||60.863|58.029|7||166.667|71.817||1.0056|14.4431|93.1104|2.6611|1.003|14.8813|3.4724|0.6732|0.0199|||23.1613|9.118|28.345|2.61|28.0486|3|8|1.0534|30.5649||26.734|7818|0.55|26.0953||26.0953|0|0.2974|0.5607|-1.143|39.1456|30.5649|42.69|587.1||183.554|72.239||24.707|14.955||23.81|21.8085|535.7456|287076.6667|33.75|21.88|24
russ2000_0459|PLCE|200103|100.291|24.193|48.404|130.317||58.779|55.486|7.459||180.26|84.637||1.0219|12.4451|88.5342|2.3607|1.0537|14.1063|3.4963|0.6381|0|||17.5114|13.165|19.918|2.62|28.3139|3|10|0.6222|30.4096||26.844||0.48|26.1969||26.1969|0|0.6733|0.48|-0.647|39.1508|30.4096|46.134|617.479||160.461|62.293|38.964|21.01|12.818||22.84|20.92|577.8927|301710|28.9855|28.65|26.8
russ2000_0459|PLCE|200106|118.633|9.922|68.6|131.377||82.943|79.18|7.929||177.084|80.745||1.0044|16.522|42.5844|2.5469|1.0701|14.5756|3.5089|0.6148|0.1422|||11.5958|16.79|24.675|2.625|22.9594|3|8|0.6944|25.277||26.245||-0.15|26.2523||26.2523|0|0.3374|-0.1475|-0.701|39.125|25.277|40.726|626.107||116.318|34.346|38.959|-6.379|-3.892||25.05|22.9443|608.326|308106.6667|-3.1156|26|17.93
russ2000_0459|PLCE|200109|122.307|8.653|79.304|136.456||74.095|69.704|8.557||196.139|99.462||0.9683|14.764|116.243|2.2921|0.9635|16.6887|3.4181|2.1251|0.0375|||12.7811|19.089|26.457|2.63|22.9169|3|4|1.1814|24.4904||26.876||0.7|26.3588||26.3588|0|0.398|0.7007|-0.33|39.1785|24.4904|42.6|641.766||181.433|76.696|44.497|30.703|18.719||23.76|21.7627|620.5411|293640|2.8889|34.9|27.15
russ2000_0459|PLCE|200112|132.025|45.191|59.095|144.657||60.511|54.683|11.16||217.006|118.399||1.2511|17.5484|51.5987|2.89|1.2736|18.3861|4.072|9.5006|0|||5.2757|11.895|22.177|2.637|23.9368|3|8|2.0247|24.8529||27.1336|10400|0.7|26.3721||26.3721|0|1.0439|0.7|-1.038|38.504|24.8529|46.582|656.956||198.744|84.018||30.414|18.937||32.71|29.9604|797.3836|254253.3333|51.028|35|33
russ2000_0459|PLCE|200203|148.71|66.204|49.772|149.889||66.096|59.916|11.512||233.316|133.607||1.3091|17.3451|21.8715|2.7873|1.3961|19.1271|4.2202|4.1362|0|||6.7604|14.439|22.072|2.645|23.6272|3|8|2.916|24.3932||27.348||0.56|26.4479||26.4479|0|1.3459|0.56|-1.103|38.376|24.3932|48.972|669.542||173.047|70.858|46.373|24.731|15.208||34.62|31.7098|870.6072|328040|55.9551|28.03|26.5
russ2000_0459|PLCE|200206|135.009|31.705|62.261|159.645||71.975|65.138|12.169||223.495|123.44||0.8392|11.0272|13.153|1.5652|0.9527|12.0442|2.7136|2.6047|0|||10.6893|17.506|29.169|2.65|19.7748|3|5|2.8615|20.3894||26.492||-0.38|26.505||26.505|0|0.7555|-0.38|-0.596|38.4006|20.3894|42.697|681.519||128.295|27.945|44.597|-16.534|-10.167||18.96|17.3662|566.9106|334993.3333|-0.7469|18.52|10.1
russ2000_0459|PLCE|200209|140.685|14.446|84.343|161.537||82.852|69.447|13.405||225.499|125.044||0.3256|8.5708|4.6551|0.7111|0.3516|5.6646|1.0081|1.435|0|||12.9454|17.047|32.5|2.656|11.5984|3|2|2.0062|11.6764||26.756||0.06|26.5573||26.5573|0|0.4535|0.06|-0.233|37.9379|11.6764|25.582|673.489||173.403|52.44|49.949|2.609|1.604||8.8|8.0603|205.2703|653783.3333|-63.2829|12.52|10.64
russ2000_0459|PLCE|200212|145.203|36.645|75.417|155||72.032|65.929|14.391||229.008|127.333||0.3972|30.5149|26.7721|0.7972|0.4236|11.5957|1.3068||0|||10.2711|13.571|30.805|2.657|3.581|3|2|1.9723|3.581||26.72|19800|0.09|26.57||26.57|0|0.7617|0.05|-0.784|42.0384|3.581|8.934|671.409||196.664|61.7|53.988|3.136|2.289||10.66|9.7639|260.8298|266830|-63.4323|9.47|9.21
russ2000_0459|PLCE|200303|151.168|47.359|70.374|156.846||82.293|67.246|15.047||235.029|132.859||0.512|-224.2073|-38.0348|1.1291|0.5646|46.1212|1.6681||0.0019|||8.5522|14.973|29.02|2.661|-0.6967|3|1|3.4075|-0.697||26.739||0.21|26.6054||26.6054|0|0.9269|0.21|-0.175|7.3623|-0.697|-0.745|679.372||181.01|60.362|52.891|9.064|5.529||15.23|13.9498|371.7111|247980|-58.6167|15.21|20.12
russ2000_0459|PLCE|200306|153.969|25.194|87.321|154.617||91.921|76.732|15.189||225.991|123.503||0.7396|-685.9053|-24.9368|1.7044|0.8007|2128|2.2751||0.0019|||12.7458|15.412|35.488|2.663|-0.3465|3|2|3.4779|-0.3468||26.62||-0.35|26.6275||26.6275|0|0.5292|-0.35|-0.287|-48.4962|-0.3468|0.063|710.157||159.08|40.593|55.988|-15.341|-9.359||21.28|19.4912|541.8652|267343.3333|-16.0117|20.76|17.25
russ2000_0459|PLCE|200309|173.887|44.182|95.893|149.354||93.975|78.16|15.815||238.466|135.115||0.9756|82.2753|-112.8988|2.2813|1.0014|3029|3.5149||0|||12.0295|12.747|34.152|2.666|3.991|3|8|5.9371|3.994||27.153||0.43|26.6643||26.6643|0|0.7284|0.43|-0.529|42.0069|3.994|10.071|760.031||223.277|81.136|62.083|19.036|11.612||30.1|27.5698|699.5408|457230|250.9412|28.67|26.73
