russ2000_1619|PAYC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1619|PAYC|1|Paycom Software Inc Total Current Assets (Quarterly) (USD)|Paycom Software Inc Cash and Short Term Investments (Quarterly) (USD)|Paycom Software Inc Inventories (Quarterly) (USD)|Paycom Software Inc Net PP&E (Quarterly) (USD)|Paycom Software Inc Goodwill and Intangibles (Quarterly) (USD)|Paycom Software Inc Total Liabilities (Quarterly) (USD)|Paycom Software Inc Total Current Liabilities (Quarterly) (USD)|Paycom Software Inc Total Long Term Liabilities (Quarterly) (USD)|Paycom Software Inc Total Deposits (Quarterly) (USD)|Paycom Software Inc Book Value (Quarterly) (USD)|Paycom Software Inc Retained Earnings (Quarterly) (USD)|Paycom Software Inc Treasury Stock (Quarterly) (USD)|Paycom Software Inc EV to Revenues|Paycom Software Inc EV to Earnings|Paycom Software Inc EV to Free Cash Flow|Paycom Software Inc EV to Assets (Quarterly)|Paycom Software Inc PS Ratio|Paycom Software Inc PE Ratio|Paycom Software Inc Price to Book Value|Paycom Software Inc PEG Ratio|Paycom Software Inc Debt to Equity Ratio|Paycom Software Inc Dividend Yield|Paycom Software Inc Shareholder Yield (TTM)|Paycom Software Inc Percent of Shares Outstanding Short|Paycom Software Inc Total Receivables (Quarterly) (USD)|Paycom Software Inc Total Payables (Quarterly) (USD)|Paycom Software Inc Total Capital Stock (Quarterly) (USD)|Paycom Software Inc Return on Invested Capital|Paycom Software Inc Quality Ratio Score|Paycom Software Inc Momentum Score|Paycom Software Inc Beta (1Y)|Paycom Software Inc Sustainable Growth Rate (TTM)|Paycom Software Inc Institutional Investor Ownership Percentage|Paycom Software Inc Average Diluted Shares Outstanding (Quarterly)|Paycom Software Inc Total Employees (Annual)|Paycom Software Inc EPS Diluted (Quarterly) (USD)|Paycom Software Inc Shares Outstanding|Paycom Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Paycom Software Inc Ordinary Shares Number (Quarterly)|Paycom Software Inc Payout Ratio|Paycom Software Inc Quick Ratio (Quarterly)|Paycom Software Inc Normalized Diluted EPS (Quarterly) (USD)|Paycom Software Inc Stock Buybacks (Quarterly) (USD)|Paycom Software Inc Effective Tax Rate (TTM)|Paycom Software Inc Return on Equity|Paycom Software Inc Net Income (TTM) (USD)|Paycom Software Inc Revenue (TTM) (USD)|Paycom Software Inc Dividend Per Share (Quarterly) (USD)|Paycom Software Inc Revenue (Quarterly) (USD)|Paycom Software Inc Gross Profit (Quarterly) (USD)|Paycom Software Inc SG&A Expense (Quarterly) (USD)|Paycom Software Inc Pre-Tax Income (Quarterly) (USD)|Paycom Software Inc Net Income (Quarterly) (USD)|Paycom Software Inc Net Interest Income (Quarterly) (USD)|Paycom Software Inc Price (USD)|Paycom Software Inc Total Return Price (USD)|Paycom Software Inc Enterprise Value (USD)|Paycom Software Inc 30-Day Average Daily Volume|Paycom Software Inc 1 Year Price Returns (Daily)||
