russ2000_1317|PFBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1317|PFBC|1|Preferred Bank Total Current Assets (Quarterly) (USD)|Preferred Bank Cash and Short Term Investments (Quarterly) (USD)|Preferred Bank Inventories (Quarterly) (USD)|Preferred Bank Net PP&E (Quarterly) (USD)|Preferred Bank Goodwill and Intangibles (Quarterly) (USD)|Preferred Bank Total Liabilities (Quarterly) (USD)|Preferred Bank Total Current Liabilities (Quarterly) (USD)|Preferred Bank Total Long Term Liabilities (Quarterly) (USD)|Preferred Bank Total Deposits (Quarterly) (USD)|Preferred Bank Book Value (Quarterly) (USD)|Preferred Bank Retained Earnings (Quarterly) (USD)|Preferred Bank Treasury Stock (Quarterly) (USD)|Preferred Bank EV to Revenues|Preferred Bank EV to Earnings|Preferred Bank EV to Free Cash Flow|Preferred Bank EV to Assets (Quarterly)|Preferred Bank PS Ratio|Preferred Bank PE Ratio|Preferred Bank Price to Book Value|Preferred Bank PEG Ratio|Preferred Bank Debt to Equity Ratio|Preferred Bank Dividend Yield|Preferred Bank Shareholder Yield (TTM)|Preferred Bank Percent of Shares Outstanding Short|Preferred Bank Total Receivables (Quarterly) (USD)|Preferred Bank Total Payables (Quarterly) (USD)|Preferred Bank Total Capital Stock (Quarterly) (USD)|Preferred Bank Return on Invested Capital|Preferred Bank Quality Ratio Score|Preferred Bank Momentum Score|Preferred Bank Beta (1Y)|Preferred Bank Sustainable Growth Rate (TTM)|Preferred Bank Institutional Investor Ownership Percentage|Preferred Bank Average Diluted Shares Outstanding (Quarterly)|Preferred Bank Total Employees (Annual)|Preferred Bank EPS Diluted (Quarterly) (USD)|Preferred Bank Shares Outstanding|Preferred Bank Repurchase of Capital Stock (Quarterly) (USD)|Preferred Bank Ordinary Shares Number (Quarterly)|Preferred Bank Payout Ratio|Preferred Bank Quick Ratio (Quarterly)|Preferred Bank Normalized Diluted EPS (Quarterly) (USD)|Preferred Bank Stock Buybacks (Quarterly) (USD)|Preferred Bank Effective Tax Rate (TTM)|Preferred Bank Return on Equity|Preferred Bank Net Income (TTM) (USD)|Preferred Bank Revenue (TTM) (USD)|Preferred Bank Dividend Per Share (Quarterly) (USD)|Preferred Bank Revenue (Quarterly) (USD)|Preferred Bank Gross Profit (Quarterly) (USD)|Preferred Bank SG&A Expense (Quarterly) (USD)|Preferred Bank Pre-Tax Income (Quarterly) (USD)|Preferred Bank Net Income (Quarterly) (USD)|Preferred Bank Net Interest Income (Quarterly) (USD)|Preferred Bank Price (USD)|Preferred Bank Total Return Price (USD)|Preferred Bank Enterprise Value (USD)|Preferred Bank 30-Day Average Daily Volume|Preferred Bank 1 Year Price Returns (Daily)||
russ2000_1317|PFBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1317|PFBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1317|PFBC|5|91.3076923077|91.3076923077|0|91.2903225806|0|91.3076923077|91.2903225806|91.3076923077|91.3076923077|91.3076923077|91.2903225806|91.3137254902|7.01851851852|91.3114754098|7.0168612192|91.3114754098|7.05990220049|7.01223990208|7.01851851852|7.01724137931|91.3076923077|3.64948453608|91.3114754098|16.6176470588|91.2903225806|91.3157894737|91.2903225806|91.2903225806|0|38.6129032258|30.4345991561|91.2903225806|0|91.3076923077|391.285714286|91.3076923077|50.5225225225|91.3125|91.3076923077|91.2903225806|91.2903225806|91.3076923077|91.3114754098|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.3076923077|91.3076923077|0|91.3114754098|91.3076923077|91.3076923077|91.3076923077|17.3159090909|17.3159090909|7.00986436498|15.864608076|16.702764977||
russ2000_1317|PFBC|6|65|65|0|62|0|65|62|65|65|65|62|51|810|61|771|61|818|817|810|754|65|1746|61|340|62|57|62|62|0|186|237|62|0|65|14|65|111|48|65|62|62|65|61|62|62|62|62|65|65|0|61|65|65|65|440|440|811|421|434||
russ2000_1317|PFBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1317|PFBC|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6667|35.4292||402||50|50
russ2000_1317|PFBC|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3333|33.3451||6||45|53.3333
russ2000_1317|PFBC|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656||34||45|45.8333
russ2000_1317|PFBC|200012||||||||||||||||||||||||||||||5|0.5529||||||||||||||||||||||||49.1667|30.74||15|-13.2353|50|48.3333
russ2000_1317|PFBC|200103|||||||||||||||||||||||||||||||0.252||||||||||||||||||||||||47.5|29.698||16|-10.9375|47.5|47.5
russ2000_1317|PFBC|200106||||||||||||||||||||||2.6667|||||||||0.1732||||||||||||||||||||||||47.5|30.5116||12|5.5556|47.5|47.5
russ2000_1317|PFBC|200109||||||||||||||||||||||2.8044|||||||||0.3397||||||||||||||||||||||||44|28.2634||39|-1.8182|44|44