russ2000_0459|PLCE|200312|199.432|74.772|96.128|211.454||90.233|85.157|84.961||256.085|149.353||0.9397|28.1196|23.0407|1.5112|0.9894|71.3684|3.1031|0.1817|0|||8.6633|8.462|35.173|2.673|9.6609|3|9|6.9781|9.668||27.285|11100|0.55|26.733||26.733|0|0.9774|0.55|-1.028|37.5358|9.668|22.957|797.936||234.569|90.146|65.831|23.91|15.175||26.89|24.6296|674.1548|363460|150|30.55|30.97
russ2000_0459|PLCE|200403|216.919|84.295|100.731|146.408||176.002|90.023|17.727||269.391|161.823||0.8363|21.5648|18.1093|1.653|0.9358|32.6905|2.6361|0.1724|0|||5.1499|9.879|43.622|2.685|11.7916|3|9|4.8485|11.8||27.657||0.42|26.8479||26.8479|0|1.0461|0.42|-1.792|37.8448|11.8|28.961|842.705||225.779|81.561|62.68|18.906|11.533||26.36|24.1442|679.3589|510930|73.0794|23.68|23.52
russ2000_0459|PLCE|200406|207.501|31.333|136.563|146.016||176.292|88.818|18.404||260.632|151.912||0.5112|18.3174|11.9602|1.412|0.6199|17.7714|1.8395||0|||6.3989|12.974|46.401|2.687|11.3338|3|4|5.6471|11.3377||26.86||-0.37|26.8663||26.8663|0|0.4989|-0.37|-0.286|37.8191|11.3377|28.409|872.79||189.165|47.909|64.238|-16.248|-9.911||20.5|18.7768|416.8137|424370|-7.5879|19.61|23.91
russ2000_0459|PLCE|200409|226.548|45.344|143.367|153.866||112.512|96.904|15.608||281.956|169.594||0.734|22.8434|219.1077|1.9937|0.7806|28.8252|2.5874|0.0942|0|||5.1603|14.249|40.721|2.694|13.1754|3|8|1.6707|13.1754||27.393||0.65|26.9451||26.9451|0|0.615|0.65|-0.618|38.6266|13.1754|34.48|930.009||280.496|103.496|74.016|29.528|17.683||30.87|28.275|767.9752|617613.3333|-9.794|31.66|37.03
russ2000_0459|PLCE|200412|392.159|165.196|161.969|222.722||315.255|214.949|100.776||311.663|192.633||1.0128|22.4365|-328.6851|1.4537|1.0757|30.848|3.5013|0.1153|0.1239|||6.0715|23.987|78.106|2.722|14.3437|4|8|2.9939|14.7312||27.755|18000|0.84|27.411||27.411|0|0.8801|0.77|-4.923|39.0821|14.7312|42.483|1157.548||462.108|169.852|129.002|34.095|23.178||37.94|34.7507|995.5871|469336.6667|32.0217|39.99|47.75
russ2000_0459|PLCE|200503|370.332|148.982|158.2|222.312||276.895|170.057|107.298||328.179|202.838||0.8627|22.1942|6.4734|1.4412|0.9724|26.2532|3.744|0.3585|0|||6.409|21.248|86.943|2.746|13.2034|3|9|2.4075|13.5423||28.611||0.34|27.4577||27.4577|0|1.001|0.34|-5.808|39.0849|13.5423|40.748|1300.986||369.217|129.406|113.424|16.729|9.798||37.21|34.0821|980.3028|819403.3333|48.6438|46.71|46.67
russ2000_0459|PLCE|200506|385.379|121.958|180.708|228.918||308.125|194.485|113.64||318.902|184.564||0.8648|40.1189|7.2704|1.8628|0.9791|32.3219|3.8824|1.0112|0.0724|||9.6982|22.162|82.065|2.772|9.3213|4|10|1.9869|9.6961||27.683||-0.73|27.7219||27.7219|0|0.741|-0.719|-5.475|16.4466|9.6961|30.54|1430.571||318.75|86.258|119.251|32.887|-20.119||45.7|41.8584|1154.9768|662553.3333|150.7341|40.91|35.59
russ2000_0459|PLCE|200509|465.099|122.428|261.16|237.467||366.73|241.406|125.324||350.354|213.818||0.6481|27.9822|6.6045|1.5675|0.7198|37.1545|3.2173|38.4566|0.1578|||13.0161|26.702|87.282|2.775|11.768|3|9|1.2879|12.6234||28.576||0.95|27.7462||27.7462|0|0.6178|0.9541|-0.581|17.1869|12.6234|39.93|1591.126||441.051|172.414|130.381|41.879|27.073||42.93|39.3213|1034.4326|835010|51.7015|49.6|49.42
russ2000_0459|PLCE|200512|460.046|173.323|213.665|248.628||364.454|230.008|138.39||395.65|238.578||0.722|17.4749|39.4045|1.3753|0.773|20.5587|3.4707|2.7089|0|||13.4682|29.121|81.62|2.796|16.5161|4|9|1.2034|17.6366||28.966|21400|1.57|27.9544||27.9544|0|0.8802|1.4452|-4.064|22.0224|17.6366|62.446|1668.736||539.718|220.206|144.641|67.834|45.694||43.79|40.109|1050.8002|649466.6667|21.3374|46.67|57.9
russ2000_0459|PLCE|200603|469.281|175.752|215.326|260.318||344.37|196.697|147.673||438.758|262.79||0.929|24.7288|57.5232|2.0414|1.051|28.6197|4.3871|0.7701|0|||11.4916|35.301|92.3|2.872|16.9212|4|7|0.9226|17.6453||29.503||0.5|28.7212||28.7212|0|1.073|0.5041|-17.148|22.6314|17.6453|67.368|1726.028||426.509|152.756|129.814|23.819|14.72||61.78|56.5867|1533.9715|633726.6667|57.4719|58.17|60.05
russ2000_0459|PLCE|200606|472.208|110.084|254.626|282.998||380.54|222.059|158.481||435.47|239.779||0.8157|21.1988|-107.7455|1.8509|0.9149|23.6943|3.6093|0.4097|0|||9.9729|34.853|101.58|2.903|17.657|4|8|0.9632|18.3708||28.899||-0.47|29.0296||29.0296|0|0.6527|-0.4649|-8.823|38.1697|18.3708|73.968|1802.892||395.614|121.456|143.247|-20.995|-13.519||55.82|51.1277|1387.1151|520480|17.9575|58|64.03
russ2000_0459|PLCE|200609|550.657|147.257|300.404|311.425||442.73|269.528|173.202||479.482|281.307||0.9905|22.5394|-55.9846|2.0539|1.079|27.0353|4.2575|0.196|0|||9.4525|45.536|124.358|2.909|19.498|4|10|2.1484|20.0115||30.061||1.38|29.0839||29.0839|0|0.7153|1.3918|-1.19|38.3513|20.0115|88.423|1912.251||550.41|225.821|160.216|65.658|41.528||70.19|64.2898|1891.2166|699070|63.4987|64.43|63.52
