russ2000_1339|PGC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1339|PGC|1|Peapack Gladstone Financial Corp Total Current Assets (Quarterly) (USD)|Peapack Gladstone Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Peapack Gladstone Financial Corp Inventories (Quarterly) (USD)|Peapack Gladstone Financial Corp Net PP&E (Quarterly) (USD)|Peapack Gladstone Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Current Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Deposits (Quarterly) (USD)|Peapack Gladstone Financial Corp Book Value (Quarterly) (USD)|Peapack Gladstone Financial Corp Retained Earnings (Quarterly) (USD)|Peapack Gladstone Financial Corp Treasury Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp EV to Revenues|Peapack Gladstone Financial Corp EV to Earnings|Peapack Gladstone Financial Corp EV to Free Cash Flow|Peapack Gladstone Financial Corp EV to Assets (Quarterly)|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Debt to Equity Ratio|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Shareholder Yield (TTM)|Peapack Gladstone Financial Corp Percent of Shares Outstanding Short|Peapack Gladstone Financial Corp Total Receivables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Payables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Return on Invested Capital|Peapack Gladstone Financial Corp Quality Ratio Score|Peapack Gladstone Financial Corp Momentum Score|Peapack Gladstone Financial Corp Beta (1Y)|Peapack Gladstone Financial Corp Sustainable Growth Rate (TTM)|Peapack Gladstone Financial Corp Institutional Investor Ownership Percentage|Peapack Gladstone Financial Corp Average Diluted Shares Outstanding (Quarterly)|Peapack Gladstone Financial Corp Total Employees (Annual)|Peapack Gladstone Financial Corp EPS Diluted (Quarterly) (USD)|Peapack Gladstone Financial Corp Shares Outstanding|Peapack Gladstone Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Ordinary Shares Number (Quarterly)|Peapack Gladstone Financial Corp Payout Ratio|Peapack Gladstone Financial Corp Quick Ratio (Quarterly)|Peapack Gladstone Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Peapack Gladstone Financial Corp Stock Buybacks (Quarterly) (USD)|Peapack Gladstone Financial Corp Effective Tax Rate (TTM)|Peapack Gladstone Financial Corp Return on Equity|Peapack Gladstone Financial Corp Net Income (TTM) (USD)|Peapack Gladstone Financial Corp Revenue (TTM) (USD)|Peapack Gladstone Financial Corp Dividend Per Share (Quarterly) (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp Gross Profit (Quarterly) (USD)|Peapack Gladstone Financial Corp SG&A Expense (Quarterly) (USD)|Peapack Gladstone Financial Corp Pre-Tax Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Interest Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Total Return Price (USD)|Peapack Gladstone Financial Corp Enterprise Value (USD)|Peapack Gladstone Financial Corp 30-Day Average Daily Volume|Peapack Gladstone Financial Corp 1 Year Price Returns (Daily)||
russ2000_1339|PGC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1339|PGC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1339|PGC|5|91.3086419753|91.3086419753|0|91.3086419753|91.2727272727|91.3086419753|91.2931034483|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.0778210117|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.0504854369|14.1450094162|13.9957983193|91.3086419753|14.2540250447|91.2948717949|18.5780051151|91.3086419753|91.3043478261|91.3086419753|91.2948717949|0|33.8534482759|30.444015444|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|49.6484848485|91.2978723404|91.3086419753|91.2948717949|91.2931034483|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.4772727273|14.4772727273|14.1184210526|14.3037300178|14.2779783394||
russ2000_1339|PGC|6|81|81|0|81|22|81|58|81|81|81|81|81|514|78|514|81|515|515|531|476|81|559|78|391|81|23|81|78|0|232|259|78|2|81|20|81|165|47|81|78|58|81|81|78|78|78|78|81|81|0|81|81|81|81|572|572|532|563|554||
russ2000_1339|PGC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1339|PGC|199712|||||||||||||||||||||||||||||||||||||7.1864||||||||||||||||||16.3613|11.7503|||||
russ2000_1339|PGC|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1878|10.9075||6.6||15.4531|15.1878
russ2000_1339|PGC|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1802|13.0822||289.9667||18.6342|16.3613
russ2000_1339|PGC|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3613|11.8001||179.7667||17.3389|17.8114
russ2000_1339|PGC|199812||||||||||||||||||||||0.8537|||||||||0.5011||||||7.519||||||||||||||||||17.3038|12.5082||449.6667|0.3467|17.4183|17.2596
russ2000_1339|PGC|199903||||||||||||||||||||||0.8614||||||||7|0.5603||||||||||||||||||||||||16.9412|12.2742||886.5333|-1.0376|16.5836|16.5435
russ2000_1339|PGC|199906||||||||||||||||||||||0.9105|||||||||0.4582||||||||||||||||||||||||16.6629|12.1009||106.5|-13.4396|16.5435|16.3093
russ2000_1339|PGC|199909||||||||||||||||||||||0.9304||||||||4|0.0733||||||||||||||||||||||||16.3847|11.9295||176.5667|-4.7398|15.9514|15.8683
russ2000_1339|PGC|199912||||||||||||||||||||||1.0578||||||||4|-0.1836||||139||7.5362||||||||||||||||||15.0327|10.9452||599.8333|-5.6956|14.3651|13.1986