russ2000_1317|PFBC|200112||||||||||||||||||||||2.8788|||||||||0.28||||||||||||||||||||||||45|28.9058||10|-8.4746|45.8333|45.8333
russ2000_1317|PFBC|200203||||||||||||||||||||||2.6667|||||||||0.2838||||||||||||||||||||||||47.5|30.5116||32|3.6364|47.5|47.5
russ2000_1317|PFBC|200206||||||||||||||||||||||5.3333||||||||5|0.2942||||||||||||||||||||||||47.5|31.3476||126|1.7544|48.3333|50.8333
russ2000_1317|PFBC|200209||||||||||||||||||||||4.9836|||||||||0.1386||||||||||||||||||||||||50|32.9975||8|13.6364|49.6667|49.1667
russ2000_1317|PFBC|200212||||||||||||||||||||||5.1525|||||||||0.0613||||||||||||||||||||||||49.1667|32.4475||14||49.1667|49.1667
russ2000_1317|PFBC|200303||||||||||||||||||||||4.9032|||||||||0.1415||||||||||||||||||||||||56.6667|37.3971||11|19.2982|56.6667|56.6667
russ2000_1317|PFBC|200306||||||||||||||||||||||1.4118|||||||||0.0155||||||||||||||||||||||||56.6667|37.9326||10|26.3158|60|60
russ2000_1317|PFBC|200309||||||||||||||||||||||1.3333|||||||||-0.1107||||||||||||||||||||||||60|40.164||||60|60
russ2000_1317|PFBC|200312||||||||||||||||||||||1.3333|||||||||-0.1742||||||||||||||||||||||||60|40.164||220|21.3559|59.6667|59.6667
russ2000_1317|PFBC|200403|146.628|36.128||||737.186||722.736|702.736|71.642|||||||||||0.2792|1.0909|||||||||-1.0489|||1.6357||1.5341|||1.9902|||1.5341||||||0|8.669|||4.162|2.51|7.717|73.3333|49.0893||4|49.1525|73.3333|73.3333
russ2000_1317|PFBC|200406|138.119|27.119||||778.45||767.382|747.382|68.873|||||||||||0.2904|2.7273|||||||||-1.1739|||1.6357||1.6008|||1.9902|||1.6008||||||2|8.833|||4.387|2.643|7.625|73.3333|50.4656||||73.3333|73.3333
russ2000_1317|PFBC|200409|82.521|31.521||||798.424||785.663|770.663|73.831|||||||||||0.2032|2.7273|||||||||-0.8268|||1.6357||1.7342|||1.9902|||1.7342||||||0|9.612|||4.818|2.903|8.581|73.3333|50.4656|||11.1111|73.3333|73.3333
russ2000_1317|PFBC|200412|116.267|35.212||1.365||830.462|10|806.535|801.535|76.808|44.591||||||3.6091|11.4526|||0.1953|2.7273|||8.055||32.138|12.3515||6|-1.2518|15.3211||2.0606|114|1.5341|||1.9902|0|4.3267|1.5341||39.7385|15.3211|11.152|35.394|0|8.28|||5.139|3.096|7.273|73.3333|50.4656||8|134.6369|73.3333|131.5
russ2000_1317|PFBC|200503|161.469|19.807||1.847||873.778|5|855.171|850.171|113.321|47.277||6.822|20.9389||0.2582|6.2716|19.9015|2.3358||0.0882|1.9618|2.4464|0.0029|15.262||67.283|12.5631||10|2.289|14.0033||1.9091||1.8342|1.9902||1.9902|6.9416|7.0138|1.8342|-35.145|39.7615|15.0479|12.173|37.363|0.5|10.638||2.711|5.864|3.531|9.677|133|92.1546|254.8896|8295|73.7727|125.8|129.0667
russ2000_1317|PFBC|200506|152.741|26.639||1.959||915.852||901.575|876.575|117.025|50.272||6.4805|19.1986||0.2513|6.7233|20.7011|2.3382||0.2136|0.7224|0.3802|0.0097|16.002||67.154|12.6407||10|2.3981|12.9819||2.0695||1.9343|1.9932||1.9932|13.6222||1.9343|0.129|39.9822|15.0292|13.522|40.059|0.5|11.529||2.476|6.709|3.992|10.495|131.0667|91.1748|255.155|7581|88.7727|140.6333|136.0333
russ2000_1317|PFBC|200509|168.569|25.855||1.731||977.053||962.965|942.965|120.249|53.506||6.6198|17.4263||0.238|6.4437|19.1184|2.2801||0.1663|1.1645|1.1694|1.1466|17.514||67.427|12.7824||9|2.4023|11.9814||2.0793||2.1|1.9932||1.9932|19.8572||2.1|-0.273|40.1812|14.9501|14.987|42.766|0.5667|12.319||2.608|7.342|4.368|11.363|133.9667|93.5749|265.184|4036|83.4499|142.6667|146.1667
russ2000_1317|PFBC|200512|188.952|183.423||1.835||1012.874|4.57|996.095|975.467|123.846|57.305||6.7765|8.1041|10.0059|0.12|6.9005|19.6416|2.467|0.659|0.1787|1.4672|-10.4738|1.4475|5.529||67.443|13.0755||10|3.5097|11.532||2.0886|125|2.3833|2.0066||2.0066|24.4339|41.3462|2.3833|1.259|40.3538|15.2608|16.825|6.06|0.5667|-28.426||2.606|8.293|4.934|12.566|148.3333|104.0314|290.7996|7235|118.1|157|160.2
russ2000_1317|PFBC|200603|130.858|25.067||1.693||1031.027|2.891|1015.31|995.31|128.105|60.815||53.1433|27.2917|12.7988|0.4336|56.2369|20.2742|3.9627|0.7022|0.1561|1.3748|1.3548|1.5656|6.011|2.891||13.1597||7|0.9976|11.4597||2.0933||2.4346|3.0163||3.0163|25.0068|10.7499|2.4346|-0.175|40.5853|15.281|18.415|9.457|0.6667|14.035||3.036|8.65|5.121|13.237|168.3|118.5316|502.5763|5958|31.2843|168.5|176.1333
russ2000_1317|PFBC|200606|126.798|28.68||1.585||1082.112|3.273|1065.933|1045.933|133.679|65.245||56.7581|27.0503|23.1351|0.4437|37.8274|19.4039|4.0522|0.6065|0.1496|1.4361|0.8923|1.6955|5.118|3.273||13.659||8|0.2872|12.0187||2.1038||2.6347|3.0674||3.0674|24.921|10.3263|2.6347|-1.486|41.3303|16.0081|19.943|13.002|0.6667|15.074||3.033|9.707|5.52|14.265|178.7|126.3539|514.0382|29067|23.7809|191.0333|186.8333