russ2000_0459|PLCE|200612|523.104|192.166|239.039|341.739||417.699|241.055|174.143||521.787|325.968||0.7692|15.8711|-86.2814|1.4803|0.8554|18.2568|3.375|0.1803|0|||8.9588|35.173|82.169|2.909|19.2392|4|7|1.8433|19.2392||30.108|25400|1.5593|29.0839||29.0839|0|0.9327|1.9505|11.233|29.1402|19.2392|89.509|2017.713||645.18|267.995|203.626|54.846|46.78||54.21|49.6531|1384.4722|606256.6667|31.9109|54.46|55.76
russ2000_0459|PLCE|200703|501.273|175.72|231.077|367.504||421.21|224.705|196.505||534.676|334.075||0.6222|15.5858|-83.3866|1.4248|0.7293|17.718|2.7697|0.4279|0|||8.3092|35.525|87.841|2.909|18.1282|4|4|0.7355|18.1282||30.002||0.49|29.0839||29.0839|0|0.9401|0.6431||29.4917|18.1282|89.503|2070.067||478.863|173.211|150.598|30.602|14.714||52.87|48.4257|1337.938|598896.6667|-15.3781|56.46|51.64
russ2000_0459|PLCE|200706|546.265|84.569|333.87|402.108||522.642|324.679|197.963||513.63|305.984||0.5147|13.4553|-209.4889|0.9454|0.5819|14.5305|2.203|0.4351|0.1406|||12.4765|36.2|124.751|2.909|14.2363|4|2|3.2901|14.65||29.084||-0.97|29.0839||29.0839|0|0.372|-0.945||27.8773|14.65|74.931|2098.75||424.297|111.734|155.777|-44.112|-28.091||34.11|31.2427|1074.8877|831446.6667|-26.3234|28.76|24.28
russ2000_0459|PLCE|200709|650.083|111.225|392.685|449.87||649.329|441.912|207.417||535.833|318.287||0.3644|17.0282|-7.3254|0.6263|0.3574|10.198|1.4258||0.2032|||12.5773|44.693|166.82|2.909|7.8776|4|1|1.8722|8.4294||29.359||0.42|29.0839||29.0839|0|0.3528|0.4506||21.1584|8.4294|45.706|2136.868||588.528|206.123|184.93|19.472|12.303||25.6|23.448|717.0802|1480086.6667|-64.1719|28.46|25.93
russ2000_0459|PLCE|200712|510.876|82.076|285.28|354.141||525.304|310.495|214.809||472.233|259.794||0.2458|-9.1855|-3.0597|0.5485|0.237|10.4449|0.8484||0.1884|||13.3047|45.698|80.807|2.914|-10.4568|4|1|1.3664|-11.5522||29.108|23800|-2.01|29.1397||29.1397|0|0.4115|0.1776|-27.161|32.7339|-11.5522|-59.567|2162.559||670.871|227.695|207.285|-88.042|-58.493||18.54|16.9815|453.1149|1216796.6667|-69.2667|21.36|24.56
russ2000_0459|PLCE|200803|523.515|118.315|179.065|338.45||461.71|320.206|141.504||492.166|279.312||0.2827|-10.7565|-3.4774|0.6175|0.3259||1.4858||0.0568|||17.1309|34.661|59.303|2.923|-9.6192|4|2|0.744|-10.744||29.275||0.66|29.2232|0|29.2232|0|0.4777|0.66|-0.877|30.6829|-10.744|-54.861|2083.908||400.212|153.44|119.41|33.537|19.42|-0.493|23.25|21.2956|698.9095|1047360|-56.0242|34.42|36.1
russ2000_0459|PLCE|200806|577.535|146.704|219.1|333.783||421.797|317.841|195.119||496.226|279.323||0.5042|-39.5555|-19.3501|1.045|0.546||2.4047||0.1713|||18.007|26.15|80.287|2.933|-4.6077|4|4|0.1175|-5.3108||29.599||0.09|29.3375|0|29.3375|0|0.5438|0.0926|-2.818|21.2284|-5.3108|-24.034|1997.64||338.029|110.84|105.92|4.522|2.736|-0.398|38.05|34.8515|1049.51|1207473.3333|-5.9164|41.95|33.35
russ2000_0459|PLCE|200809|626.158|185.98|232.776|336.921||536.843|340.859|195.984||509.466|303.38||0.4062|-59.2058|10.904|0.8435|0.4358||1.7449||0.1668|||14.0962|24.213|79.913|2.938|-2.5686|4|10|1.115|-2.9744||29.726||0.96|29.3785|0|29.3785|0|0.6167|0.9809|-1.03|-711.6255|-2.9744|-7.889|1859.735||450.623|178.593|132.416|49.011|28.448|-1.912|33.43|30.6198|804.1707|986003.3333|13.6294|23.45|21.68
russ2000_0459|PLCE|200812|519.59|226.206|211.227|318.116||391.878|206.995|184.883||547.879|342.164||0.2602|4.9946|3.6584|0.4378|0.315|6.2285|1.1239||0.1551|||12.7723|19.639|76.499|2.947|14.2514|4|8|1.2596|16.3564||29.86|23100|1.31|29.4714|-0.642|29.4714|0|1.1877|0.9191|0.631|37.0541|16.3564|104.841|1630.323||441.459|161.995|119.561|30.388|54.237|-2.136|18.81|17.2288|471.607|563373.3333|27.1392|18.28|21.89
russ2000_0459|PLCE|200903|510.438|224.275|181.984|314.331||312.531|171.966|140.565||579.389|365.676||0.4353|7.5482|4.1159|0.7309|0.5232|9.2947|1.5099||0.0656|||11.9201|19.299|58.944|2.95|14.6575|4|9|1.6254|16.4495||29.605||0.79|29.53|-0.139|29.53|0|1.4164|0.8269|-0.423|32.9219|16.4495|109.162|1632.012||401.901|149.003|111.893|32.743|23.741|-3.268|28.44|26.0493|686.0562|963043.9667|20.0915|35.91|26.43
russ2000_0459|PLCE|200906|537.119|152.198|262.986|310.795||339.641|220.337|119.304||583.233|358.625||0.4171|10.7701|8.7423|0.9255|0.533|9.1302|1.4658||0.0652|||17.2885|21.792|93.118|2.967|13.0123|5|6|1.6113|14.598||29.552||-0.24|27.3552|-0.115|29.6683|0|0.7897|-0.2331|-1.163|25.7763|14.598|99.197|1609.659||315.676|87.735|106.093|-20.135|-7.229|-1.462|32.79|30.0336|663.0078|1164380|-27.3447|30.33|29.96
russ2000_0459|PLCE|200909|459.667|104.364|250.599|311.113||282.082|167.498|114.584||553.234|339.978||0.4605|8.1609|19.7863|0.9089|0.5753|11.7624|1.5558||0|||18.5904|16.739|65.733|2.739|15.4061|5|5|2.0954|16.7727||27.622||1.37|27.3917|-73.644|27.3917|0|0.7106|1.3872|69.873|27.2567|16.7727|108.921|1622.211||463.175|183.657|118.579|64.251|38.172|-0.52|31.45|28.8063|793.174|996386.6667|6.2521|31.92|33