russ2000_1339|PGC|200003|38.179|15.48||11.197||466.4||461.838|461.838|48.787|27.269|0.655||||0.195|||2.3304||0|1.2453|||3.705||4.801|||3|0.1685|||8.6273||0.201|8.4275||8.4275|||0.201|-0.078|||||0.0886|7.294||2.245|2.64|1.729|5.853|13.491|9.8851|98.2154|159.8667|-21.3716|12.9449|12.7778
russ2000_1339|PGC|200006|41.57|20.435||11.582||473.236||469.889|469.889|50.656|28.952|0.774||||0.1746|||2.1501||0|1.3635|||3.46||4.817|||3|0.1697|||8.621||0.2385|8.4459||8.4459|||0.2385|-0.039|||||0.0443|7.386||2.19|3.121|2.058|6.042|12.4468|9.1525|89.4154|113.2|-24.7831|12.5266|12.8227
russ2000_1339|PGC|200009|30.993|15.093||11.673||473.707||470.064|470.064|52.877|25.058|0.944||||0.173|||2.1583||0|1.3951||0.0804|3.937||5.059|||5|0.1944|||8.6109||0.2468|8.436||8.436|||0.2468|0.148|||||0.0477|7.17||2.242|3.232|2.136|5.83|12.9449|9.554|88.8964|656.3|-22.7625|15.0865|14.6452
russ2000_1339|PGC|200012|58.421|17.881||11.661||511.876||508.879|508.879|55.156|26.42|0.956|4.0194|15.0186|17.0215|0.2042|4.6766|17.4583|2.4622||0|1.1701|1.1504|0.0044|4.164||5.064|14.8605||5|0.365|11.8606||8.8525|167|0.2027|8.4417||8.4417|20.1868||0.2027|-0.018|33.8426|14.8605|7.708|28.801|0.0477|6.951||2.363|2.658|1.785|5.348|15.521|11.4553|115.1012|466.2333|4.4033|16.31|14.3819
russ2000_1339|PGC|200103|81.065|28.059||12.137||549.167||543.904|543.904|57.463|28.028|1.182|3.5483|11.2438|15.0263|0.1484|4.1482|15.4859|2.0941||0|1.37|1.4566|0.0041|3.846||5.086|15.1148||6|0.8249|12.082||8.6173||0.2361|8.4649||8.4649|20.0649||0.2361|0.043|33.4635|15.1148|8.009|28.876|0.0477|7.369||2.387|3.026|2.03|5.735|13.6794|10.1624|97.621|779.6|3.0504|13.7675|13.2446
russ2000_1339|PGC|200106|69.993|33.615||12.203||573.398||569.923|569.923|59.268|29.794|1.281|3.0137|10.1252|7.3892|0.1303|4.0151|14.4621|1.9764||0|1.3969|1.5598|0.0003|4.393||5.086|14.7811||5|0.6132|11.7729||8.6168||0.2539|8.4588||8.4588|20.3513||0.2539|0.023|33.1966|14.7811|8.142|29.123|0.0477|7.633||2.457|3.272|2.191|6.024|13.451|10.0287|85.5098|523.0333|6.047|13.4202|13.9598
russ2000_1339|PGC|200109|39.492|30.295||13.409||603.114||597.012|597.012|61.983|18.665|1.515|3.0023|11.7901|7.5494|0.1472|4.1736|14.9143|2.0024||0|1.3601|1.4781|0.0214|4.694||5.604|14.4762||6|0.4529|11.4543||8.6314||0.2676|8.4597||8.4597|20.8745||0.2676|0.16|33.1293|14.4762|8.302|29.986|0.0562|8.033||2.586|3.459|2.296|6.417|14.8543|11.1171|85.0633|429.7333|4.3493|14.9514|14.2796
russ2000_1339|PGC|200112|40.814|33.074||13.474||641.688||635.903|630.903|63.085|20.572|1.588|3.0673|10.3329|8.1815|0.1308|4.1321|14.8662|1.934|0.8123|0.0793|1.406||0|5.197||5.608|14.777||4|0.0954|12.0203||8.4805|180|0.2835|8.5058||8.5058|20.0022||0.2835|0.054|32.8265|15.0258|8.924|31.711|0.0562|8.676||2.544|3.528|2.407|6.863|14.2064|10.6744|89.5794|810|-8.1247|14.4678|14.9514
russ2000_1339|PGC|200203|30.275|17.552||13.434||690.737||681.556|676.556|64.142|23.034|1.785|4.2587|15.4837|19.0398|0.2021|5.0931|18.0673|2.5227|1.0778|0.078|1.105|0.661|0.0963|4.882||5.626|15.5963||8|-0.0949|13.0662||8.6068||0.3424|8.4772||8.4772|18.8737||0.3424|0.02|32.5185|16.106|9.855|34.018|0.0562|9.676||2.927|4.345|2.961|7.709|19.099|14.3953|131.0692|1506.6667|37.3207|22.9568|23.5356
russ2000_1339|PGC|200206|32.362|25.566||13.345||727.305||718.832|710.832|70.352|25.686|1.833|5.682|17.3003|15.1969|0.2346|5.8366|20.1592|3.057|0.8509|0.1137|0.9357|0.2032|0.4656|4.715||5.642|16.0571||10|-0.1973|13.9243||8.7277||0.3621|8.4992||8.4992|17.9162||0.3621|-0.13|32.5245|16.9636|10.817|36.62|0.0562|10.235||3.017|4.699|3.153|8.152|23.6128|17.8408|183.5295|13753.3333|77.4366|23.1729|24.1028
russ2000_1339|PGC|200209|30.804|23.296||13.567||741.755||730.929|707.429|74.815|28.145|1.991|5.3679|18.8039|13.9323|0.2668|5.8568|19.8368|2.9878|0.5976|0.3141|0.9093|-1.3949|1.2895|4.819||5.652|15.4093||10|0.0289|14.4223||8.7825||0.3463|8.5073||8.5073|16.7386||0.3463|-0.002||17.3218|11.584||0.0337|||||3.063||25.0789|18.9743|192.6345|4180|76.11|23.5433|28.6285
russ2000_1339|PGC|200212|43.475|18.469||14.371||782.65||774.688|769.688|77.158|30.29|2.02||18.1356|14.2368|0.2515||21.1104|3.285|0.5553|0.0648|0.7159|0.2842|0.5433|4.606||5.661|15.0523||10|0.4896|14.0466||8.4724|205|0.3229|8.5207||8.5207|17.6382||0.3229|-0.056||17.0547|11.923||0.0675|||||2.746||26.4293|20.05|240.6571|4373.3333|104.6994|22.3858|21.4135
russ2000_1339|PGC|200303|44.273|25.444||14.613||817.885||808.495|797.495|79.395|32.946|2.031||12.5689|11.999|0.1712||15.7914|2.302|0.5337|0.1385|0.9309|0.3031|0.4773|4.901||5.664|14.607||10|0.0449|13.6869||8.7641||0.3699|8.5238||8.5238|18.0576||0.3699|-0.02||16.703|12.222||0.0675|10.475||3.237|4.842|3.26|7.918|19.33|14.711|182.0935|3030|9.1693|22.1929|24.1143
russ2000_1339|PGC|200306|29.274|20.932||14.56||874.092||864.973|800.545|83.202|35.625|2.112||20.9347|23.9852|0.2701||17.8986|2.8773|0.8254|0.7744|0.897|-4.6401|0.4437|4.721||5.671|12.4303||7|0.6813|13.0455||8.7838||0.3723|8.5317||8.5317|18.6933||0.3723|-0.032||16.0448|12.352||0.0675|10.69||3.36|4.875|3.283|7.762|24.7162|18.8608|202.3255|3290|16.1017|27.664|25.6576
russ2000_1339|PGC|200309|29.727|22.64||15.012||871.245||863.364|815.43|82.691|14.497|2.12||20.9385|25.9857|0.2672||18.9876|2.722|1.5765|0.5797|0.8721|-2.4832|0.5096|5.136||6.242|11.084||4|1.3987|12.2841||8.8227||0.3238|8.5348||8.5348|19.8226||0.3238|-0.038||15.3212|12.173||0.0824|||||2.884||26.373|20.1876|274.5248|6806.6667|5.16|27.2048|26.3136