russ2000_1619|PAYC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1619|PAYC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_1619|PAYC|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2777777778|7.01179941003|91.3333333333|7.01179941003|91.3333333333|7.01179941003|7.00949367089|7.01179941003|7.00660066007|91.2692307692|1.44850700792|91.3333333333|15.2272727273|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9365079365|30.4615384615|91.3333333333|0|91.3103448276|365.166666667|91.3103448276|40.2807017544|91.3103448276|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.01179941003|7.01179941003|7.01179941003|6.99101796407|6.98611111111||
russ2000_1619|PAYC|6|26|26|26|26|26|26|26|26|0|26|26|18|339|24|339|24|339|316|339|303|26|1641|24|154|26|26|26|24|24|63|65|24|0|29|6|29|57|29|26|26|26|29|29|26|24|26|26|0|29|29|29|29|29|29|339|339|339|334|288||
russ2000_1619|PAYC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1619|PAYC|201303||||||||||||||||||||||||||||||||||48.3715||0.0541||-1.008||||0.0545|1.008||||||27.577|22.732|15.854|3.876|2.616|-2.274|||||||
russ2000_1619|PAYC|201306||||||||||||||||||||||||||||||||||48.3715||0.0074||0||||0.0074|0||||||23.914|19.146|14.756|0.529|0.36|-2.326|||||||
russ2000_1619|PAYC|201309||||||||||||||||||||||||||||||||||48.3715||-0.0089||-0.053||||-0.0088|0.053||||||25.83|20.49|17.154|-0.623|-0.424|-2.329|||||||
russ2000_1619|PAYC|201312|477.748|13.362|0.578|38.671|58.598|570.395|482.983|87.412||5.086|-29.349||||||||||16.1158||||1.855|5.02|0.457|||||||48.3715|840|-0.0413||0|50.8111|900|0.0315|-0.0407|0|56.6119||0.588|107.601||30.28|24.342|23.646|-2.383|-1.964|-2.343|||||||
russ2000_1619|PAYC|201403|430.951|13.125|0.452|42.514|58.195|526.177|438.269|87.908||6.054|1.06||7.1262||-120.5311||6.3964||132.1894||14.2578|0||0.0186|0.737|3.549|0.457|||||||50.8111||0.0209|51.0412||50.8111|-719.9179|0.0316|0.0209||-52.6814||-0.968|117.009||36.985|30.063|24.949|1.843|1.06|-2.067|15.28|15.0354|849.5856|223270.9333||14.03|
russ2000_1619|PAYC|201406|336.492|13.968|0.519|45.358|57.791|372.357|329.398|42.959||67.838|0.467||7.0379|-393.4323|-119.037|1.7223|6.1536||124.1041||0.4042|0|-9.0812|0.3955|0.921|2.62|0.51|-2.1046|4|||-25.8908||50.2844||-0.01|51.0412||51.0412|-253.7104|0.0452|0.0423|-62.196|12.6818|-7.3198|-1.921|126.401||33.306|26.941|21.838|-1.037|-0.593|-0.674|14.7|14.4647|823.4976|102738.1||12.78|17.88
russ2000_1619|PAYC|201409|418.331|18.473|0.384|46.642|57.388|452.34|407.892|44.448||70.616|3.157||6.9671|719.6366|-182.0564|1.6334|6.1101|847.0588|12.7832||0.385|0|-8.0758|1.7191|1.468|2.124|0.51|1.2747|4|||-11.2892||52.9781||0.05|51.0565||51.0565|455.6866|0.0489|0.05|-0.647|57.4233|3.1739|1.193|137.169||36.598|30.162|23.266|4.379|2.69|-0.338|16.99|16.7181|880.643|189990.7||17.43|28.75