russ2000_0459|PLCE|200912|456.882|170.492|206.227|312.801||265.09|145.516|119.574||588.97|374.016||0.5158|7.9829|14.1125|0.8258|0.6147|10.8359|1.7329|0.9268|0|||17.6644|16.91|62.281|2.747|14.6587|6|7|1.6718|15.486||27.714|25000|1.23|27.4748|-0.095|27.4748|0|1.2733|1.2224|-0.275|28.5505|15.486|88.841|1643.587||462.835|167.659|119.217|47.482|34.157|-0.481|31.8|29.1269|854.3455|646298.6|75.8851|38.21|44.55
russ2000_0459|PLCE|201003|498.346|225.731|182.356|315.567||244.646|126.687|117.959||629.934|401.918||0.7012|11.2157|12.6016|1.1894|0.834|15.4222|2.2749|1.2437|0|||12.8563|16.26|45.819|2.77|15.4021|5|8|2.4605|15.801||27.93||1|27.7311|0|27.6988|0|1.8926|1.0216|-5.391|32.9374|15.801|93.107|1663.819||422.133|162.079|113.455|47.238|28.007|-0.456|45.82|41.9683|1169.3298|597396.6667|70.6092|47.13|44.02
russ2000_0459|PLCE|201006|513.594|198.228|214.301|318.255||267.373|150.442|116.931||625.152|393.368||0.5847|10.5757|10.3885|1.0849|0.7313|13.2827|1.9647|0.9243|0|||13.8532|18.905|69.593|2.782|15.1667|7|9|0.3849|15.3601||27.755||-0.3|27.8223|-0.385|27.8223|0|1.4287|-0.2731|-1.044|36.7065|15.3601|92.068|1693.444||345.301|95.375|107.281|-13.509|-8.268|-0.381|41.85|38.3321|1011.908|569466.6667|50|43.66|48.77
russ2000_0459|PLCE|201009|497.918|172.745|232.902|317.564||295.77|177.479|118.291||579.673|358.349||0.6078|11.5593|7.2178|1.1235|0.7372|13.9788|2.01|0.6847|0|||15.439|20.945|82.083|2.619|14.2911|6|9|0.5012|14.2911||27.238||1.15|26.1934|-79.967|26.1934|0|1.0788|1.1482|-1.82|35.0048|14.2911|85.054|1683.664||453.395|164.605|114.21|49.651|31.158|-0.39|44.06|40.3563|1058.3578|1059572.8333|35.6045|51.91|49.64
russ2000_0459|PLCE|201012|477.701|185.915|210.523|320.601||246.604|130.396|116.208||607.727|381.997|0|0.5808|11.4908|7.1118|1.0665|0.7261|14.4091|1.9891||0|||16.1775|16.121|57.649|2.613|13.079|7|9|0.1996|13.079||26.452|19200|1.22|26.1361|-10.271|26.1361|0|1.5321|1.0851|86.955|37.5313|13.079|83.587|1673.999||453.17|169.449|117.513|44.3|32.69|-0.303|41.89|38.3687|980.2652|689968.1333|26.2857|45.7|49.83
russ2000_0459|PLCE|201103|480.292|212.347|192.714|327.017||229.361|107.12|122.241||635.601|394.965|0.401|0.7592|14.5389|13.8406|1.3527|0.9106|17.9414|2.3648||0|||18.109|21.269|24.696|2.601|13.0729|6|5|-0.0632|13.0729||26.387||1.1|26|-19.308|26|0|2.1809|1.1091|16.875|37.3099|13.0729|84.664|1682.672||430.806|165.896|116.722|48.505|29.084|-0.271|53.17|48.7005|1251.2269|589343.3333|14.7592|50.24|44.49
russ2000_0459|PLCE|201106|482.9|151.503|244.061|331.277||273.372|152.749|120.623||599.879|362.07|0.463|0.6169|13.6782|13.7771|1.2364|0.7748|15.2618|1.968||0|||19.0172|22.76|69.846|2.549|12.9485|7|4|0.0538|12.9485||25.738||-0.38|25.48|-28.129|25.48|0|1.1408|-0.3569|27.829|37.2226|12.9485|83.155|1680.879||343.508|97.087|111.885|-16.092|-9.777|-0.314|48.32|44.2582|1038.5179|499136.0333|8.3576|42.92|46.53
russ2000_0459|PLCE|201109|489.361|152.621|256.425|326.623||267.539|149.121|118.418||606.641|373.518|0.536|0.608|12.5145|14.3472|1.1641|0.7334|15.1133|1.9603|13.1457|0|||23.4821|25.867|58.892|2.494|13.4209|6|6|-0.0179|13.4209||25.279||1.33|24.926|-27.889|24.926|0|1.1969|1.339|26.153|37.5533|13.4209|85.689|1711.569||484.085|181.558|126.741|54.378|33.692|-0.07|46.95|43.0033|1024.4637|671387.6667|1.0189|53.87|53.12
russ2000_0459|PLCE|201112|488.928|176.655|237.786|323.863||241.283|131.555|109.728||624.969|399.459|0.598|0.6518|14.197|13.8262|1.2184|0.7735|16.6856|2.022|12.583|0|||24.4314|17.382|62.08|2.471|12.0893|7|8|0.1177|12.0893||25.068|18900|0.94|24.697|-16.431|24.697|0|1.475|0.982|14.075|29.0283|12.0893|77.225|1715.862||457.463|144.75|121.728|17.962|24.226|-0.035|49.89|45.6962|1055.4783|744804.1|14.8941|50.75|51.67
russ2000_0459|PLCE|201203|473.122|204.826|193.852|329.058||237.38|126.774|110.606||619.223|391.649|1.062|0.5564|13.11|12.361|1.0713|0.6953|15.3344|1.8384|3.8691|0|||21.9507|18.656|36.533|2.443|11.3396|6|6|0.0502|11.3396||24.691||0.96|24.412|-19.258|24.412|0|1.7628|1.0564|19.211|24.944|11.3396|71.733|1723.564||438.508|159.569|122.152|37.009|23.592|-0.051|45.98|42.1149|943.6301|550685.1333|-15.2015|45.97|49.83
russ2000_0459|PLCE|201206|485.834|158.621|239.012|330.838||280.806|167.492|113.314||587.744|360.985|1.211|0.606|17.2467|11.6131|1.2281|0.757|20.4016|2.0847||0|||18.3245|23.408|75.855|2.415|10.1775|7|8|0.1022|10.1775||24.249||-0.74|24.12|-15.629|24.12|0|1.0868|-0.6479|14.68|25.0591|10.1775|63.521|1740.882||360.826|96.761|120.308|-26.82|-17.989|-0.03|50.8|46.5297|1066.675|425097.7667|6.4076|56.94|60