russ2000_1339|PGC|200312|57.939|48.183||15.132||883.072||875.803|845.771|85.054|16.557|2.391||17.2245|31.0004|0.2188||19.556|2.8026|4.7498|0.3531|1.0734|0.478|0.293|4.295||6.274|10.8678||2|1.8287|11.9644||8.7775|209|0.3333|8.5698||8.5698|20.7236||0.3333|-0.074||15.092|12.3||0.0824|||||2.873||26.3136|20.2023|251.754|6260|-3.1903|28.5629|28.9534
russ2000_1339|PGC|200403|50.727|21.282||16.82||885.377||876.432|846.805|89.302|19.166|2.577||21.1152|17.888|0.2669||20.0717|2.8325|10.4311|0.3318|1.1176|-0.9761|0.6134|4.853||6.293|10.2221||4|1.0386|11.4776||8.8387||0.3723|8.5897||8.5897|21.8164||0.3723|-0.093||14.6803|12.321||0.0824|10.983||3.535|4.794|3.281|8.363|28.7412|22.1313|211.9894|5486.6667|34.7121|26.9926|25.5921
russ2000_1339|PGC|200406|30.46|23.234||17.958||928.016||923.842|875.623|85.447|21.63|2.672||21.5935|34.5709|0.2609||18.3483|2.4756|488.2882|0.5643|1.1888|-2.0762|1.1118|4.56||6.311|9.48||3|0.6061|11.0642||8.8326||0.3636|8.6111||8.6111|23.0832||0.3636|-0.163||14.3847|12.247||0.0824|11.413||3.685|4.76|3.209|8.494|27.2642|21.0596|235.9877|5413.3333|-2.6861|26.4833|27.2473
russ2000_1339|PGC|200409|31.326|24.39||18.61||962.889||955.18|879.872|92.686||2.783||23.2515|31.8868|0.2841||20.2903|2.8481|3.2254|0.8125|1.1495|0.1567|1.1825|5.039||6.971|9.6788||4|0.7529|11.4091||8.8264||0.4|8.6138||8.6138|23.0113||0.4|-0.094||14.8192|12.898||0.0998|11.497||3.47|5.205|3.535|9.022|28.338|21.9665|271.9967|4303.3333|6.1739|27.8245|30.5509
russ2000_1339|PGC|200412|20.893|16.417||20.163||972.726||969.06|935.666|94.669|1.113|2.867|5.6003|21.1491|32.859|0.2597|5.7892|20.3231|2.7869|3.6828|0.3527|1.1317|2.1488|0.7934|4.375||6.994|9.8751||6|1.2815|11.1538||8.8628|219|0.3524|8.6618||8.6618|23.9072||0.3524|-0.122|31.6991|14.6581|13.109|44.983|0.0998|11.09||3.39|4.434|3.084|9.178|29.4584|22.9108|316.2515|6026.6667|14.4372|27.0682|26.4706
russ2000_1339|PGC|200503|30.307|24.02||20.031||1041.944||1036.409|986.682|94.271|3.907|3.076|5.2834|18.409|29.6931|0.2192|4.8002|16.6296|2.2689|2.6882|0.5275|1.4619|-0.4636|1.5981|5.372||7.02|9.7676||3|1.4163|11.2112||8.8253||0.419|8.6872||8.6872|24.3737||0.419|-0.034|31.9058|14.8244|13.531|46.177|0.0998|12.177||3.652|5.472|3.703|9.027|25.2101|19.686|233.3367|5220|-11.6667|26.1438|24.958
russ2000_1339|PGC|200506|30.425|24.807||21.428||1078.352||1073.427|992.621|98.804|6.212|3.194|5.517|21.1293|20.0884|0.243|5.121|17.0736|2.4227|1.8002|0.8178|1.4814|-3.1096|2.0922|4.771||7.052|8.9868||5|0.6706|10.8119||8.839||0.3619|8.7219||8.7219|25.5982||0.3619|-0.15|30.9184|14.5317|13.54|46.47|0.0998|11.706||3.996|4.489|3.218|8.945|25.8637|20.2749|250.2695|5963.3333|1.5691|26.1064|25.5089
russ2000_1339|PGC|200509|49.611|25.24||21.487||1126.462||1121.21|1044.077|98.474|8.265|3.63|6.0622|21.1443|27.0069|0.2282|4.8037|16.4718|2.2289|1.6767|0.7833|1.5726|-0.8903|2.0364|4.848||7.056|8.3116||3|0.677|10.0083||8.8385||0.3619|8.7105||8.7105|27.4887||0.3619|0.349|30.7309|13.8023|13.22|46.674|0.127|11.701||3.775|4.69|3.215|8.762|25.6209|20.1855|277.2838|5310|-9.0061|25.2101|26.6947
russ2000_1339|PGC|200512|28.327|20.868||21.412||1156.228|77.5|1073.701|1041.996|99.155|10.1|4.022|6.0868|24.3391|26.8621|0.2546|5.0603|17.8656|2.3613|10.0911|1.1014|1.63|-1.0292|2.2518|4.828||7.061|7.8563||3|0.6488|9.5174||8.8736|228|0.3333|8.7024||8.7024|29.6344|0.3316|0.3333|0.288|30.5401|13.5257|13.13|46.785|0.127|11.201||3.49|4.252|2.994|8.556|26.0504|20.624|279.5403|5683.3333|-9.8898|26.1251|26.3772
russ2000_1339|PGC|200603|32.371|25.595||22.872||1188.369|103|1077.474|1046.199|99.072|12.187|4.59|6.3444|25.2949|27.1687|0.249|4.3685|15.6546|2.0246||1.3553|1.8503|-7.0965|2.3357|5.339||7.066|6.7344||4|0.061|8.706||8.8024||0.3714|8.6871||8.6871|32.7073|0.3003|0.3714|0.477|29.735|12.9375|12.673|46.37|0.127|11.762||3.859|4.605|3.246|8.576|23.9122|19.0341|301.2537|10063.3333|-5.3899|23.5201|22.7264
russ2000_1339|PGC|200606|37.487|30.887||23.374||1228.163|100.25|1116.637|1085.795|99.399|13.725|4.946|6.6831|25.8552|30.8629|0.2366|4.2891|15.7516|1.9724||1.3188|2.076|-4.8973|4.3592|4.94||7.07|5.9129||3|0.7174|7.8379||8.7926||0.3048|8.6764||8.6764|36.1481|0.3574|0.3048|0.275|29.4753|12.2751|12.15|45.831|0.127|11.167||3.933|3.681|2.695|8.176|24.1737|19.3481|309.7615|30733.3333|-15.9107|23.6415|22.9505
russ2000_1339|PGC|200609|31.803|23.948||23.562||1168.725|44.5|1116.938|1086.534|103.469|13.879|4.946|6.6145|24.5172|23.9396|0.199|4.3842|16.5986|1.9862||0.7239|2.2204|3.3145|0.5984|5.215|||5.0313||3|0.576|5.6959||8.7921||0.1619|8.6767||8.6767|44.8867|0.6553|0.1619|-0.004|26.1003|10.3349|10.326|42.9|0.1361|8.77||3.908|1.435|1.391|7.855|22.8478|18.3969|298.6047|2780|-9.8706|23.1092|23.9029
russ2000_1339|PGC|200612|35.439|30.155||24.059||1184.613||1168.7|1144.736|103.763|15.038|4.999|6.2754|22.1315|22.7522|0.1757|5.1764|21.5049|2.1119||0.2309|2.0508|6.8171|0.5382|5.181||7.081|5.2264||3|0.3434|5.46||8.8096|232|0.3238|8.688||8.688|46.0884||0.3238|-0.102|25.5262|10.1276|10.226|43.089|0.1361|11.39||3.998|4.01|2.894|8.215|26.2372|21.2378|269.6308|3150|-5.6973|26.704|24.6032