russ2000_1317|PFBC|200609|126.337|22.82||1.527||1096.07|3.273|1077.62|1057.62|140.36|69.957||48.2617|18.8332|41.441|0.3298|33.3585|21.4184|4.759|0.5991|0.1425|1.2545|1.3173|2.4583|7.617|3.273||14.4668||9|-0.3341|12.729||2.1214||2.85|2.0541||2.0541|24.0198|9.2994|2.85|-0.461|41.6644|16.7531|21.653|16.628|0.6667|15.945||3.146|10.468|6.078|15.221|199.9|141.8434|590.3832|8378|52.0851|195.2333|189.9
russ2000_1317|PFBC|200612|139.211|26.878||1.711||1202.909|5.272|1181.344|1161.344|145.932|75.219||24.58|17.3407|18.108|0.3002|23.7887|18.4518|2.7549|0.4856|0.1371|1.4028|0.7935|2.3525|8.633|5.272|69.658|15.0843||8|-0.6387|13.3312||2.1277|132|3.1|2.056||2.056|23.2828|6.7358|3.1|-0.093|41.4575|17.377|23.352|61.864|0.6667|16.81||3.556|11.064|6.633|16.115|200.3|142.6267|388.6498|6369|30.7428|217.9333|206.15
russ2000_1317|PFBC|200703|118.483|23.992||1.647||1235.773|5.027|1215.671|1195.671|152.835|79.943||6.4044|16.3645|14.4868|0.2914|6.6916|17.6283|2.7621|0.5257|0.1309|1.3213|0.702|3.6173|8.691|5.027|71.11|15.4349||8|-0.0025|13.4482||2.1365||3.05|2.0841||2.0841|23.7502|6.5015|3.05|-1.457|41.4955|17.637|24.724|64.826|0.85|16.997||3.646|11.021|6.493|16.234|196.05|139.9741|405.35|11502.6667|16.1087|183|190.85
russ2000_1317|PFBC|200706|106.293|38.097||1.666||1279.223|5.418|1255.003|1235.003|158.121|85.151||6.2895|15.1741|14.9573|0.2764|6.6559|17.233|2.7723|0.5469|0.1265|1.3716|0.968|3.9841|9.196|5.418|71.378|15.7553||5|-0.3189|13.6142||2.1362||3.25|2.077||2.077|23.9888|8.7289|3.25|-0.268|41.2014|17.9108|26.183|67.862|0.85|18.11||3.097|11.977|6.979|17.291|200|143.4397|407.722|13612|16.7281|192|205.7
russ2000_1317|PFBC|200709|85.793|31.389||1.576||1345.421|5.599|1312.746|1247.746|160.826|90.536|3.843|5.9127|16.0114|11.6863|0.2898|6.1752|16.4204|2.5838|0.5815|0.4042|1.4583|-0.1836|5.7718|9.524|5.599||15.0957||6|-0.039|13.5693||2.1306||3.35|2.0485||2.0485|24.5443|7.3072|3.35|3.489|41.0525|17.9831|27.265|70.377|0.85|18.46||3.03|12.191|7.16|17.707|196.7|141.6849|418.9038|8568.6667|-1.6863|148.65|133.65
russ2000_1317|PFBC|200712|37.668|22.803||4.721||1389.658|5.493|1364.11|1253.11|152.952|94.595|14.976|4.2601|12.9432|14.4342|0.2221|3.9199|10.1451|1.6476|0.4201|0.7257|2.4095|0.4791|8.6476|10.165|5.493||13.1459||3|0.2841|12.5709||2.0612|137|2.85|1.9552||1.9552|26.7919|6.0018|2.85|11.007|41.3617|17.1715|26.467|71.498|0.85|17.931||2.549|9.947|5.835|17.175|130.1|94.2931|299.8136|16908.6667|-32.2065|110.15|91.6
russ2000_1317|PFBC|200803|35.967|20.272||6.793||1401.271|50.062|1339.96|1264.96|149.654|96.28|19.116|3.6346|9.3156|18.9612|0.1403|2.4728|6.684|1.068||0.5012|4.0694|8.5095|9.9183|8.734|5.062||10.9594||2|0.8693|10.5516||1.9876||1.7|1.951||1.951|30.0188|0.5794|1.7|3.993|41.1091|15.0777|23.352|70.124|0.85|15.623||2.734|5.538|3.378|14.841|83.45|60.9527|253.7047|16970.6667|-56.9884|58.55|44.6
russ2000_1317|PFBC|200806|36.992|25.639||7.219||1376.789|13.096|1351.525|1283.525|147.661|95.356|19.115|1.629|5.6672|9.0719|0.0609|0.9487|2.87|0.4172||0.4605|9.5312|29.6562|20.5254|8.853|4.096|0|7.3952||1|0.8474|6.6366||1.9513||0|1.951|-4.139|1.951|37.7097|2.6338|0|0.146|41.7871|10.6544|16.391|66.34|0.5|14.326||2.387|0.481|0.018|13.331|25.9|19.0811|114.2335|40969.3333|-84.0399|34.7|48.85
russ2000_1317|PFBC|200809|71.379|26.136||7.005||1306.028|4.394|1288.605|1225.605|141.411|90.979|19.115|2.3296|25.0635|13.5529|0.101|1.6145|7.2975|0.7726||0.4455|4.8214|10.8129|14.5986|7.243|4.394|0|2.5694||1|0.37|0.2983||1.951||-1.75|1.951|0|1.951|92.2985|7.5965|0.2393|0|55.2296|3.8737|5.83|68.948|0.5|21.068||2.217|-2.944|-3.401|11.993|56|41.8597|144.1057|23868.6667|-72.7036|34.95|28.25
russ2000_1317|PFBC|200812|77.393|19.386||7.157||1345.74|5.446|1315.323|1257.323|137.491|86.582|19.115|2.4208|-19.5008|-32.9703|0.0659|0.8894|10.8393|0.4256||0.4218|7.6175|17.2018|7.2932|7.807|5.446|0|-2.2696||2|1.6306|-6.5822||1.9667|142|-2.55|1.9708|0|1.9708|-91.5204|4.9932|-1.072|0|49.3123|-3.4368|-5.012|40.374|0.5|-10.643||2.618|-12.963|-5.007|11.16|30|22.7498|99.296|7220|-76.1493|27.85|27.25
russ2000_1317|PFBC|200903|89.546|20.641||7.129||1301.676|4.664|1289.281|1205.285|132.094|84.48|19.115|2.2768|-11.84|3.436|0.0802|1.4348||0.3909||0.6359|7.2519|17.9942|3.7313|6.905|4.664|0|-4.5971||3|1.0532|-9.4492||1.9583||-0.7|1.9708||1.9708|-37.8295|5.9061|-0.5666||44.746|-6.8557|-9.712|35.733|0.4|10.982||2.491|-2.151|-1.322|9.704|26.2|20.1094|91.7271|4313.3333|-68.3853|21.65|22.5