russ2000_0459|PLCE|201209|550.27|203.101|266.4|335.953||324.681|212.517|112.164||615.224|385.164|1.057|0.7206|18.2928|13.5844|1.274|0.8414|23.4458|2.3928||0|||14.6094|25.948|107.253|2.399|10.718|6|7|0.3983|10.718||24.293||1.44|23.97|-12.843|23.97|0|1.0778|1.5718|11.655|19.8312|10.718|64.853|1757.725||500.928|183.18|131.832|53.503|35.024|-0.023|58.43|53.5183|1247.7415|249197.4|25.6103|48.61|44.29
russ2000_0459|PLCE|201212|545.235|209.128|266.976|330.101||302.461|191.506|110.955||620.949|389.682|1.119|0.5555|15.2832|8.2322|1.0467|0.7033|19.1038|1.9045||0|||8.4067|18.49|97.725|2.318|10.3065|7|3|1.36|10.3065||23.745|18300|0.9507|23.155|-41.29|23.155|0|1.1886|1.1418|41.289|29.4911|10.3065|63.243|1809.486||509.224|174.495|136.626|26.003|22.616|0.084|49.84|45.6504|968.5696|485637.0333|-1.9416|45.46|44.82
russ2000_0459|PLCE|201303|521.613|201.26|251.285|334.443||283.662|176.814|106.848||621.41|389.636|1.388|0.4992|16.0809|7.502|1.0266|0.6453|17.75|1.7245||0|||8.035|22.223|75.72|2.287|9.4273|7|3|1.2096|9.4273||23.289||0.83|23.1077|-24.203|22.843|0|1.2639|0.8003|23.034|28.8455|9.4273|58.923|1794.142||423.164|146.444|119.008|28.519|19.272|0.06|48.92|44.8077|861.6828|468415.4|3.3491|53.33|54.8
russ2000_0459|PLCE|201306|592.177|184.675|325.695|311.867||382.665|277.089|105.576||575.316|346.75|1.451|0.5734|19.7925|8.3094|1.0758|0.7288|24.8952|2.1123||0|||8.4295|29.722|157.067|2.243|8.6189|8|5|1.5717|8.6189||22.514||-1.05|22.3104|-23.716|22.399|0|0.7737|-0.4072|23.477|28.0606|8.6189|53.276|1815.764||382.448|110.589|124.408|-35.646|-23.636|0|54.04|49.4973|1030.5765|325817.7|8.2097|53.18|57.85
russ2000_0459|PLCE|201309|606.183|194.246|337.172|318.021||359.182|251.888|107.294||615.535|382.851|1.513|0.5867|18.1172|8.1493|1.0502|0.7243|24.6833|2.0778||0|||8.7318|26.267|133.056|2.232|9.2675|7|4|0.9872|9.2675||22.628||1.84|22.289|-6.927|22.289|0|0.8754|1.846|6.921|29.8317|9.2675|59.991|1807.516||492.68|185.288|123.521|61.649|41.739|0.082|54.59|50.0011|1010.7162|440717.8667|-3.7285|55|56.97
russ2000_0459|PLCE|201312|629.32|236.497|322.422|312.149||373.852|271.349|102.503||616.778|389.563|1.575|0.5912|17.6634|11.5506|0.9455|0.7232|20.4964|1.9066||0|||10.4596|25.96|158.38|2.223|8.6928|8|6|0.4826|8.6928||22.652|16500|0.69|22.197|-10.984|22.197|0|0.9672|0.9323|10.919|30.7284|8.6928|53.026|1765.789||467.497|148.342|118.716|22.026|15.651|0.123|52.67|48.2425|979.3184|392335.9333|13.4|54.17|49.81
russ2000_0459|PLCE|201403|577.762|195.432|304.291|315.314||332.126|231.791|100.335||605.413|378.196|1.992|0.4677|18.2222|8.1603|0.9203|0.6214|20.8052|1.7179||0|0.2733||12.2634|25.099|121.44|2.2|7.8021|7|6|0.6285|7.318||22.419||0.61|22.0469|-27.581|21.961|6.2049|0.9514|0.617|27.528|30.5015|7.8021|47.35|1752.774|0.1325|410.149|134.034|113.72|20.102|13.596|0.019|48|44.0775|823.077|392575.3333|0.1039|48.38|49.63
russ2000_0459|PLCE|201406|641.694|199.949|338.979|311.21||412.9|314.456|98.444||583.495|352.932|2.057|0.4987|15.2999|15.7575|0.9259|0.6302|18.9396|1.8783|1.1543|0.0455|0.5334||15.8488|30.05|164.366|2.171|9.9732|8|2|0.7714|9.0887||21.837||-0.49|21.566|-14.604|21.663|9.6685|0.7314|-0.403|14.604|30.8656|10.0614|60.299|1754.954|0.1325|384.628|103.561|117.111|-16.557|-10.687|-0.06|50.19|46.2091|922.57|362347.2667|-10.9131|53.76|47.66
russ2000_0459|PLCE|201409|629.791|209.787|342.455|318.871||394.755|297.135|97.62||600.666|372.922|2.123|0.4953|15.701|14.5787|0.8754|0.6167|17.9698|1.76|1.0322|0.0318|0.8356||20.5925|28.126|154.973|2.136|9.0467|7|3|1.743|7.7465||21.756||1.7|21.316|-17.78|21.316|15.6463|0.8007|1.792|17.778|31.7251|9.1833|55.502|1749.578|0.1325|487.304|174.943|116.12|55.721|36.942|-0.082|49.25|45.4646|853.5539|349798.6667|-10.1468|56.06|57
russ2000_0459|PLCE|201412|609.279|225.291|297.631|310.301||369.5|274.467|95.033||589.118|374.074|1.682|0.6498|18.2122|13.0497|1.0808|0.7935|23.8845|2.1155|1.6804|0|0.8503||15.5165|31.928|162.112|2.108|9.3532|8|6|1.1038|7.5776||21.51|14500|0.79|21.04|-16.164|21.04|20.1993|0.9372|0.9775|16.164|28.7787|9.4957|56.888|1761.324|0.1325|479.243|149.268|123.735|20.609|17.037|-0.045|59.95|55.4705|1080.0432|508558.8667|9.3106|56.99|64.19
russ2000_0459|PLCE|201503|558.957|200.562|281.059|309.548||339.31|246.764|92.546||570.793|352.527|1.748|0.6008|18.1569|12.0217|1.1751|0.7684|23.9579|2.2026|1.8557|0.0196|0.8704|7.8555|8.5094|25.041|131.388|2.074|9.7959|7|9|-0.0368|8.0041||21.366||0.73|20.7517|-41.213|20.7|19.8357|0.9142|0.7299|40.775|28.8668|9.9846|58.899|1756.04|0.15|404.865|137.715|114.514|23.028|15.607|-0.176|60.66|56.2599|1072.3128|245761|28.0803|65.4|65.41