russ2000_1339|PGC|200703|53.615|22.35||24.63||1201.514||1189.547|1166.027|105.568|16.489|5.18|5.5685|26.2264|13.5586|0.1941|5.6725|23.9071|2.3255||0.2228|1.8939|8.6519|0.4902|4.9|||5.3792||4|1.1404|4.7705||8.8206||0.3048|8.7009||8.7009|49.5658||0.3048|-0.038|25.3416|9.4588|9.672|42.839|0.1361|11.512||4.254|3.829|2.692|8.309|28.45|23.029|235.1146|5916.6667|20.202|28.7582|26.592
russ2000_1339|PGC|200706|51.799|23.094||25.263||1208.176||1196.627|1173.554|106.148|18.054|5.681|5.341|23.009|18.2177|0.1714|5.248|23.4186|2.114||0.2174|2.0956|11.7808|0.3456|5.04|||6.158||6|0.6811|4.7391||8.8204||0.3143|8.7382||8.7382|49.8161||0.3143|-0.233|26.8584|9.4435|9.79|43.902|0.1361|12.23||4.36|4.111|2.813|8.67|25.2754|20.5584|223.3638|3070|13.9834|24.7899|24.1923
russ2000_1339|PGC|200709|31.186|23.646||25.726||1227.816||1216.32|1151.397|107.137|19.369|6.016|4.8371|22.9387|20.0286|0.1898|4.7971|21.5687|1.9616|2.9259|0.606|2.2768|8.4041|0.3086|5.92||7.147|7.5007||5|0.5275|5.7776||8.8273||0.3048|8.7287||8.7287|44.9765||0.3048|0.218|29.9785|10.5002|11.048|47.183|0.1451|12.051||4.402|3.828|2.649|8.887|23.8283|19.4864|208.8473|1923.3333|4.6764|23.2773|23.296
russ2000_1339|PGC|200712|33.309|26.416||26.236||1239.547|30.111|1209.436|1180.267|107.429|21.75|6.255|5.2795|18.7351|21.7763|0.165|4.3458|18.5227|1.8828|2.9224|0.4172|2.3798|5.9326|0.3095|5.122||7.148|8.3495||6|0.2599|6.4146||8.7324|254|0.4286|8.7108||8.7108|42.6741|1.0474|0.4286|1.309|30.53|11.1896|11.862|49.912|0.1451|14.119||6.511|5.307|3.708|9.988|22.9412|18.876|244.2132|2280|-6.7842|22.8758|24.0896
russ2000_1339|PGC|200803|86.446|75.646||26.364||1290.143||1271.132|1230.474|105.693|23.437|7.196|4.4492|14.9799|19.3201|0.1356|3.9675|18.517|2.0305|1.0353|0.3847|2.4991|1.5193|0.4779|4.998|||8.665||7|-0.3406|7.0332||8.8176||0.3905|8.7071||8.7071|40.7662||0.3905|0.555|31.5285|11.8737|12.633|52.643|0.1451|14.243||4.911|5.204|3.463|10.514|25.2474|20.9062|214.4163|4466.3333|-17.893|24.8086|26.0037
russ2000_1339|PGC|200806|37.999|27.142||26.321||1255.25|25|1219.041|1178.684|102.409|25.69|7.525|3.4|16.4394|8.7999|0.1622|4.0095|17.4328|2.0672|0.5435|0.6382|2.3822|-0.7649|0.5055|4.857|||8.7273||8|0.7625|7.7191||8.8201||0.4095|8.7009||8.7009|39.0701|1.28|0.4095|-0.079|31.9779|12.6689|13.399|55.491|0.1451|15.078||4.833|5.359|3.579|11.417|20.5135|17.0939|174.0605|21467.3667|-4.5185|25.2101|27.3856
russ2000_1339|PGC|200809|43.087|31.373||26.439||1263.046|55|1201.039|1160.985|105.852|27.883|7.838|5.7728|23.9335|17.5625|0.2494|3.9369|19.2065|2.5728|0.4257|0.898|2.3381|-2.322|4.6132|4.884|||8.499||9|0.4641|8.4708||8.8133||0.4|8.7065|-1.583|8.7065|37.2398|0.6592|0.4|1.107|32.7314|13.4971|14.267|59.15|0.1451|15.71||5.509|5.339|3.517|12.153|31.2792|26.243|254.2345|14038.3667|31.2691|29.9148|28.9449
russ2000_1339|PGC|200812|31.006|26.689||26.936||1301.531|8.645|1292.886|1237.888|83.894|-6.063|7.894|5.0128|-11.2928|23.559|0.1798|4.0265|16.1048|2.1564|0.5554|0.6556|2.1438|3.9292|1.9092|4.117||0|-13.6821||10|0.4028|-27.0812||8.7033|278|-3.74|8.7142|-0.056|8.7031|-24.0571|3.5634|-3.74|0.056|36.3274|-21.8296|-22.06|61.185|0.1451|16.154||7.358|-50.548|-32.619|12.236|24.874|20.9673|299.3392|10549.5667|13.4949|20.5471|14.6125
russ2000_1339|PGC|200903|84.424|79.588||26.74||1310.132|7.654|1302.478|1263.039|87.029|-5.114|8.859|2.2013|-5.93|18.8342|0.0959|2.5603||1.6857||0.3454|3.4122|5.469|2.2418|4.635||27.146|-14.2664||7|1.0066|-29.3765||8.7862||0.26|8.7151|-1.033|8.7142|-23.6405|11.0038|0.26|0.965|36.4316|-23.7596|-23.041|62.07|0.1451|15.128||5.534|3.604|2.482|11.808|16.8347|14.2767|183.6349|17646.0667|-33.321|17.7031|15.7796
russ2000_1339|PGC|200906|56.286|51.434||27.189||1343.205|9.844|1333.361|1296.233|88.458|-0.948|8.922|2.0705|-7.332|17.5533|0.1241|2.1953||1.5946||0.321|2.8454|4.883|1.9985|4.652||27.216|-15.1662||5|0.7147|-31.6556||8.7804||0.17|9.151|-0.107|9.151|-19.9149|5.6975|0.17|0.063|36.4675|-26.3984|-24.69|62.93|0.0476|15.938||5.43|2.743|1.93|12.166|18.0112|15.4017|122.2397|26397.9667|-34.3726|18.6521|16.5588
russ2000_1339|PGC|200909|87.865|56.219||28.011||1368.535|5.862|1362.673|1325.858|91.858|-0.065|8.988|2.4902|-5.4977|20.0759|0.0994|2.1964||1.5938||0.309|2.8709|7.8913|2.3386|31.446||36.475|-16.7638||3|0.7643|-35.1681||8.7747||0.1|8.7159|-0.066|8.7159|-19.5389|14.9548|0.1|0.044|36.4275|-29.4197|-26.895|62.805|0|15.585||5.622|1.895|1.312|12.25|15.7451|13.4995|145.1147|11494.5333|-42.2885|12.9216|11.3529
russ2000_1339|PGC|200912|84.416|79.771||27.911||1392.844|6.676|1386.168|1349.669|92.15|0.471|8.988|1.7286|13.2895|15.3681|0.0626|1.6525|19.4294|1.0749||0.3054|3.3209|14.5394|2.6152|4.444||27.359|4.705||1|1.4247|2.6873||8.7419|281|0.11|8.7235|0|8.7235|66.5591|12.6146|0.11|-0.084|29.9931|8.0358|7.126|62.146|0.05|15.495||10.185|1.937|1.402|12.124|12.4348|10.6992|111.1494|20993.6|-61.7772|10.3922|12.3661
russ2000_1339|PGC|201003|74.7|42.914||27.942||1369.387|5.998|1363.389|1327.249|93.347|1.447|8.988|1.8895|22.422|39.6796|0.1023|2.1425|28.5222|1.419||0.3172|2.0788|4.5898|3.3471|31.585||20.577|4.4043||2|1.2311|3.0209||8.779||0.16|8.7824|-7.172|8.7824|59.5804|12.4206|0.16|-0.033|29.9638|7.4739|6.769|63.038|0.05|16.02||6.295|3.09|2.125|12.548|15.402|13.3149|149.0692|17949.5|-7.6339|13.6312|13.0428