russ2000_1619|PAYC|201412|691.948|25.144|0.195|47.919|56.985|723.359|678.772|44.587||74.138|5.663||10.0051|250.6183|-292.4961|1.7796|9.619|1364.7059|19.3112|0.2806|0.3639|0|-4.8141|0.86|3.729|3.042|0.538|5.9787|4|||12.6558||53.7601|1021|0.05|53.8328||53.8328|0|0.0425|0.05|0.003|41.3525|12.6558|5.663|150.929||44.04|36.445|28.995|4.471|2.506|-0.342|26.68|26.253|1372.3918|147349.3667||26.17|31.88
russ2000_1619|PAYC|201503|633.551|35.673|0.718|48.692|56.582|659.2|613.004|46.196||80.389|11.658||12.3261|170.246|230.5421|2.4396|10.1196|287.2039|25.0686|0.3247|0.3298|0|-2.8537|1.3163|1.684|5.88|0.566|10.7387|4|10|5.1335|17.7203||56.5627||0.11|56.5635||56.5635|0|0.0609|0.11||41.2918|17.7203|10.598|169.166||55.222|46.941|33.213|10.239|5.995|-0.332|31.84|31.3304|1860.3666|462490.7333|119.8397|32.21|35.17
russ2000_1619|PAYC|201506|591.947|42.667|0.326|50.115|56.179|612.812|565.495|47.317||86.37|17.604||10.4522|112.7333|98.1548|2.7631|10.239|110.1613|22.5574||0.3045|0|0.5831|2.0255|2.562|4.899|0.571|16.6785|5|10|5.6432|22.5873||58.3691||0.1|57.0507|0|57.0507|0|0.08|0.1|0|41.9557|22.5873|17.137|184.833||48.973|40.952|26.837|10.435|5.946|-0.392|34.15|33.6034|1931.9104|645234.8333|134.0644|31.27|36.92
russ2000_1619|PAYC|201509|671.22|48.547|0.639|53.674|55.775|689.903|641.576|48.327||91.679|21.451||10.9607|110.759|72.1071|2.5925|10.3589|111.4516|23.6456|0.0685|0.2845|0|0.0132|5.5957|3.397|5.461|0.571|17.0574|4|10|1.8768|22.6865||58.3678||0.07|57.0507||57.0507|0|0.081|0.07||42.3902|22.6865|18.294|203.575||55.34|46.431|35.77|6.61|3.847|-0.343|34.55|33.997|2025.9037|732714.6|116.8478|36.16|42.76
russ2000_1619|PAYC|201512|761.138|50.714|1.093|58.858|55.373|778.341|727.534|50.807||98.314|26.608|0|11.1314|101.4299|73.407|2.4234|10.7967|117.3333|24.9626|0.0731|0.2618|0|0.0134|11.1329|9.097|4.899|0.571|18.6177|5|10|0.5201|24.3043||58.3638|1461|0.09|57.1199||57.1199|0|0.0822|0.09||37.5242|24.3043|20.945|224.653||65.118|54.856|44.56|6.241|5.157|-0.36|38.72|38.1003|2266.0835|707574.4333|46.9889|30.5|29.31
russ2000_1619|PAYC|201603|1205.803|72.075|0.736|66.99|54.97|1213.268|1161.793|51.475||118.364|45.196||9.0995|59.264|77.3652|1.4926|9.0282|94.6486|21.0468|0.4075|0.2159|0|0.014|11.112|2.58|12.276|0.571|27.7037|4|8|0.7277|35.2945||58.362||0.31|57.1382||57.1382|0|0.0643|0.31||35.1459|35.2945|33.538|259.557||90.126|78.155|43.868|28.427|18.588|-0.311|35.02|34.4595|2044.2197|617208.0333|7.0352|37.11|40.44
russ2000_1619|PAYC|201606|1122.559|80.893|0.441|76.627|54.566|1130.168|1072.497|57.671||128.815|55.617|3.49|9.146|64.0472|63.5175|1.9338|9.0824|70.8596|20.449|0.395|0.2271|0|0.1183|12.9915|2.775|10.901|0.576|28.9525|5|9|0.6999|36.3037||58.6972||0.18|57.539|-3.49|57.539|0|0.078|0.18|3.49|33.5762|36.3037|38.013|284.464||73.88|62.015|39.986|15.95|10.421|-0.17|40.39|39.7435|2373.9023|767849.6|12.979|47.3|51.46
russ2000_1619|PAYC|201609|677.678|74.496|0.355|87.285|54.163|689.958|628.894|61.064||131.037|61.815|22.775|10.5613|70.8068|77.4709|3.4812|10.4952|78.5846|23.7236|0.708|0.2296|0|0.2625|15.3682|5.795|4.85|0.584|28.6297|5|9|1.7716|35.5186||58.9073||0.1|57.8985|-4.889|57.8985|0|0.1277|0.1|4.889|20.4415|35.5186|40.364|306.449||77.325|62.577|53.731|0.117|6.198|-0.252|51.08|50.2624|3004.3199|575494.7333|48.8779|51.96|43.72