russ2000_0459|PLCE|201506|616.287|205.333|314.03|307.1||433.129|345.241|87.888||528.825|317.251|1.813|0.6247|18.214|10.7514|1.0583|0.7681|23.2821|2.2958|0.7104|0.0559|0.9513|8.6326|12.1461|31.283|196.294|2.046|9.4433|8|9|-0.1608|7.6632||20.576||-0.67|20.42|-22.162|20.42|21.2199|0.6854|-0.6199|22.162|29.2832|9.7273|55.891|1737.867|0.15|366.455|99.752|118.342|-20.323|-13.695|-0.205|57.9|53.8238|1121.0659|330393.6667|30.2505|59.92|57.67
russ2000_0459|PLCE|201509|634.454|218.523|327.324|302.216||427.831|333.704|94.127||549.527|337.11|1.877|0.5207|15.5743|7.8056|0.9154|0.6521|22.3765|2.1918|1.9746|0.0625|0.9964|10.0965|13.206|36.501|188.879|2.014|9.7922|7|9|-0.7157|7.9969||20.517||1.88|20.101|-19.24|20.101|20.9578|0.7642|1.9105|19.24|28.824|10.1172|57.444|1706.476|0.15|455.913|164.377|105.797|57.393|38.495|-0.254|53.67|50.0221|983.345|365294.9667|11.367|48.32|55.2
russ2000_0459|PLCE|201512|581.308|227.634|268.831|290.98||370.155|275.022|95.133||527.793|321.148|1.939|0.6241|17.9321|9.1516|1.1559|0.7696|22.9158|2.2731|2.7006|0|0.9285|10.7762|12.0175|26.315|162.345|1.948|10.1859|8|6|-1.3575|8.2542||20.174|15300|0.87|19.44|-38.278|19.44|21.1075|0.9234|0.8674|38.278|35.2442|10.4626|57.88|1725.777|0.15|498.544|160.603|131.245|29.284|17.473|-0.063|65.1|60.8415|1064.976|671951.9667|-1.7125|68.14|83.47
russ2000_0459|PLCE|201603|556.825|233.602|250.28|283.448||345.717|250.786|94.931||523.499|304.626|2.001|0.7412|18.5199|9.1033|1.4543|0.9463|28.1317|2.8547|3.8621|0.0478|0.7816|9.0388|18.3684|25.539|130.726|1.894|12.1865|7|10|-0.2887|10.2517||19.569||1.33|18.903|-46.15|18.903|18.8842|1.0333|1.3323|46.15|35.5388|12.6383|68.258|1740.263|0.2|419.351|148.89|109.212|39.536|25.985|-0.074|77.91|72.9932|1279.059|600683.6667|26.4193|70.48|80.18
russ2000_0459|PLCE|201606|627.542|245.929|296.584|277.195||451.117|359.164|91.953||482.42|266.424|2.063|0.7861|16.8393|8.637|1.442|0.97|24.4956|3.0116|0.9959|0.0909|0.8275|9.6008|19.7244|35.255|203.31|1.857|14.5621|8|9|-0.2915|12.7041||18.811||-0.11|18.524|-38.543|18.524|16.9798|0.7829|-0.0066|38.105|35.0577|15.3025|79.942|1745.224|0.2|371.416|107.98|107.903|-3.116|-2.011|-0.176|83.58|78.5225|1367.9516|410984.2|30.5156|81.4|79.87
russ2000_0459|PLCE|201609|676.543|267.343|325.463|274.747||469.769|401.117|87.85||494.315|276.955|2.126|0.6956|13.713|6.7555|1.194|0.8739|19.4332|2.9353|0.3279|0.1327|1.0345|11.8592|22.5896|30.605|216.267|1.816|15.5866|7|9|0.3042|13.8552||18.703||2.36|18.114|-33.801|18.114|16.5722|0.7428|2.3756|33.801|32.9188|16.6074|85.613|1763.088|0.2|473.777|177.931|115.442|61.922|44.166|-0.158|75.95|71.5327|1213.9652|412190.3333|38.759|103.85|100.95
russ2000_0459|PLCE|201612|611.163|243.009|286.343|264.28||414.212|329.197|85.015||496.287|274.912|2.188|0.8354|14.5736|9.0603|1.638|1.0255|17.8309|3.4638|0.3487|0.031|0.8184|10.2256|20.4684|31.413|197.184|1.776|19.1343|8|10|3.5007|17.3415||18.419|15500|1.86|17.722|-39.315|17.722|14.4475|0.8336|1.8803|39.315|30.3898|20.2701|102.336|1785.316|0.2|520.772|171.058|121.586|48.671|34.196|0.013|97|91.5281|1491.405|436670.3667|49.0015|101.3|120.05
russ2000_0459|PLCE|201703|553.294|231.428|257.298|263.884||376.572|298.21|78.362||495.684|275.026|2.25|0.9836|15.9726|10.6676|2.0615|1.1958|20.7904|3.9969|0.2112|0.0553|0.9298|7.8128|23.4606|31.538|174.438|1.748|21.0868|8|9|2.3432|18.9784||18.401||1.97|17.441|-32.81|17.441|15.9744|0.8818|1.9926|32.81|24.8078|22.5864|112.58|1802.641|0.4|436.676|154.899|112.127|42.246|36.229|-0.038|114.8|108.7235|1755.9754|498055.1667|44.1866|108.2|102.1
russ2000_0459|PLCE|201706|656.356|258.132|311.047|263.311||473.015|396.485|76.53||497.66|260.234|2.312|0.8862|12.9132|10.027|1.7145|1.0515|16.7763|3.6343|0.2156|0.1095|1.169|7.8062|27.8518|33.077|222.693|1.772|24.107|9|7|3.5417|21.8056||18.177||0.79|17.68|-24.57|17.68|16.5424|0.7345|0.8222|24.57|17.2604|26.1277|128.881|1804.826|0.4|373.601|112.426|108.227|2.928|14.29|-0.291|105.65|100.4312|1597.4552|511677.8667|22.1118|106.15|118.15
russ2000_0459|PLCE|201709|691.653|272.743|363.788|266.23||502.958|429.178|73.78||510.466|272.633|2.374|0.9139|13.0556|10.7278|1.6592|1.0724|15.0501|3.7236|0.2628|0.1105|1.2868|7.7254|23.167|32.432|256.352|1.749|23.73|8|9|3.6661|20.8596||18.09||2.44|17.443|-28.005|17.443|19.1992|0.7111|2.5618|28.005|18.4314|25.8161|128.792|1821.075|0.4|490.026|185.644|118.288|64.049|44.077|-0.1|108.8|103.805|1649.4395|460007.2|36.1633|132.9|145.35