russ2000_1317|PFBC|200906|45.153|38.115||6.846||1234.955|3.413|1223.855|1139.859|131.106|78.682|19.115|2.8595|-5.0318|4.3298|0.061|1.0761||0.2932||0.6407|9.6692|5.1951|2.1882|7.038|3.413|0|-7.9102||4|0.7544|-13.9845||1.9708||-3.45|1.9708||1.9708|-16.4976|13.2297|-3.3342|0|48.7798|-12.0041|-16.56|32.888|0|11.481||2.146|-14.273|-6.83|10.556|19|14.5831|102.1798|3720|-28.4672|19.2|17.416
russ2000_1317|PFBC|200909|122.589|37.002||6.597||1275.436|2.588|1259.868|1195.872|136.381|64.345|19.115|3.5107|-1.5952|4.1096|0.0555|1.0051||0.2533||0.4692|11.276|-19.76|1.0445|5.587|2.588|0|-23.8218||2|0.7244|-37.5094||2.1673||-16.6|3.1534||3.1534|-3.5732|16.4563|-16.424|-16.949|46.2942|-36.2154|-49.143|22.33|0|10.51||2.218|-61.782|-35.984|7.155|16.3|12.5108|78.3944|6945.6667|-69.6444|12.65|8.85
russ2000_1317|PFBC|200912|103.801|14.071||6.325||1221.407|2.949|1209.408|1160.412|85.374|13.267|19.115|2.727|-0.8728|4.7119|0.0484|0.6184||0.1526|-0.0003|0.5739|27.7372|-28.656|1.9555|35.73|2.949|0|-37.7225||1|-0.1424|-58.8927||3.1534|126|-9.0058|3.1534||3.1534|-1.0753|16.8874|-8.5746|0.024|10.2985|-58.2661|-72.535|42.541|0|9.568||2.221|-2.456|-28.399|8.65|9|6.9078|51.9059|10089.3333|-63.5914|8|6.75
russ2000_1317|PFBC|201003|227.469|222.011||5.994||1290.374|2.169|1279.957|1230.961|90.719|16.376|19.115|-3.5999|2.2207|11.0831|-0.1095|0.4236||0.2678|-0.0002|0.5401|0|-69.4525|6.3322|5.458|2.169|0|-37.5993||1|0.5148|-59.1515||3.177||1|3.2024||3.2024|0|104.8728|1.5952||9.9175|-59.1515|-68.104|42.012|0|10.453||2.524|3.109|3.109|9.694|6.8|5.2192|-151.2387|13300.6667|-74.1935|9.7|11
russ2000_1317|PFBC|201006|193.529|159.906||5.785||1161.032|1.991|1152.035|1111.039|113.974|13.149|19.115|-0.9209|0.5761|-10.3648|-0.028|0.6572||0.3936|-0.0008|0.2525|0|-235.1071|6.2376|33.623|1.991|48.388|-36.0379||1|-0.5824|-57.7146||3.1336||-1.03|3.2007||3.2007|0|97.2019|-0.133|-70.312|0.0545|-57.7146|-64.358|40.258|0|9.727||2.549|-3.084|-3.084|9.061|10.45|8.0207|-139.2297|13847.3333|-47.7934|9.5|8.2
russ2000_1317|PFBC|201009|201.082|194.759||5.595||1184.941|1.543|1168.627|1132.631|158.803|-7.431|19.115|-1.1117|1.5782|-2.8092|-0.0398|0.5815||0.219||0.2267|0|-57.3766|0.473|6.323|1.543|0|-19.4082||2|-0.3692|-28.938||7.9503||-3.89|13.0817||13.0817|0|130.3189|-3.6381|0.266|-327.1913|-28.938|-33.872|41.176|0|11.428||2.932|-5.498|-5.498|9.949|8.05|6.1786|-44.7564|7629.5667|-46.729|8.4|8
russ2000_1317|PFBC|201012|117.238|108.233||5.418||1114.532|1.716|1107.261|1081.265|141.334|-18.767|19.115|-1.2467|-2.012|-0.7639|0.0269|0.8564||0.6807||0.1839|0|-53.8037|0.2546|9.005|1.716|0|-10.0105||3|0.1011|-14.24||13.1883|120|-0.8595|13.1883||13.1883|0|68.3205|-0.8595|0.003|4.0199|-14.24|-16.809|27.18|0|-4.428||2.953|-12.04|-11.336|8.561|8.8|6.7543|-51.9912|12321.9667|-17.9487|9.25|7.55
russ2000_1317|PFBC|201103|87.542|79.481||5.242||1052.162|1.265|1040.897|1014.901|142.236|-17.926|19.115|0.5408|-2.2607|0.3035|0.0364|1.8557||0.6812||0.1828|0|-67.514|0.2005|8.061|1.265|0|-11.002||5|-0.0887|-14.8509||13.1881||0.05|13.1881||13.1881|0|69.2032|0.1539|0|1.9339|-14.8509|-19.219|28.084|0|11.357||3.249|1.024|0.699|10.605|7.35|5.6414|14.6985|13560.5667|1.3605|8.15|7.55
russ2000_1317|PFBC|201106|128.728|120.619||5.151||1081.915|1.455|1075.727|1049.731|147.247|-16.185|19.115|1.6034|-0.0404|1.1449|0.0005|2.4877||0.6963||0.1765|0|5.1143|0.1888|8.109|1.455|0|-7.9353||2|0.7894|-10.2289||12.9972||0.13|13.2228||13.2228|0|88.4729|0.2957||2.8483|-10.2289|-14.394|29.328|0|10.971||2.865|1.698|1.741|10.343|7.2|5.5262|44.8982|7258.5333|-29.8592|8.89|7.99
russ2000_1317|PFBC|201109|144.132|136.68||4.967||1106.32|1.047|1100.197|1074.201|154.546|-10.158|19.115|0.3264|1.99|0.2245|-0.0045|3.1788||0.6519||0.1682|0|2.8607|0.1077|7.452|1.047||-1.6225||4|0.5315|-1.9277||13.0156||0.46|13.221||13.221|0|137.6619|0.6441||60.2797|-1.9277|-2.869|29.708|0|11.808||3.097|2.095|6.027|11.22|7.94|6.0942|9.5727|6739.7|-9.4611|8|7.55
russ2000_1317|PFBC|201112|313.4|308.549||4.705||1151.749|1.292|1143.949|1117.953|158.048|-6.391|19.115|-0.428|-15.0447|-0.9435|-0.1405|3.3065|8.0108|0.6416||0.1645|0|2.0305|0.1126|4.851|1.292|162.884|7.0037||5|0.0858|8.2283||13.0535|130|0.29|13.221||13.221|0|242.5697|0.29|0|-70.2714|8.2283|12.234|37.942|0|3.806||3.339|2.368|3.767|11.32|7.45|5.7181|-11.5265|6967.0667|-8.4146|8.51|10.1
russ2000_1317|PFBC|201203|154.326|149.418||4.634||1183.647|1.019|1176.18|1176.18|182.264|15.348|19.115|-3.3411|0.1913|-5.0625|0.0047|4.1282|12.8602|1.0007||0|0|3.3375|0.1556|4.908|1.019|0|18.7285||10|0.8661|21.2114||13.2231||1.62|13.2244||13.2244|0|151.4485|1.719||-264.9665|21.2114|33.274|38.167|0|11.582||3.778|2.956|21.739|12.994|11.78|9.0415|-123.9924|18092.1|55.8621|12.42|12.27