russ2000_1339|PGC|201006|101.497|70.091||34.626||1361.28|15.435|1345.845|1311.355|95.35|2.44|8.988|2.0162|12.3834|33.1359|0.0553|1.7538|23.3479|1.1899||0.2444|1.7184|3.7423|3.307|31.205||20.633|4.3436||2|1.2851|2.8743||8.7852||0.16|8.785|0|8.785|59.8029|6.5627|0.16|-0.036|30.1377|7.1504|6.595|63.373|0.05|16.273||6.256|2.518|1.756|12.487|11.4706|9.9516|124.5301|27106.3667|-19.7095|12.402|10.5392
russ2000_1339|PGC|201009|126.072|94.501||33.901||1362.782|11.903|1350.879|1320.419|96.79|3.581|8.988|1.2554|7.5043|-4.3548|0.0364|1.6064|21.9016|1.0352||0.2063|1.7215|4.0033|3.0569|31.471||20.689|4.805||2|1.6616|4.4729||8.7869||0.18|8.7883|0|8.7883|41.5774|10.5832|0.2089|-0.039|29.8223|7.6561|7.189|63.733|0.05|15.945||6.233|2.699|1.906|12.362|11.549|10.0587|80.8589|12421.2333|-31.295|11.8954|11.7647
russ2000_1339|PGC|201012|66.918|62.587||33.82||1387.709|5.733|1381.976|1351.546|96.97|4.693|8.988|0.9678|12.6574|3.2691|0.0644|1.7207|20.4918|1.127|3.1082|0.205|1.5785|3.6227|2.4138|4.231||20.746|5.221||5|1.7986|5.0368||8.7898|284|0.18|8.7909|0|8.7909|37.6174|11.655|0.18|-0.032|29.6558|8.074|7.664|62.714|0.05|14.476||7.565|2.588|1.877|12.493|12.7941|11.1911|60.2758|14727.9333|9.6104|13.3529|13.0882
russ2000_1339|PGC|201103|81.57|49.582||33.386||1408.634|14.585|1394.049|1363.65|98.225|5.823|8.988|1.5886|13.7086|5.2449|0.0692|1.8266|19.1753|1.1864|3.1294|0.2143|1.5549|3.5167|2.8711|31.888||13.859|5.3778||4|1.2854|5.0241||8.7368||0.18|8.8227|-7.172|8.8227|37.1094|5.5859|0.18|-0.04|29.8758|7.9886|7.68|63.084|0.05|16.39||6.577|3.147|2.141|12.221|13|11.4139|97.3261|13210.0333|-3.6232|13.0294|12.598
russ2000_1339|PGC|201106|64.775|60.284||33.098||1395.531|6.489|1389.042|1361.711|101.311|7.331|8.988|1.4521|9.6995|5.3616|0.052|1.5737|16.1625|1.0312|0.5564|0.1815|1.7143|4.4832|0.6282|4.391||13.898|5.7792||3|1.6914|5.4518||8.7397||0.22|8.8259|0|8.8259|34.1572|9.9669|0.22|-0.04|32.0343|8.28|8.092|63.318|0.05|16.507||6.214|3.472|2.168|12.183|11.5522|10.1827|88.1106|62471.0667|-12.153|11|10.6176
russ2000_1339|PGC|201109|78.447|74.559||32.497||1454.605|30.406|1424.199|1397.01|106.745|12.002|8.988|1.0096|4.1391|5.3558|0.0303|1.3233|12.9386|0.8652|0.3041|0.1723|2.0374|3.5676|0.4533|3.788||13.938|8.2596||4|1.0508|8.8413||8.7431||0.58|8.8297|0|8.8297|23.2332|2.5767|0.58|-0.042|11.4136|11.5171|11.518|63.241|0.05|15.868||6.042|3.795|5.332|11.895|9.7157|8.6019|61.307|4281.8333|-9.4727|9.9216|10.0027
russ2000_1339|PGC|201112|366.651|362.473||31.941||1477.364|6.614|1470.75|1443.892|108.992|13.868|8.988|0.8209|-19.3838|2.536|-0.1474|1.4667|8.6629|0.8426|0.1034|0.1438|1.8977|3.0809|0.37|4.078||21.664|8.7391||4|0.6074|9.351||8.7464|295|0.27|8.8327|0|8.8327|21.2689|55.4205|0.27|-0.03|12.9738|11.8772|12.168|63.224|0.05|14.459||6.626|3.568|2.527|12.616|10.5392|9.3783|48.9018|7224.7333|-17.4742|11.2157|12.3333
russ2000_1339|PGC|201203|37.232|33.29||31.482||1468.406|30.07|1438.336|1411.643|111.134|16.034|8.988|-3.4095|9.6971|-10.0286|0.0805|1.7161|10.1961|1.0367|0.1208|0.3641|1.6088|-1.3718|0.2828|3.842||7.718|9.2855||6|0.8752|10.1566||8.7918||0.3|8.8723|-14.341|8.8723|18.4363|1.2349|0.3|-0.04|17.3861|12.4523|13.11|64.053|0.05|17.219||6.465|5.034|3.083|12.891|13.2549|11.8467|-217.7357|8338.3|-2.8422|14.9314|14.5686
russ2000_1339|PGC|201206|38.21|34.663||30.979||1464.37|15.758|1448.612|1423.085|114.235|18.313|8.988|2.2756|8.7408|5.5624|0.0757|2.0423|11.1421|1.2226|0.1162|0.144|1.3403|2.2767|3.4384|3.447||7.72|9.7534||9|0.7189|10.5316||8.8132||0.31|8.8752|0|8.8752|16.3922|2.4185|0.31|-0.042|18.5006|12.5964|13.665|64.661|0.05|17.115||6.698|4.37|2.723|12.903|15.2059|13.636|142.6091|53184.3667|35.3553|15|14.451
russ2000_1339|PGC|201209|58.96|54.82||30.472||1466.012|11.967|1454.045|1432.686|117.478|20.702|8.988|1.8733|9.1914|5.0401|0.0648|2.0459|10.838|1.1959|0.1144|0.105|1.3124|2.2963|2.1467|4.04||7.724|8.0413||9|0.251|8.1483||8.8194||0.32|8.8805|0|8.8805|18.4684|4.9185|0.32|-0.046|36.6992|9.994|11.165|65.926|0.05|17.133||7.328|4.666|2.832|12.85|16.0196|14.4165|122.225|17295.4|57.9477|15.1863|13.5686
russ2000_1339|PGC|201212|427.571|423.607||30.03||1545.779|8.163|1537.616|1516.427|122.057|21.316|8.988|1.3492|-29.4788|6.0638|-0.1714|1.8319|11.4542|1.0968|3.3858|0.1001|1.4571|2.2885|2.0756|3.864||7.755|7.0565||9|1.0197|6.8044||8.8963|292|0.12|8.9178|0|8.9178|19.4513|52.3669|0.1306|-0.497|39.7801|8.4475|9.696|71.099|0.05|19.632||8.824|2.031|1.058|12.759|13.8077|12.4669|79.5783|8536.9667|44.3902|14.4059|14.4451
russ2000_1339|PGC|201303|386.493|382.625||29.429||1510.726|8.605|1502.121|1481.104|124.606|23.762|8.988|-3.9128|-24.8718|-16.5652|-0.1446|1.8142|13.6614|1.0698||0.0971|1.3728|1.3438|1.7224|3.768||7.819|6.9582||6|0.602|6.5546||8.9172||0.32|8.9936||8.9936|18.704|44.9033|0.32|-0.528|40.4199|8.0626|9.506|71.417|0.05|17.537||7.359|4.888|2.893|12.427|14.6176|13.2443|-239.0607|8425.7667|14.0108|14.2941|15.0392
russ2000_1339|PGC|201306|341.168|337.095||29.021||1555.477|11.687|1543.79|1522.926|124.113|25.321|8.988|-3.0776|-19.0276|-10.1493|-0.0996|2.0948|15.3198|1.1863||0.0967|1.2147|3.7561|1.5071|3.972||7.849|6.5849||4|0.405|5.8159||8.9554||0.22|9.0303||9.0303|20.2912|29.1835|0.2872|-0.501|40.1498|7.2964|8.792|70.648|0.05|16.346||8.215|3.105|2.009|12.448|17.1324|15.5777|-223.1015|15380.4333|7.2983|19.1817|16.2941