russ2000_1619|PAYC|201612|925.583|60.158|0.675|96.848|53.76|962.086|898.894|63.192||116.527|70.448|49.958|9.0547|36.6035|62.0084|2.3898|8.9657|68.9706|21.5147|0.6393|0.2559|0|1.3348|18.3768|2.031|3.737|0.585|48.0019|5|5|1.5574|59.3712||59.492|2075|0.15|57.331|-27.182|57.331|0|0.0692|0.15|27.182|30.2845|59.3712|70.421|329.141||87.81|72.328|6.95|56.518|35.214|-0.303|46.9|46.1493|2774.814|742025.4333|21.8182|46.24|53.83
russ2000_1619|PAYC|201703|1051.654|92.915|0.499|106.485|53.357|1072.373|1005.429|66.944||146.179|96.062|49.958|10.1132|37.8449|60.5069|2.6562|10.1011|76.3243|28.8259|0.7699|0.2156|0|1.0432|21.2766|1.847|19.711|0.585|54.3262|5|9|-0.0678|66.7218||58.526||0.57|57.3493||57.3493|0|0.0942|0.57||31.5417|66.7218|85.527|358.523||119.508|102.362|40.829|52.348|33.694|-0.257|56.48|55.576|3328.6672|593891.7333|65.7277|60.5|66.08
russ2000_1619|PAYC|201706|866.739|68.117|0.52|116.957|52.954|900.895|828.452|72.443||145.048|110.283|80.117|11.3338|41.3159|62.9825|3.7574|11.4041|69.41|28.2177|0.9242|0.2387|0|1.1466|18.9368|5.35|3.439|0.595|57.7959|6|9|0.0765|71.2411||58.8164||0.34|57.9382|-15.187|57.9382|0|0.0887|0.34|15.187|25.4781|71.2411|95.122|382.87||98.227|80.351|51.024|18.66|20.016|-0.281|69.41|68.299|4063.442|635344.8667|76.5259|70.77|73.35
russ2000_1619|PAYC|201709|876.49|66.61|0.75|133.765|52.9|912.671|837.612|75.059||157.265|124.35|97.454|11.5842|39.3804|76.2295|4.0426|11.5463|64.6638|30.8088|0.8241|0.2185|0|1.0453|13.5155|10.691|2.505|0.599|64.1199|6|9|-0.6613|78.8974||58.8735||0.35|58.1316|-4.204|58.1316|0|0.0923|0.35|4.204|26.4985|78.8974|109.834|406.832||101.287|83.461|50.939|21.905|20.91|-0.22|75.01|73.8094|4435.2593|398903.7333|46.8481|79.77|80.85
russ2000_1619|PAYC|201712|1176.265|46.077|0.979|147.705|52.847|1268.891|1140.152|128.739||281.247|258.525|139.688|11.7474|37.5053|77.2949|2.9877|11.7729|57.6454|30.5946|0.537|0.1255|0|1.2028|12.8331|8.623|6.49|0.601|61.0172|6|10|1.2173|72.9593||58.6407|2548|0.22|57.7886|-37.489|57.7886|0|0.048|0.22|37.489|3.3241|72.9593|123.486|433.047||114.025|94.845|48.282|34.819|48.866|-0.153|81.28|79.9791|4779.219|524028.6|73.3049|91.64|98.92
russ2000_1619|PAYC|201803|1205.019|68.121|0.42|159.561|52.794|1275.097|1141.342|133.755||333.033|299.685|156.558|14.3209|47.2449|87.643|3.8472|14.2607|71.0676|22.0887|0.7107|0.1059|0|0.9774|11.2956|5.384|3.421|0.604|53.0667|5|10|0.0541|61.6087||58.7387||0.7|57.9167|-4.999|57.9167|0|0.0644|0.7|4.999|-2.7606|61.6087|130.952|467.455||153.916|130.311|65.009|52.05|41.16|0|105.18|103.4965|6201.6186|702009.3333|86.2252|110.78|105.02