russ2000_1317|PFBC|201206|207.821|191.917||4.585||1242.742|1.116|1235.882|1235.882|176.97|9.739|19.115|0.6942|-0.583|0.8818|-0.0106|4.4491|5.168|0.9376||0|0|2.9407|4.1372|5.904|1.116|0|14.4494||10|0.7273|15.8252||13.0506||-0.43|13.2338||13.2338|0|177.259|-0.3011||6469.5332|15.8252|25.924|39.55|0|12.354||2.906|-7.826|-5.609|13.225|13.36|10.2542|22.3942|97470.4333|83.4483|10.78|12.89
russ2000_1317|PFBC|201209|191.433|175.616||4.475||1302.202|0.975|1291.91|1291.91|182.014|12.566|19.115|-0.0944|0.5298|-0.0282|0.0081|4.7777|7.3299|1.0634||0|0|2.7706|2.474|5.817|0.975|0|12.5431||10|0.7919|13.3069||13.2558||0.21|13.2338||13.2338|0|186.0851|0.3571||-1862.3489|13.3069|22.724|39.212|0|11.47||3.584|3.66|2.827|13.336|14.18|10.8836|-0.8209|24508.9|80.6494|14.21|13.55
russ2000_1317|PFBC|201212|368.925|362.737||4.383||1367.018|0.968|1357.527|1357.527|187.838|17.481|19.115|0.2935|-7.3226|0.3138|-0.1124|4.7538|8.3432|1.0252|0.0938|0|0|2.7665|1.7527|6.188|0.968|162.927|13.0715||10|1.8705|13.4546||13.2677|133|0.37|13.2346||13.2346|0|381.1209|0.453||-625.8133|13.4546|23.872|48.663|0|13.257||3.701|4.499|4.915|14.204|14.2|10.899|12.0393|16069.2667|88.785|15.03|16.12
russ2000_1317|PFBC|201303|368.51|363.186||4.519||1395.46|0.956|1383.999|1383.999|192.309|21.511|19.115|-3.133|-25.0111|-5.3063|-0.0971|4.0733|8.9718|1.1195||0|0|2.4872|1.4769|5.324|0.956|163.035|3.3444||9|0.784|3.3444||13.3221||0.3|13.2473||13.2473|0|385.4707|0.3618||12.0702|3.3444|6.163|51.23|0|14.149||4.676|6.676|4.03|14.659|15.78|12.1117|-154.1436|11684.2|43.9823|16.5|16.17
russ2000_1317|PFBC|201306|369.86|354.79||4.41||1462.873|1.002|1452.243|1432.243|194.44|25.78|19.115|-2.9078|-7.2527|-5.1007|-0.0702|4.1895|36.1111|1.1105||0.1029|0|-1.8311|1.4619|5.07|1.002|163.105|8.411||8|0.8803|8.5912||13.3551||0.32|13.2554||13.2554|0|359.1417|0.2923||28.732|8.5912|16.041|54.583|0|15.707||4.359|7.673|4.269|14.423|16.48|12.6489|-148.171|28306.4667|21.5789|16.99|16.08
russ2000_1317|PFBC|201309|362.827|327.226||4.29||1500.88|0.825|1490.137|1470.137|200.289|30.812|19.115|-1.8109|-3.9068|-4.3789|-0.0419|4.04|14.825|1.2135||0.0999|0|-1.6953|1.0474|5.601|0.825|163.183|9.1515||7|0.8411|9.534||13.3702||0.37|13.2627||13.2627|0|403.4267|0.3735||31.8493|9.534|18.246|59.766|0|16.653||4.407|7.925|5.032|16.513|17.79|13.6544|-115.0155|21878.7333|20.7764|19.22|20.34
russ2000_1317|PFBC|201312|396.447|369.285||4.205||1562.043|0.983|1549.314|1529.314|206.916|36.68|19.115|-0.6324|-4.3235|-2.7606|-0.0469|4.6477|14.1197|1.3432||0.0967|0|-1.5022|0.5274|7.162|0.983|163.237|9.2144||8|0.9498|9.7775||13.3918|148|0.43|13.2807||13.2807|0|382.9573|0.3305||39.0295|9.7775|19.199|65.216|0|18.707||4.337|9.215|5.868|16.401|20.05|15.389|-30.7626|30988.5333|43.6351|21.53|24.03
russ2000_1317|PFBC|201403|389.965|354.275||4.183||1590.594|1.153|1582.059|1562.059|214.544|41.833|19.115|-0.0723|0.7082|0.0619|0.008|5.1296|18.4155|1.6653|0.0614|0.0932|0|-1.1472|1.1733|5.69|1.153|163.408|9.3349||8|0.6901|10.0754||13.5341||0.38|13.4309||13.4309|0|312.1986|0.3765||38.9033|10.0754|20.322|68.676|0|17.609||5.16|8.449|5.153|16.503|25.96|19.9252|-13.0429|42812.3667|57.5292|21.45|22.53
russ2000_1317|PFBC|201406|414.897|384.164||4.075||1681.361|1.319|1669.819|1649.819|222.657|48.042|19.115|-0.2579|-2.0846|-0.5133|-0.0244|4.5936|15.2133|1.4311|0.0672|0.0898|0|-1.2588|1.8521|5.733|1.319|163.509|9.7739||8|1.0096|10.7148||13.6128||0.45|13.4415||13.4415|0|295.6005|0.3989||37.8937|10.7148|22.262|72.098|0|19.129||4.274|10.256|6.209|17.065|23.64|18.1445|-18.3802|26929.4667|45.7638|22.19|24.02
russ2000_1317|PFBC|201409|418.531|402.479||4.007||1767.498|1.386|1741.054|1721.054|228.652|53.015|19.115|-0.8115|-3.3497|-2.0411|-0.0396|4.1017|13.9448|1.3728|0.4946|0.0875|0|0|1.8966|6.052|1.386|163.781|10.0558||9|1.4118|10.9929||13.6399||0.46|13.4748||13.4748|0|294.7554|0.4619||38.7984|10.9929|23.592|74.366|0.1|18.921||4.749|10.628|6.362|18.036|22.52|17.2848|-79.0265|20070.7|43.9286|26.58|25.52
russ2000_1317|PFBC|201412|397.23|365.733||4.132||1819.128|1.419|1796.259|1776.259|235.026|58.552|19.115|-0.3143|1.2557|-0.5026|0.015|4.812|15.6395|1.5274|0.5908|0.0851|0.3775|0.3586|1.0383|6.497|1.419|164.023|10.1805||9|1.322|10.4911||13.6992|163|0.49|13.5035||13.5035|5.4815|262.3185|0.4928||39.7948|11.0995|24.592|75.728|0.1|20.069||5.45|11.514|6.868|19.383|27.89|21.5023|-25.9385|34238.3333|31.0192|26.11|26.95
russ2000_1317|PFBC|201503|415.583|357.383||4.597||1893.974|1.235|1876.95|1856.95|243.739|63.545|19.115|0.2865|1.5076|1.3196|0.0184|4.805|15.6124|1.5633|0.5768|0.0821|0.7194|0.7281|1.0299|8.2|1.235|164.883|10.4968||7|1.5076|10.2349||13.8055||0.48|13.7159||13.7159|10.3295|296.0186|0.4839||39.9499|11.4139|26.129|78.262|0.12|20.143||5.675|11.114|6.69|19.364|27.47|21.2547|39.3928|26573.9333|9.7542|28.18|27.58