russ2000_1339|PGC|201309|317.484|313.366||29.022||1671.286|42.222|1629.064|1572.563|126.418|26.834|8.988|-2.2318|-8.4443|-4.2925|-0.0372|2.1607|17.547|1.3229||0.6174|1.139|-7.5646|1.1822|4.017||7.889|5.3441||6|1.8407|4.988||9.0134||0.22|9.0782||9.0782|22.6148|7.517|0.22|-0.708|40.2593|6.4457|7.924|71.286|0.05|17.771||9.202|3.24|1.964|13.373|18.1863|16.5792|-169.8093|9868.6|18.0892|18.34|18.33
russ2000_1339|PGC|201312|307.68|303.493||28.99||1796.291|65.595|1730.696|1647.25|170.657|28.775|8.988|-0.9065|5.535|-1.8751|0.0261|2.432|22.2045|1.3502||0.7594|1.0142|-10.8108|0.5314|4.086||10.148|5.0783||7|1.2549|5.5843||9.7765|326|0.25|11.7885||11.7885|19.4579|4.6891|0.2556|-1.511|37.2688|6.9334|9.261|70.658|0.05|19.004||9.113|3.53|2.395|14.528|19.1|17.4587|-57.9015|19749|27.027|18.5|18.6
russ2000_1339|PGC|201403|354.391|349.502||31.087||2075.613|88.708|1986.905|1893.296|175.872|31.216|8.988|0.9202|8.3321|2.1561|0.0348|2.6073|19.5347|1.4||0.9273|1.0142|-12.1652|1.0004|4.788||10.351|4.2091||7|1.0067|5.1644||11.7109||0.26|12.0329||12.0329|20.6937|3.9939|0.2653|-1.716|36.3944|6.512|9.399|73.04|0.05|19.919||9.123|4.902|3.031|15.571|22|20.1644|63.4568|30359.8667|34.0986|19.01|19.78
russ2000_1339|PGC|201406|445.754|440.795||31.095||2218.638|9.942|2208.696|2115.168|182.333|34.398|8.988|0.6705|-8.8886|1.8398|-0.0414|2.8664|20.1263|1.3384|2.828|0.459|1.0515|-6.8908|2.0524|4.858||10.453|4.4842||8|1.7536|5.8231||11.8461||0.32|12.1542||12.1541|18.7595|44.8253|0.3352|-1.941|37.8864|7.1678|11.173|78.337|0.05|21.643||9.392|6.316|3.783|16.923|21.21|19.4905|43.6801|23343.2667|16.7064|18.5|18.76
russ2000_1339|PGC|201409|395.497|390.27||30.825||2326.451|29.606|2296.845|2203.419|188.07|37.653|8.988|-1.8397|-7.0037|-14.3756|-0.0364|2.442|15.2174|1.1681|2.4093|0.445|1.0875|-8.9788|2.361|5.126|16.96|10.564|4.7316||5|1.1714|6.4143||11.9564||0.32|12.2868||12.2868|17.2416|13.3553|0.32|-2.257|37.7624|7.7506|13.073|82.262|0.05|21.696||9.466|6.257|3.864|17.048|17.5|16.1231|-91.559|14401.9667|-5.5016|18.25|17.74
russ2000_1339|PGC|201412|369.23|363.758||32.258|0.563|2460.13|67.033|2393.097|2298.693|242.267|41.251|8.988|-1.002|3.7491|-3.7906|0.0207|2.5518|15.9565|1.1919|0.5254|0.5708|1.0852|-5.8465|1.0892|5.371||12.954|4.7799||5|1.2266|6.5033||13.1879|306|0.32|15.1557||15.1557|16.2122|5.5067|0.32|-1.515|38.689|7.7617|14.89|86.405|0.05|23.147||10.235|6.811|4.212|18.352|18.56|17.1473|-81.0712|70454.6333|-2.9787|17.83|19.65
russ2000_1339|PGC|201503|354.885|348.841||32.068||2630.104|13.486|2616.618|2522.332|249.353|45.502|8.988|1.1631|4.0531|4.3092|0.0237|3.0084|16.7442|1.3455|0.8417|0.3356|0.9421|1.3295|2.0601|5.943||13.192|5.3029||6|1.3359|6.8822||15.0704||0.33|15.4404||15.4404|15.3021|26.3076|0.33|-2.121|39.1764|8.1256|16.867|91.33|0.05|24.844||9.907|8.347|5.008|19.583|21.6|20.0105|68.3636|61724|7.3011|20.93|20.26
russ2000_1339|PGC|201506|291.036|284.484||31.637||2860.294|102.381|2757.913|2663.746|257.876|49.966|8.988|0.9054|12.726|4.1224|0.0748|3.1608|17.5116|1.395|0.4804|0.6639|0.9017|-1.7565|2.2566|6.451||13.319|5.4515||6|0.7309|6.9506||15.2332||0.34|15.5922||15.5922|15.0311|2.8417|0.34|-1.691|38.5003|8.1802|18.322|96.018|0.05|26.331||10.303|8.377|5.238|20.344|22.22|20.6352|84.7046|40689.3|14.8262|22.2|21.22
russ2000_1339|PGC|201509|303.967|297.027||31.31||3002.563|20.976|2981.587|2887.545|266.4|54.57|8.988|2.1683|6.1123|7.2005|0.0371|3.0317|15.8779|1.2467|0.6474|0.3142|0.9524|-1.9359|2.0867|6.839|1.528|13.497|5.6222||9|0.5116|7.0255||15.4359||0.35|15.8058||15.8058|14.7372|14.4864|0.3599|-4.312|38.6715|8.2399|19.841|100.919|0.05|26.597||10.738|8.817|5.383|21.706|21.17|19.7044|211.0008|29641.8333|16.8272|22.61|22.78
russ2000_1339|PGC|201512|272.61|265.689||30.246|3.281|3088.983|59.599|3029.384|2935.47|275.676|58.123|8.988|1.1741|9.5147|4.3927|0.0565|3.0991|15.8209|1.2456|0.9589|0.4512|0.9421|-5.6061|1.4561|6.82||13.717|5.2757||9|0.7265|6.5316||15.8587|316|0.28|16.0681||16.0681|15.5217|4.5724|0.28|-5.443|37.8594|7.7317|19.972|105.769|0.05|27.997||12.121|6.599|4.343|22.819|20.62|19.2336|121.8137|27397.3|15.0137|21.56|16.58
russ2000_1339|PGC|201603|299.466|291.868||29.609|3.264|3182.492|45.13|3137.362|3043.578|283.505|62.809|8.988|1.27|4.344|4.7328|0.0256|2.4198|12.9692|0.9998|1.9497|0.3696|1.2034|-2.1552|1.883|7.497||13.932|5.3808||6|0.3591|6.4927||16.017||0.34|16.3268||16.3268|15.3816|6.6334|0.34|-3.933|37.1837|7.6729|20.453|109.976|0.05|29.051||12.467|8.767|5.489|23.41|16.9|15.8077|134.3269|97231.0667|-20.8822|19.14|19.01
russ2000_1339|PGC|201606|295.279|287.445||29.199|3.219|3309.17|57.78|3251.39|3109.039|295.533|68.558|8.988|1.1089|8.1265|4.4738|0.0491|2.5848|14.4504|1.09|8.9512|0.5476|1.1001|-10.688|1.7305|7.733||14.208|5.3778||6|0.5222|6.7412||16.342||0.4|16.3475||16.3475|14.6334|5.1087|0.4|-5.717|37.4742|7.8967|21.779|114.788|0.05|31.143||12.681|10.649|6.564|24.176|18.51|17.3588|121.9506|48586.3333|-15.7168|20.07|19.98
russ2000_1339|PGC|201609|415.554|409.07||30.223|3.188|3465.351|34.937|3430.414|3300.06|309.032|74.84|8.988|2.1129|3.8783|8.8399|0.0242|2.8614|16.1314|1.2457|3.2893|0.39|0.969|-1.984|1.2769|6.383|7.003|14.451|5.8043||4|0.6001|7.0867||16.6736||0.43|16.9447||16.9447|13.7887|11.8915|0.43|-5.386|37.3898|8.2201|23.512|119.505|0.05|31.314||12.329|11.538|7.116|24.269|22.41|21.0666|242.5324|39072.8|5.188|21.15|26.77