russ2000_0459|PLCE|201712|656.504|259.519|324.435|258.537||466.529|360.524|106.005||473.699|226.303|2.436|1.266|27.9556|15.2048|2.5183|1.4423|32.3542|5.5011|0.3841|0.0453|1.006|5.9574|12.5063|26.094|222.643|1.726|15.9872|9|9|0.4492|11.4393||17.935|15800|-0.57|17.211|-33.194|17.211|33.1779|0.7922|-0.5485|33.194|47.4588|17.119|84.698|1870.275|0.4|569.972|190.227|137.844|51.98|-9.898|0.122|149.8|143.3378|2367.7869|438388.6333|54.433|142.3|135.25
russ2000_0459|PLCE|201803|526.33|90.121|334.68|260.762||467.79|365.101|102.689||343.137|212.731|102.498|0.9715|25.711|11.668|2.5366|1.2016|26.9546|4.3383||0.1364|1.3138|12.842|14.8157|31.96|220.814|1.741|15.8289|8|6|1.6507|10.8802||17.734||1.78|16.6396|-162.248|16.605|36.8822|0.3344|1.8317|162.248|43.5456|17.2379|80.006|1869.913|0.5|436.314|142.786|118.471|22.761|31.537|-0.297|127.55|122.4994|1817.0101|633802.2|10.3448|128.75|120.8
russ2000_0459|PLCE|201806|573.712|106.405|366.461|257.055||531.221|447.308|83.913||323.123|198.581|2.56|1.1163|27.7033|17.9951|2.3737|1.2217|28.8401|6.2095||0.2765|1.4481|13.0212|19.0009|47.622|254.729|1.649|15.1458|9|8|1.4909|9.8865||16.715||0.45|16.4004|-25.274|16.442|41.977|0.3443|0.6464|25.274|50.4944|17.0389|73.202|1945.03|0.5|448.718|138.211|124.21|9.076|7.486|-0.946|122.9|118.4938|2087.3798|506287.4|25.5392|140.75|127.8
russ2000_0459|PLCE|201809|547.386|92.95|376.858|262.38||493.795|411.788|82.007||343.458|210.751|2.622|1.1948|30.6469|25.5663|2.8931|1.2824|34.8146|7.2449||0.1893|1.2155|11.2369|20.7758|40.111|231.205|1.63|17.3872|8|7|0.2333|11.8219||16.496||3.0258|16.256|-25.551|16.256|40.354|0.3231|3.0488|25.551|46.448|19.8201|79.038|1977.499|0.5|522.495|186.962|123.207|63.774|49.913|-0.831|149.4|144.5573|2323.9231|578872.0667|35.8782|129.64|90.09
russ2000_0459|PLCE|201812|435.395|69.136|303.466|260.357|0|412.609|331.399|81.21||314.437|180.792|2.685|0.7305|15.3199|15.7644|2.1274|0.7852|19.4054|4.2874|0.5155|0.1554|2.1676|18.3438|17.6033|35.123|199.113|1.588|24.3944|10|3|1.0598|18.8884||16.274|16900|0.7386|15.827|-40.47|15.827|32.7281|0.3146|0.7665|40.47|6.97|28.0776|100.959|1938.085|0.5|530.558|146.84|132.534|12.912|12.023|-0.73|96.76|94.1164|1483.464|587941.4|-41.9349|95.56|97.28
russ2000_0459|PLCE|201903|474.003|66.111|341.174|708.538|73.656|1005.58|600.202|405.378||280.374|144.889|2.747|0.8883|25.2663|25.023|1.4522|0.957|18.4122|5.5396|0.6174|2.3332|1.8794|7.3463|35.8914|39.562|208.095|1.592|18.4081|8|3|1.2503|12.5735||16.107||0.2788|15.8473|-33.319|15.867|45.4094|0.1761|0.294|33.319|17.0358|23.0323|73.912|1914.153|0.56|412.382|133.392|128.006|3.327|4.49|-1.711|112.82|110.3348|1668.399|662065.0667|-13.8744|92.66|95.38
russ2000_0459|PLCE|201906|521.427|65.357|386.174|678.922|73.456|1054.281|674.197|380.084||249.256|113.789|2.816|0.8681|24.7068|62.0364|1.2879|0.8513|22.1156|5.6166|15.5663|2.6715|2.2396|8.405|44.4474|39.638|241.687|1.572|16.4664|10|4|1.3818|11.1959||15.859||0.096|15.571|-27.067|15.671|50.2185|0.1557|0.1075|27.067|16.6996|22.49|67.949|1885.905|0.56|420.47|120.374|116.417|1.558|1.523|-2.278|97.67|96.0736|2148.2177|573642.9|-22.3975|87.25|76.99
russ2000_0459|PLCE|201909|516.067|66.059|389.815|664.385|73.386|1031.283|660.598|370.685||254.439|121.131|2.886|0.7387|22.8135|16.0523|1.0839|0.6957|19.5835|5.0638|15.9297|2.5156|2.704|11.6988|44.9826|39.471|242.662|1.531|14.6174|8|3|2.1889|9.1892||15.546|17300|2.7691|15.26|-33.377|15.26|56.6155|0.1597|2.8117|33.377|16.9975|21.1808|61.084|1888.206|0.56|524.796|179.304|120.514|55.796|43.048|-2.155|81.91|81.1303|1770.2115|499367.4333|-43.2114|72.26|62.52
russ2000_0459|PLCE|201912|449.88|68.487|327.165|630.718|75.464|946.21|595.007|351.203||235.187|108.215|2.956|0.5352|13.6593|23.044|0.8475|0.4993|12.5642|3.8221||2.5707|3.5187|16.0167|43.1361|32.812|222.266|1.476|17.5616|9|3|1.6904|14.386||15.101||1.6053|14.711|-37.63|14.711|47.6501|0.1702|1.8838|37.63|17.0972|27.4805|73.302|1870.668|0.56|513.02|147.449|113.183|27.737|24.241|-1.797|59.67|59.67|1517.3738|632384.7667|-38.332|57.6|19.56
russ2000_0459|PLCE|202003|468.24|71.751|335.795|561.657|75.013|1079.901|759|320.901||105.035|-16.838|3.025|0.2661|-12.8859|11.2492|0.5002|0.2223|5.7252|1.6431||6.3489|8.2383|25.1373|39.474|37.173|266.613|1.458|-11.1472|7|1|3.1295|-32.0188||14.611||-7.8578|14.529|-14.559|14.529|-56.5186|0.1435|-6.1947|14.559|48.8286|-20.4569|-45.998|1713.493|0|255.207|-37.561|98.491|-174.983|-114.81|-1.84|29.56|29.56|919.7809|1315195.6333|-75.1939|41.64|37.42
russ2000_0459|PLCE|202006|469.86|36.119|381.022|520.759|72.892|1106.424|809.542|296.882||61.515|-63.862|3.025|0.3418|-6.0613|9.9001|0.4887|0.2823||4.3965||10.8256|7.7268|27.9673|38.2814|29.634|284.68|1.464|-24.2415|8|2|3.222|-61.4569||14.634||-3.187|14.585|-0.885|14.585|-18.1912|0.0812|-3.1642|0.885|40.6198|-51.9978|-94.16|1661.946|0|368.923|53.072|114.312|-67.123|-46.639|-2.639|24.41|24.41|993.4405|955662.8333|-69.3746|19.965|28.35