russ2000_1317|PFBC|201506|376.847|324.79||4.281||1920.291|1.426|1902.198|1882.198|249.865|69.432|19.115|1.3356|3.9513|3.0552|0.0501|5.1478|15.1768|1.6368|0.7068|0.08|1.087|1.0649|1.3843|7.057|1.426|165.383|10.7462||9|1.0184|9.8158||13.6592||0.55|13.7599||13.7599|15.7948|232.7118|0.5258||40.1874|11.657|27.509|81.383|0.12|22.25||5.894|12.736|7.589|20.567|30.05|23.3508|67.4796|33672.0333|25.6774|31.52|30.65
russ2000_1317|PFBC|201509|404.728|364.085||4.206||2025.364|1.365|2007.635|1987.635|257.182|75.629|19.115|1.6679|3.1388|3.8154|0.0399|5.3872|15.5556|1.7835|0.7527|0.0778|1.3924|1.3924|1.9821|7.643|1.365|165.553|11.0494||10|0.6201|9.4914||13.6902||0.57|13.7741||13.7741|20.6348|272.3282|0.5692||40.3054|11.9592|29.048|85.018|0.12|22.556||5.293|13.297|7.901|21.597|31.6|24.6528|135.7412|58240.3667|33.218|33.11|36.42
russ2000_1317|PFBC|201512|487.104|465.677||5.601||2334.701|1.919|2313.194|2286.559|264.145|81.046|19.115|1.4325|0.6535|3.1553|0.0075|5.4423|16.1818|1.7857|0.7522|0.1008|1.3707|1.1037|1.7507|8.427|1.919|166.56|10.9624||10|0.5501|9.3767||13.7662|205|0.54|13.8849||13.8849|21.1882|247.0578|0.54||40.784|11.8976|29.743|88.219|0.15|23.27||5.81|13.081|7.563|22.318|33.02|25.8581|120.6869|40420.2|26.8091|32.5|28.55
russ2000_1317|PFBC|201603|465.852|413.701||5.745||2409.776|2.131|2384.46|2357.859|273.574|86.715|19.115|-0.2939|1.2347|-0.9917|0.0142|4.6116|13.9112|1.564|0.6846|0.0972|1.6876|1.3755|1.9959|9.651|2.131|167.213|11.0206||9|0.5521|9.2596||13.9112||0.56|14.0578|0|14.0578|22.7667|198.6635|0.5686|0|40.9458|11.9891|30.896|92.919|0.15|24.843||7.594|13.204|7.843|23.879|30.25|23.7985|-25.9287|41010.8|5.8301|31.76|32.92
russ2000_1317|PFBC|201606|585.961|518.241||5.572||2633.288|2.562|2603.913|2515.865|282.353|93.119|19.115|0.0498|-0.708|0.157|-0.0077|4.5363|12.5315|1.577|0.6929|0.3118|1.7653|-1.4687|2.0337|8.22|2.562|167.892|10.5718||9|0.6963|9.1917||13.9571||0.61|14.1165|0|14.1165|23.5036|205.4883|0.6204|0|40.8205|12.0159|31.893|97.827|0.15|27.158||6.593|14.31|8.586|25.741|28.875|22.8315|44.3357|39923.2|-9.2333|32.67|35.05
russ2000_1317|PFBC|201609|617.653|528.794||5.424||2819.166|4.193|2785.391|2659.996|291.258|100.804|19.115|0.6606|3.0102|1.8557|0.0328|4.9541|15.5702|1.7525|1.0143|0.4305|1.6102|-2.5767|1.8714|8.859|4.193|168.331|10.2318||8|1.004|9.4654||13.9973||0.69|14.1359|0|14.1359|23.5127|128.2263|0.6987|0|40.1086|12.3751|33.871|102.92|0.15|27.649||6.642|15.959|9.879|26.495|35.75|28.4088|64.6244|56620.8333|16.5846|37.92|45.09
russ2000_1317|PFBC|201612|613.213|506.163||5.313||2923.533|3.199|2889.079|2763.724|298.065|108.261|19.115|3.2435|10.0437|8.188|0.1134|7.0243|21.6458|2.5326|1.4593|0.4206|1.1825|-1.6796|1.2698|9.55|3.199|169.861|10.0945||8|1.4589|9.9089||14.0801|218|0.7|14.2329|0|14.2329|23.2011|161.2107|0.7082|0|39.0804|12.9023|36.369|108.813|0.18|29.163||7.251|16.227|10.061|28.064|52.42|41.836|334.244|82561.5667|53.6528|55.41|56.14
russ2000_1317|PFBC|201703|657.461|527.31||5.25||3118.546|4.647|3076.003|2950.646|294.383|115.931|33.233|3.4785|9.699|7.281|0.1103|6.6903|19.4297|2.5475|1.036|0.4258|1.2064|0.4512|1.6399|9.651|4.647|173.332|10.0516||9|2.1532|10.3641||14.3864||0.71|14.5051|-14.118|14.5051|23.1041|115.55|0.7149|14.118|37.7594|13.4781|38.807|114.394|0.18|30.424||8.102|15.854|10.281|28.442|53.66|42.9753|378.5026|82835.4667|66.1878|52.99|49.91
russ2000_1317|PFBC|201706|705.692|587.508||5.232||3274.17|3.182|3226.634|3121.274|305.225|124.74|33.233|2.7604|6.4929|5.1457|0.0761|6.2096|18.2472|2.4829|0.8267|0.3452|1.3189|1.0178|2.7967|10.684|3.182|173.863|10.2749||9|1.72|11.0366||14.4073||0.8|14.1097|0|14.1097|22.5619|187.9925|0.8051|0|37.3863|14.2522|41.938|119.671|0.2|32.435||8.171|18.939|11.717|31.278|53.47|42.9713|328.9771|100251.6667|81.2683|56.15|53.8
russ2000_1317|PFBC|201709|707.607|606.93||5.574||3348.447|4.542|3299.845|3194.482|317.025|135.497|33.233|2.9233|8.2485|7.3566|0.1029|7.0013|18.5103|2.7258|0.7473|0.3323|1.2048|2.4092|3.2105|10.477|4.542|174.171|10.9254||9|1.9173|11.676||14.4265||0.94|14.5611|-0.178|14.5611|23.0969|135.9328|0.947|0.178|38.3756|15.1827|45.729|128.519|0.2|36.497||8.463|23.186|13.67|35.422|60.35|48.6797|349.8375|63907.1667|50.575|61.73|62.6