russ2000_1339|PGC|201612|476.232|467.978||30.371|3.157|3554.423|22.334|3532.089|3411.837|324.21|81.304|8.988|2.0867|6.6287|7.1011|0.0452|4.2381|21.8897|1.7406|2.6229|0.341|0.6406|-4.5753|0.7675|8.153||14.717|6.274||8|1.2218|7.7895||17.0182|338|0.43|17.258||17.258|12.4485|21.3187|0.43|-6.871|38.0525|8.8971|26.477|123.324|0.05|31.816||13.108|11.787|7.308|24.58|30.88|29.0927|249.3697|52358.6667|50.2841|30.205|31.34
russ2000_1339|PGC|201703|426.019|419.095||30.113|3.126|3606.634|58.843|3547.791|3430.644|340.928|88.423|8.988|1.365|8.3955|4.2393|0.0616|3.7946|18.725|1.6216|0.7675|0.4169|0.7057|-5.1808|0.765|6.823||14.991|6.6049||9|2.8199|8.2455||17.4389||0.46|17.5793||17.5793|11.5844|7.2382|0.46|-7.516|36.5806|9.3259|28.97|126.181|0.05|31.908||12.762|11.706|7.982|25.591|29.59|27.9211|168.3341|47736|78.5459|32.06|30.39
russ2000_1339|PGC|201706|415.82|408.943||29.806|3.095|3808.832|110.548|3698.284|3581.253|356.847|95.484|8.988|2.0625|11.3391|4.4003|0.0826|4.1495|17.7616|1.5757|0.5766|0.5454|0.6443|-7.7337|0.7744|6.776||15.213|6.4395||9|3.0161|8.277||17.7564||0.45|17.8464||17.8464|11.27|3.7605|0.45|-7.542|36.6194|9.3283|30.346|130.181|0.05|35.143||13.708|12.848|7.94|26.972|31.29|29.5711|260.2433|94374.7|61.2137|31.27|30.47
russ2000_1339|PGC|201709|415.255|408.351||29.832|15.064|3796.396|25.699|3770.697|3662.697|379.936|104.797|8.988|3.0106|9.1212|7.2852|0.073|4.1923|19.1921|1.6989|0.6132|0.2599|0.6311|-2.725|0.8228|6.803||15.521|7.0316||9|3.9226|8.7545||18.1233||0.56|18.2148||18.2148|10.405|16.1545|0.56|-9.604|36.6778|9.7712|33.436|137.69|0.05|38.823||14.926|16.462|10.206|29.992|33.74|31.9373|391.9198|56859.6|53.7104|34.69|35.23
russ2000_1339|PGC|201712|450.532|440.979||29.476|23.836|3856.869|28.521|3828.348|3698.354|403.678|114.468|8.988|2.4262|9.0967|6.4013|0.0779|4.4992|18.5526|1.6941|0.5975|0.2996|0.5677|-5.0522|0.6347|9.452||15.858|7.3803||8|1.5632|9.1241||18.5135|384|0.56|18.6196||18.6196|9.7213|15.793|0.56|-10.1|32.795|10.1066|36.497|145.066|0.05|39.192||16.034|13.291|10.369|28.586|35.02|33.1994|334.0599|82869.2|11.0586|35.52|32.98
russ2000_1339|PGC|201803|503.375|495.968||28.923|23.656|3914.088|247.055|3667.033|3552.156|422.406|124.295|8.988|2.2186|11.6419|6.0097|0.1056|4.3736|16.6305|1.5901|0.6476|0.7622|0.5661|-12.1669|0.8153|7.306||16.111|7.0667||6|0.7722|9.3981||18.9087||0.57|18.9211||18.9211|8.9975|2.0371|0.57|-9.282|30.5535|10.3273|39.322|151.766|0.05|38.608||15.47|14.021|10.807|28.393|33.39|31.6997|321.8489|77576.0667|12.6836|33.04|34.5
russ2000_1339|PGC|201806|420.782|413.479||28.404|23.477|3828.155|160.483|3667.672|3522.913|437.019|135.26|8.988|3.3749|11.7196|11.5327|0.119|4.2286|16.9439|1.6245|0.6702|0.6027|0.5711|-8.1061|1.256|7.202||16.183|7.2164||7|0.8943|9.9226||19.0988||0.62|19.0073||19.0073|8.3249|2.6213|0.6281|-2.048|27.2599|10.8236|43.292|157.402|0.05|40.779||16.865|15.742|11.91|29.243|34.59|32.8891|512.1896|87718.0333|18.6907|32.88|33.41
russ2000_1339|PGC|201809|502.407|491.457||27.874|34.297|3981.276|146.296|3834.98|3659.294|454.433|145.034|8.988|2.7653|8.3103|8.0205|0.0821|3.7796|13.329|1.3394|0.4524|0.5773|0.6274|-5.9147|2.2058|10.849||16.347|6.9214||6|0.6086|9.5708||19.2401||0.56|19.2037|0|19.2037|8.3565|3.4335|0.5611|-2.119|23.6693|10.4435|43.81|157.676|0.05|39.097||16.866|14.341|10.724|28.142|30.89|29.4154|455.9791|67297.7|-9.3612|26.99|28.61
russ2000_1339|PGC|201812|549.523|538.608||27.408|32.399|4148.845|37.921|4110.924|3895.34|469.013|154.799|8.988|1.5118|3.1584|3.5288|0.0302|2.9922|10.5195|1.0288|0.4997|0.4076|0.8029|-6.4273|1.279|10.814|0|16.459|6.5997||4|1.0379|9.2516||19.3936|409|0.55|19.3377|0|19.3377|8.4039|14.4886|0.55|-1.688|23.4754|10.1004|44.17|159.124|0.05|40.64||17.384|13.616|10.729|29.385|25.18|24.0216|250.1095|91858.2333|-31.4334|26.69|29.08
russ2000_1339|PGC|201903|636.402|624.613||34.381|32.17|4180.834|45.371|4135.463|3919.206|481.472|165.918|8.988|1.005|1.6409|2.5308|0.0158|3.1716|11.4|1.0817|0.861|0.391|0.7593|-3.0664|1.2831|11.688||16.549|6.4139||5|1.187|9.045||19.658||0.58|19.4454|0|19.4454|8.5425|14.0244|0.58|0.964|24.8776|9.8898|44.788|162.252|0.05|41.736||17.792|15.921|11.425|30.007|26.22|25.0595|162.2429|78486.4333|-21.4735|28.93|27.04
russ2000_1339|PGC|201906|694.46|682.765||37.456|31.941|4377.346|58.668|4318.678|4095.655|493.888|176.495|8.988|0.6341|1.1851|1.2691|0.0108|3.2172|12.0043|1.12|1.4703|0.3813|0.7413|4.8768|1.3387|11.594||16.557|6.4777||4|1.1323|8.6852||19.5684||0.59|19.4563|0|19.4563|8.6747|11.8354|0.59|0.017|24.5051|9.5101|44.428|163.767|0.05|42.294||18.229|14.971|11.55|29.268|28.12|26.922|88.2999|69620.0333|-22.6499|28.43|28.13
russ2000_1339|PGC|201909|588.861|577.001||36.491|41.111|4430.059|142.432|4287.627|4061.356|495.35|187.748|25.705|0.3619|4.5919|0.7821|0.0428|3.5111|12.4825|1.1212|7.188|0.5155|0.677|3.8154|1.6091|11.759||16.673|6.5999||5|1.1811|8.7824|99.7461|19.4849||0.63|18.9992|-16.717|18.9992|8.4411|4.1336|0.63|16.717|25.8596|9.5921|45.93|169.171|0.05|44.501||17.536|17.442|12.226|30.085|28.03|26.8858|80.2791|76969.3667|-7.5674|29.2|29.9
russ2000_1339|PGC|201912|609.434|598.838||38.123|40.588|4679.227|201.127|4478.1|4243.511|503.652|199.029|29.99|1.6382|6.3776|3.8191|0.0584|3.5804|13.3787|1.2088|7.623|0.6284|0.6447|2.3852|1.3705|10.494|7.951|16.733|6.6193||6|0.9481|8.9157||19.1556|446|0.64|18.9268|-4.285|18.9268|8.1482|3.0296|0.64|4.41|28.2629|9.7067|47.434|174.97|0.05|46.439||18.212|17.788|12.233|30.914|30.9|29.6874|269.139|55115.7667|29.117|29.23|27.45