russ2000_0459|PLCE|202009||64.456||||1129.574|||||||0.3769||-11.2904||0.2347||6.1776||8.536|8.8643||||||||||||||0.9096|14.586||||||0.008|||-123.888|1562.721||425.571|134.056|106.639||13.32||25.27|25.27|990.5743|1034373.6|-63.7648|42.98|50.1
russ2000_0459|PLCE|202012||63.548||||1046.75|||||||||||0.5827||11.6423||6.7884|||||||||||||||0.5257|14.584||||||0.038|||-140.365|1522.598||472.897|127.207|108.792||7.764||73.47|73.47|1613.2724|739607.5||69.25|69.7
russ2000_0459|PLCE|202103||65.376||||982.657|||||||||||0.7464|62.1037|12.1732||4.1095|||||||||||||||3.0133|14.6669||||||2.374|||19.65|1702.872||435.481|172.645|106.738||45.205||78.35|78.35|1631.0514|374616.2333||92.99|93.06
russ2000_0459|PLCE|202106||63.982||||960.263|||||||||||0.7113|68.5241|8.2989||3.3223|||||||||||||||1.5997|14.772||||||11.091|||90.384|1747.804||413.855|153.669|115.62||24.095||84.33|84.33|1782.2212|423842.5||86.84|75.26
russ2000_0459|PLCE|202109||67.062||||866.118|||||||||||0.7113|13.7047|7.3184||2.2497|||||||||||||||5.3028|14.408||||||31.722|||155.932|1880.458||558.225|230.827|115.563||78.868||82.89|82.89|1696.759|371747.5333||86.53|79.29
russ2000_0459|PLCE|202112||54.787||||811.988|||||||||||0.5506|6.6312|4.4828||1.9996|||||||||||||||2.6819|13.903||||||38.787|||187.171|1915.364||507.803|179.637|121.248||39.003||70.75|70.75|1479.4827|422614.6667||62.96|49.3
russ2000_0459|PLCE|202203||58.494||||931.342|||||||||||0.3539|4.3309|2.7329||2.4238|||||||||||||||1.4328|13.36||||||40.37|||161.797|1842.233||362.35|128.29|109.036||19.831||46.33|46.33|1133.6761|580100.5333||47.48|38.92
russ2000_0459|PLCE|202206||28.193||||990.277|||||||||||0.3524|3.6189|2.7453||2.8506|||||||||||||||-1.0115|13.023||||||22.53|||124.404|1809.263||380.885|102.222|114.672||-13.298||43.34|43.34|984.6724|301864.8||42.18|30.89
russ2000_0459|PLCE|202209||19.244||||872.441|||||||||||0.3262|4.7775|2.9603||2.3371|||||||||||||||3.256|12.597||||||12.772|||88.391|1760.158||509.12|164.468|106.631||42.855||40.48|40.48|1020.0475|446576.8667||35.5|36.42
russ2000_0459|PLCE|202212||16.689||||827.803|||||||||||0.3484|6.699|3.4998||3.2295|||||||||||||||-4.0971|12.225||||||18.944|||-1.137|1708.481||456.126|67.579|130.494||-50.525||45.37|45.37|990.6907|399953.4667||41.87|40.25
russ2000_0459|PLCE|202303||18.242||||889.049|||||||||||0.2327||2.37||4.0792|||||||||||||||-2.3302|12.405||||||6.088|||-49.802|1667.771||321.64|84.614|112.931||-28.834||29.64|29.64|909.1341|610362.1333||15.03|23.21
russ2000_0459|PLCE|202306||18.846||||937.155|||||||||||0.2219||2.8777||6.1249|||||||||||||||-2.8234|12.473||||||0.876|||-71.859|1632.485||345.599|75.806|111.965||-35.355||31.44|31.44|867.5642|777502.2||26.51|27.03
russ2000_0459|PLCE|202309||13.522||||855.31|||||||||||0.2139||4.0255||4.6695|||||||||||||||3.0495|12.476||||||0.062|||-76.232|1603.599||480.234|150.32|104.77||38.482||27.37|27.37|879.2831|468541.9667||22.75|23.22
russ2000_0459|PLCE|202312||13.639||||809.327|||||||||||0.174||2.4147||-51.4293|||||||||||||||-10.2609|12.529||||||0.105|||-154.543|1602.507||455.034|87.259|117.587||-128.836||22.28|22.28|837.5197|421868.7||19.24|11.54
russ2000_0459|PLCE|202403||12.96||||883.185|||||||||||0.056||||-16.6934|||||||||||||||-2.9894|12.6853||||||0.32|||-163.504|1548.745||267.878|81.106|109.094||-37.795||6.96|6.96|657.0957|1181049.2||12.25|8.14
russ2000_0459|PLCE|202406||9.573||||990.286|||||||||||0.0616||||-9.5861|||||||||||||||-2.5144|12.718||||||0.246|||-160.263|1522.801||319.655|102.289|96.065||-32.114||7.82|7.82|665.8966|727106.1333||5.7|15.48
russ2000_0459|PLCE|202409||5.749||||938.367|||||||||||0.0925||||-14.1522|||||||||||||||1.5688|12.776||||||0.521|||-178.665|1432.74||390.173|129.075|99.817||20.08||13.91|13.91|817.8876|928164||15.92|10.46
russ2000_0459|PLCE|202412||5.347||||806.963|||||||||||0.0897||||-9.869|||||||||||||||-0.624|22.0128||||||1.276|||-57.819|1386.268||408.562|107.379|100.574||-7.99||9.79|9.79|825.3431|351063.5667||8.335|8.74
russ2000_0459|PLCE|202503||5.694||||778.187|||||||||||0.0497||79.1096||385.0332|||||||||||||||-1.573|22.037||||||0.479|||-54.047|1360.515||242.125|62.553|86.67||-34.023||5.08|5.08|695.1317|484499.1667||6.08|4.43
russ2000_0459|PLCE|202506||7.798||||809.964|||||||||||0.06||78.6396||-116.3218|||||||||||||||-0.2423|22.1679||||||0.338|||-27.298|1338.866||298.006|93.702|89.596||-5.365||4.8|4.8|692.9732|816361.5||5.07|6.21
russ2000_0459|PLCE|202509|||||||||||||||||0.0988||||||||||||||||||||||||||||||||||||||7.17|7.17|750.314|523096.6333||7.92|7.36
russ2000_0459|PLCE|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||