russ2000_1317|PFBC|201712|757.529|635.025||5.684||3414.825|3.833|3368.054|3262.69|355.034|139.684|33.233|3.0569|8.2783|7.459|0.0953|6.8182|19.1175|2.8716|0.6105|0.2968|1.2424|-0.3299|2.6697|14.004|3.833|207.948|10.1552||9|1.8089|10.3069||14.7534|238|0.51|15.1223|0.178|15.1223|25.4321|169.3266|0.5169|-32.728|46.081|13.8221|43.394|134.965|0.22|35.609||7.528|22.501|7.726|34.562|58.78|47.5766|408.7894|70259.2667|18.009|64.42|62.33
russ2000_1317|PFBC|201803|610.847|486.347||5.711||3410.896|5.379|3367.044|3261.677|371.028|152.728|33.789|3.3487|12.1157|8.7216|0.1593|6.8813|22.3108|2.7649|1.3855|0.284|1.2484|-1.7778|3.2198|12|5.379|210.882|11.3551||8|1.0854|11.5566||15.0442||1.09|15.3181|-0.556|15.3181|23.6425|92.6468|1.0952|-1.185|42.9142|15.1349|49.724|142.143|0.22|37.602||9.152|22.478|16.611|36.144|64.2|52.1559|451.9549|82842.5333|21.5758|63.74|63.7
russ2000_1317|PFBC|201806|686.549|549.951||5.649||3573.578|3.943|3515.604|3410.235|385.226|166.302|33.789|3.9118|8.9748|9.1927|0.1256|6.8276|18.8174|2.7335|0.7878|0.2735|1.2687|-1.7903|4.3541|16.098|3.943|210.882|12.2573||8|1.1492|12.3707||15.0634||1.14|15.3253|0|15.3253|22.598|143.558|1.1451|0.001|39.9796|15.9823|55.412|148.763|0.25|39.055||9.355|24.157|17.405|37.406|61.46|50.0981|616.6879|72230.8|26.4333|62.24|61.21
russ2000_1317|PFBC|201809|718.579|604.393||5.438||3676.219|6.443|3619.126|3518.75|399.969|180.793|33.789|3.073|6.5346|6.4427|0.0963|5.8625|16.1685|2.3408|0.5945|0.251|1.5126|-2.1501|6.5476|13.386|6.443|210.882|12.7791||7|0.815|12.8336||15.0637||1.2|15.3251|0|15.3251|21.873|95.8838|1.2106|0|36.4963|16.4266|60.065|152.958|0.25|40.692||9.218|25.449|18.323|39.237|58.5|47.8617|457.1528|69878.8|12.0527|51.41|51.22
russ2000_1317|PFBC|201812|799.438|709.172||7.497||3799.784|6.839|3740.079|3639.685|416.651|194.855|34.529|1.0554|0.4931|1.9229|0.0083|4.0245|10.8604|1.5745|0.4394|0.241|2.2877|2.2586|6.338|14.266|6.839|210.882|14.5193||4|1.2455|14.3596||15.0679||1.22|14.8508|-0.74|14.8508|22.0092|105.7813|1.1336|0.771|28.0705|18.4119|70.993|163.015|0.3|45.666||9.296|26.614|18.654|41.442|43.35|35.6176|125.7242|78880.2667|-28.9439|46.56|51.22
russ2000_1317|PFBC|201903|820.345|736.282||25.978||3896.138|9.397|3841.77|3719.803|432.132|209.012|36.372|0.3515|0.3973|0.5954|0.0067|4.1545|9.7376|1.5987|0.1694|0.2324|2.2682|2.8104|5.3462|15.063|9.397|210.882|14.5267||4|1.3446|14.0244||15.1459||1.23|14.7859|-1.843|14.7859|23.0933|79.9558|1.2948|1.843|28.8647|18.2356|73.125|166.793|0.3|41.38||10.492|26.577|18.743|40.91|44.97|37.1959|57.3041|55753|-31.4355|49.19|43.77
russ2000_1317|PFBC|201906|608.805|542.71||30.373||3842.983|5.753|3797.573|3677.008|451.442|224.401|36.373|0.1912|3.6908|0.3523|0.0651|4.0871|9.5449|1.5463|0.2172|0.2196|2.4342|2.8618|6.0269|19.095|5.753|210.882|14.6074||3|1.4374|13.8092||15.1714||1.31|15.3006|-0.001|15.3006|23.9145|97.6543|1.3079|0.001|29.2407|18.1496|75.699|171.609|0.3|43.871||10.163|28.341|19.979|41.841|47.25|39.3311|32.3264|66632.2333|-27.2554|54.19|49.96
russ2000_1317|PFBC|201909|726.198|651.844||29.8||4036.404|6.117|3989.102|3868.964|459.08|239.914|46.835|2.089|3.0725|4.0963|0.0529|4.6321|10.756|1.7787|0.3045|0.216|2.1863|4.0075|5.7794|18.354|6.117|210.882|14.5572||5|1.561|13.5576||15.0913||1.32|15.0917|-10.471|15.0917|24.3641|109.5632|1.314|10.471|29.5949|17.9248|77.409|174.26|0.3|43.343||10.393|28.416|20.033|41.477|52.38|43.8796|359.4148|59300.9667|-10.3361|53.31|55.15
russ2000_1317|PFBC|201912|794.614|739.285||29.339||4158.466|3.324|4103.002|3983.294|470.015|255.05|55.054|1.5057|3.2831|3.1896|0.0556|5.1623|11.811|1.938|1.0393|0.2111|2.0168|4.3119|6.847|18.329|3.324|210.882|14.366||7|1.5321|13.4756||14.8339|279|1.31|14.9338|-8.225|14.9338|23.3352|227.9224|1.3101|8.225|29.6528|17.5773|78.371|170.883|0.3|42.289||10.452|28.072|19.616|40.409|60.09|50.6268|337.0336|73662.9667|40.2197|60.11|51.13
russ2000_1317|PFBC|202003|739.236|696.466||28.926||4253.849|4.377|4205.726|4086.477|473.785|261.095|57.375|-0.5363|-1.2241|-1.1431|-0.0196|2.8335|7.3694|1.0193|1.4031|0.2095|3.7325|7.7603|6.0164|19.27|4.377|210.882|13.612||7|2.1977|12.5975||14.8707||1.08|14.916|-2.321|14.916|23.9833|163.522|1.08|2.321|29.7065|16.5719|75.782|172.966|0.3|43.463||11.542|22.979|16.154|41.791|33.82|28.6378|-160.9843|139401.9|-19.9412|38.15|37.57
russ2000_1317|PFBC|202006|956.929|901.35||28.489||4515.728|1.815|4469.098|4350.236|488.729|271.923|57.375|-0.939|-2.2805|-1.8593|-0.0324|3.4679|7.9044|1.2596|1.73|0.2031|2.9993|6.1204|6.3427|30.079|1.815|210.882|12.5237||5|1.8763|11.3201||14.8794||1.03|14.9336|0|14.9336|25.4036|513.184|1.0301|0|29.7618|15.1751|71.112|172.706|0.3|43.611||10.668|21.777|15.309|42.181|42.85|36.6292|-0.4348|79420.9667|-12.1346|37.25|37.4