russ2000_1339|PGC|202003|1186.377|1174.459||37.687|40.265|5335.018|657.596|4677.422|4441.233|496.44|199.453|36.477|0.2683|-3.5467|0.555|-0.0227|1.502|5.2049|0.472|1.1567|1.417|1.4815|-21.039|1.4635|11.816|10.885|16.854|4.5337||5|1.6839|6.7863||19.0796||0.07|18.8525|-6.487|18.8525|10.291|1.804|0.07|7.088|22.4922|7.5648|37.382|179.498|0.05|46.264||19.816|-1.971|1.373|31.747|17.95|17.2739|-29.6118|113608|-32.3982|18.87|18.83
russ2000_1339|PGC|202006|1178.525|1162.467||36.963|39.943|5773.235|153.727|5083.671|4851.838|507.98|206.757|36.477|-0.7134|-17.7509|-2.1578|-0.0963|1.9053|9.4352|0.6915||0.4007|1.1299|7.968|1.2699|15.956|0|16.9|4.091||4|1.3606|6.0589||19.0598||0.43|18.9051|0|18.9051|11.1874|7.6657|0.4413|0.042|22.4569|6.8221|34.074|181.801|0.05|44.597||20.369|10.683|8.242|31.971|18.73|18.0746|-137.2968|84763.5|-34.4032|16.28|17
russ2000_1339|PGC|202009||1276.192||||5435.379|||||||-3.6816||-11.0573||1.7558|8.6243|0.5681||0.3895|1.2026||0.837||||||2|1.2524|||||0.71|18.925|||||||||35.395|189.66||52.36||20.033||13.547||15.15|14.6624|-785.8933|56648.9667|-46.1701|16.88|22.01
russ2000_1339|PGC|202012||1275.909||||5363.32|||||||||||2.2969|12.2541|0.8224||0.3733|0.8772||||||||||||||0.16|18.9747||||||0.098|||26.192|189.362||46.141||20.904||3.03||22.76|22.093|-641.5916|65026.9333||23.52|27.51
russ2000_1339|PGC|202103||1351.736||||5447.186|||||||||||3.0588|21.562|1.0597||0.3768|0.6598||||||||||||||0.67|19.0349||||||6.381|||37.997|192.711||49.613||22.789||13.178||30.88|30.031|-567.1013|66450.5667||32|33.22
russ2000_1339|PGC|202106||1027.282||||5253.229|||||||||||3.1621|16.0914|1.155||0.2462|0.6309||||||||||||||0.74|18.8299||||||7.834|||44.173|199.637||51.523||20.843||14.418||31.07|30.2619|-545.7502|52987.6||32.21|33.31
russ2000_1339|PGC|202109||1459.991||||5697.271|||||||||||3.0723|13.9254|1.1103||0.2442|0.6299||||||||||||||0.74|18.6279||||||7.432|||44.797|200.269||52.992||20.8||14.171||33.36|32.5419|-257.7095|51633.9667||33.55|33.08
russ2000_1339|PGC|202112||943.557||||5531.605|||||||||||3.418|15.3117|1.2138||0.2429|0.5655||||||||||||||0.78|18.3939||||||9.36|||56.622|206.773||52.645||20.791||14.855||35.4|34.58|-671.9831|50904.4||36.84|37.72
russ2000_1339|PGC|202203||715.123||||5732.238|||||||||||3.4817|12.7235|1.2424||0.4869|0.5365||||||||||||||0.71|18.3703||||||13.678|||56.885|211.496||54.336||23.21||13.441||34.75|33.9895|-169.5385|75952.8333||30.99|33.7
russ2000_1339|PGC|202206||710.216||||5630.843|||||||||||2.752|10.2256|1.0659||0.2553|0.6585||||||||||||||1.08|18.19||||||6.644|||62.567|221.374||61.401||23.066||20.1||29.7|29.0968|107.56|67193.5||32.66|33.67
russ2000_1339|PGC|202209||606.16||||5571.747|||||||||||2.9769|10.4985|1.2148||0.3206|0.5755||||||||||||||1.09|17.9206||||||9.912|||68.522|230.29||61.908||23.74||20.126||33.65|33.0169|44.5441|56255.4||39.57|41.22
russ2000_1339|PGC|202212||744.723||||5820.613|||||||||||3.0029|10.0765|1.2821||0.9616|0.5423||||||||||||||1.12|17.8135||||||5.425|||74.246|238.927||61.282||23.281||20.579||37.22|36.5657|227.0332|73910.0333||37.09|37.15
russ2000_1339|PGC|202303||807.559||||5925.06|||||||||||2.5103|8.07|1.0797||0.9223|0.6196||||||||||||||1.01|18.0148||||||5.228|||79.16|245.664||61.073||25.693||18.355||29.62|29.1367|308.1122|82012.0667||26.56|26.39
russ2000_1339|PGC|202306||712.147||||5914.631|||||||||||2.0113|6.2419|0.8714||1.0945|0.7452||||||||||||||0.73|17.8879||||||5.529|||72.205|240.844||56.581||27.789||13.145||27.08|26.694|213.1001|68146.3||29.23|27.27
russ2000_1339|PGC|202309||708.874||||5962.625|||||||||||1.9897|6.6405|0.8303||1.0802|0.7625||||||||||||||0.49|17.8169||||||2.898|||60.834|233.828||54.892||26.487||8.755||25.65|25.3277|356.5824|64483.1||23.37|24.84
russ2000_1339|PGC|202312||738.288||||5893.176|||||||||||2.3619|9.0746|0.9691||0.9202|0.6579||||||||||||||0.48|17.7397||||||2.082|||48.854|225.83||53.284||25.373||8.599||29.82|29.5038|408.6124|71133.3667||27.58|24.23
russ2000_1339|PGC|202403||745.708||||5826.174|||||||||||1.8578|8.5683|0.7022||0.4341|0.8613||||||||||||||0.48|17.7615||||||3.292|||39.13|216.895||52.138||29.764||8.631||24.33|24.1189|223.6909|87742.5667||22.38|21.7
russ2000_1339|PGC|202406||907.613||||5917.028|||||||||||1.7383|9.633|0.6406||0.2268|0.9524||||||||||||||0.42|17.6665||||||2.182|||33.515|215.975||55.661||31.379||7.53||22.65|22.5022|-109.2997|140000.7333||28.26|28.56
russ2000_1339|PGC|202409||1175.371||||6186.178|||||||||||2.248|14.5187|0.8158||0.2197|0.7366||||||||||||||0.43|17.5777||||||2.592|||32.347|216.638||55.555||32.26||7.587||27.41|27.2838|-299.5498|78187.4333||32.14|36.14
russ2000_1339|PGC|202412||441.515||||6405.389|||||||||||2.6924|18.0994|0.9481||0.2205|0.6105||||||||||||||0.52|17.5866|||||||||32.988|224.114||60.76||34.543||9.24||32.05|31.9449|-462.4464|105419.6333||31.65|32.36
russ2000_1339|PGC|202503||297.026||||6498.779|||||||||||2.3167|15.7189|0.8446||0.159|0.6878||||||||||||||0.43|17.7263||||||1.241|||31.952|235.292||63.316||36.888||7.595||28.4|28.3495|192.8339|90840.2||27.68|27.42
russ2000_1339|PGC|202506|||||||||||||||||2.1006|15.3778|0.7894|||0.7225|||||||||||||||||||||||||||||||||28.25|28.25|273.2782|79151.1||30.38|