russ2000_1317|PFBC|202009||1000.069||||4581.707|||||||-1.8374||-3.6382||2.804|7.0338|0.9918||0.1971|3.6969||5.7919||||||4|1.5937|||||1.15|14.9333||||||0.013|||68.204|175.087||45.724||9.664||17.125||32.12|27.6621|-421.1074|54435.6667|-37.2483|33.83|36.77
russ2000_1317|PFBC|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842|||||
russ2000_1317|PFBC|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4333|37.7842||1||60.4333|60.4333
russ2000_1317|PFBC|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8333|28.656||||45.8333|45.8333
russ2000_1317|PFBC|202012||979.147||||4618.194|||||||||||4.0272|10.8403|1.4054||0.189|2.5306||||||||||||||1.4|14.9319||||||0.114|||69.468|180.211||47.413||8.253||20.88||50.47|43.8541|-169.1728|87935.7333||48.29|57.95
russ2000_1317|PFBC|202103||1150.261||||4908.735|||||||||||5.3383|13.7253|1.8366||0.1843|1.8567||||||||||||||1.42|14.9518||||||0.203|||74.508|183.441||46.693||11.634||21.194||63.68|55.6727|-98.7654|87882.0667||65.54|68.29
russ2000_1317|PFBC|202106||1154.934||||5016.939|||||||||||5.2278|12.764|1.7839||0.2644|1.9894||||||||||||||1.44|14.9622|||||||||80.679|184.837||45.007||10.878||21.48||63.27|55.6356|-97.1207|54394.1333||58.98|63.89
russ2000_1317|PFBC|202109||1521.99||||5417.819|||||||||||5.3402|11.3438|1.7704||0.2628|2.0562||||||||||||||1.76|14.6792||||||17.5|||89.699|189.65||50.537||11.485||26.145||66.68|58.9893|-3.9315|55283.3667||68.57|68.15
russ2000_1317|PFBC|202112||1482.521||||5459.585|||||||||||5.3219|11.8372|1.7667||0.2518|2.1289||||||||||||||1.8|14.6798||||||0.016|||95.24|193.62||51.383||9.177||26.421||71.79|63.8665|-371.7016|98516.1333||78.06|78.48
russ2000_1317|PFBC|202203||1395.442||||5547.071|||||||||||5.9105|11.9097|1.9419||0.2483|2.0395||||||||||||||1.74|14.8106||||||1.159|||100.073|199.225||52.298||12.23||26.027||74.09|66.2915|-231.0972|74175.6667||67.12|68.51
russ2000_1317|PFBC|202206||1149.255||||5641.449|||||||||||5.0176|10.1721|1.6723||0.25|2.4104||||||||||||||1.87|14.6289||||||13.052|||106.662|213.243||59.025||11.864||28.069||68.02|61.2204|-253.7791|71868.2333||72.7|67.84
russ2000_1317|PFBC|202209||1107.018||||5702.29|||||||||||4.599|9.622|1.5988||0.2505|2.5349||||||||||||||2.4|14.3567||||||19.031|||115.706|231.683||68.977||12.54||35.189||65.23|59.077|-53.6922|52802||76.87|75.59
russ2000_1317|PFBC|202212||1175.821||||5794.932|||||||||||4.6748|9.6722|1.776||0.2348|2.3546||||||||||||||2.7|14.3581||||||0.051|||128.845|254.402||74.102||13.273||39.56||74.62|68.0175|113.9826|77354.7||71.13|70.4
russ2000_1317|PFBC|202303||1233.183||||5804.996|||||||||||3.2179|6.8829|1.2652||0.454|3.3291||||||||||||||2.61|14.4321||||||4.067|||140.891|274.753||72.649||13.833||38.073||54.81|50.3355|-226.4337|108795.2333||48.08|46.12
russ2000_1317|PFBC|202306||1382.293||||5999.175|||||||||||2.9916|5.7818|1.2277||0.4458|3.5094||||||||||||||2.61|14.2169||||||15.718|||150.758|292.138||76.41||12.72||37.936||54.99|51.0309|-134.0021|94137.8||66.08|62.11
russ2000_1317|PFBC|202309||1334.116||||5962.022|||||||||||3.0993|5.9855|1.2926||0.221|3.3554||||||||||||||2.71|13.7532||||||25.11|||153.761|299.087||75.926||13.201||38.192||62.25|58.3424|-219.7594|65005.9667||59.57|61.63
russ2000_1317|PFBC|202312||1204.694||||5964.171|||||||||||3.6356|7.1722|1.5222||0.2133|2.9279||||||||||||||2.6|13.5833||||||10.34|||150.04|293.143||68.158||12.297||35.839||73.05|69.0731|-165.2938|98520.0667||71.84|71.85
russ2000_1317|PFBC|202403||1250.011||||6056.655|||||||||||3.7187|6.8481|1.4747||0.212|3.0751||||||||||||||2.44|13.3927||||||22.024|||145.433|292.059||71.565||14.166||33.466||76.77|73.2956|-31.4176|96839.4667||75.69|74.72
russ2000_1317|PFBC|202406||1227.586||||6123.453|||||||||||3.6061|7.1014|1.4353||0.2052|3.3347||||||||||||||2.48|13.3348||||||4.256|||141.089|285.16||69.511||13.347||33.592||75.49|72.7502|-97.6683|75972.4333||86.06|82.85
russ2000_1317|PFBC|202409||1119.757||||6122.227|||||||||||3.8528|7.9091|1.4686||0.1978|3.3275||||||||||||||2.46|13.2679||||||5.426|||136.28|281.541||72.307||13.766||33.383||80.25|78.0692|-17.2515|68025.8||84.37|94.33
russ2000_1317|PFBC|202412||765.518||||6160.277|||||||||||4.1691|8.6914|1.5114||0.1945|3.2573||||||||||||||2.25|13.1888||||||6.541|||130.662|283.959||70.576||13.619||30.221||86.38|84.7759|162.3537|74670.6||91.36|88.75
russ2000_1317|PFBC|202503||905.248||||6321.488|||||||||||4.0135|8.6116|1.4573||0.1908|4.2867||||||||||||||2.23|13.1303||||||13.239|||127.22|279.05||66.656||15.301||30.024||83.66|82.8345|495.1233|91426.4||79.86|83.61
russ2000_1317|PFBC|202506|||||||||||||||||3.9355|9.0754|1.2983|||4.4868|||||||||||||||||||||||||||||||||86.545|86.545|254.1524|89696.3||91.46|