russ2000_1619|PAYC|201806|1002.032|54.63|0.477|165.37|52.741|1089.227|947.056|142.171||329.738|335.407|199.563|12.2199|38.7516|72.8137|4.0052|12.2286|60.4161|17.2508|0.9904|0.1069|0|1.449|11.5126|8.016|4.995|0.606|51.5984|7|9|-0.1271|58.8359||58.721||0.61|57.7011|-36.69|57.7011|0|0.0661|0.61|36.69|3.6995|58.8359|146.658|498.028||128.8|107.869|50.642|43.518|35.722|-0.034|97.27|95.7131|5712.2322|911536.6333|40.1383|112.68|152.79
russ2000_1619|PAYC|201809|1037.534|85.048|0.574|168.397|52.687|1107.809|958.149|149.66||360.377|364.176|202.66|18.2045|57.739|86.0456|6.0767|18.2802|82.4362|27.5544|1.3281|0.0966|0|0.8951|6.5133|8.669|6.173|0.606|47.2043|6|10|1.1613|52.8567||58.545||0.49|57.7304|-1.168|57.7304|0|0.0978|0.49|1.168|7.3811|52.8567|154.517|530.029||133.288|111.163|59.231|36.444|28.769|-0.384|154.98|152.4994|9066.3645|668900.1333|106.6125|127.38|132.77
russ2000_1619|PAYC|201812|1064.622|45.718|0.797|176.962|52.634|1187.173|1028.682|158.491||334.753|395.59|265.124|13.3127|51.087|57.2633|4.6009|13.4183|60.0198|19.7191|1.3873|0.1027|0|1.4997|7.5538|7.376|6.288|0.607|37.7758|7|10|1.9434|41.8098||58.156|3050|0.54|57.277|-62.331|57.277|0|0.0516|0.54|62.331|21.5476|41.8098|137.065|566.336||150.332|126.23|65.604|42.699|31.414|-0.348|121.24|119.2995|7056.101|609608.8667|50.1424|143.05|184.28
russ2000_1619|PAYC|201903|1549.484|91.307|0.91|187.511|51.889|1664.275|1483.71|180.565||398.553|442.872|284.793|19.5081|75.4793|88.448|5.2392|19.5497|80.8248|33.0377|1.3909|0.0852|0|0.9246|4.9447|3.835|7.607|0.609|37.0922|6|10|2.405|40.7602||58.316||0.81|57.4473|0|57.4473|0|0.0641|0.81|0|22.5065|40.7602|143.187|612.363||199.943|170.625|84.843|62.112|47.282|-0.276|189.13|186.1028|11048.1234|570960.0333|76.1151|198.04|208.19
russ2000_1619|PAYC|201906|1287.986|94.814|0.767|196.371|51.889|1391.43|1201.278|190.152||434.762|491.634|303.553|20.7683|83.24|83.8519|7.121|20.836|89.1224|32.0537|1.7082|0.0771|0|0.4887|5.8384|13.465|3.622|0.612|38.4774|7|10|1.7959|42.0376||58.41||0.83|57.629|0|57.629|0|0.0901|0.83|0|19.3126|42.0376|156.227|652.876||169.313|144.074|69.035|52.365|48.762|-0.258|218.35|214.8552|12717.7378|813625.9333|117.3935|228.62|255.1
russ2000_1619|PAYC|201909|1012.975|108.127|0.7|224.035|52.475|1117.129|918.478|198.651||474.898|530.786|307.353|18.6016|72.0455|83.7652|7.5398|18.675|78.2509|28.0748|1.8622|0.0696|0|0.5197|3.7169|12.121|4.693|0.612|38.335|7|10|1.443|41.583||58.383||0.67|57.657|0|57.657|0|0.1309|0.67|0|19.7706|41.583|166.61|694.594||175.006|148.614|72.788|50.491|39.152|-0.26|208.93|205.5859|12144.5249|671867.7667|34.8196|209.16|274.1
russ2000_1619|PAYC|201912|1871.1|133.667|1.158|238.458|52.421|1960.289|1753.522|206.767||526.628|576.166|307.652|20.558|83.9814|115.4736|6.0979|20.9498|85.6828|28.9883|2.6733|0.062|0|0.0029|3.3098|13.318|5.051|0.613|38.6318|7|10|1.0618|41.6152||58.371|3765|0.78|57.66|0|57.66|0|0.0838|0.78|0|20.1299|41.6152|180.576|737.671||193.409|164.611|80.154|61.119|45.38|-0.146|264.76|260.5223|15165.0276|531725.9667|116.2189|318.59|288.91
russ2000_1619|PAYC|202003|1651.561|181.827|0.93|254.423|51.889|1709.937|1497.915|212.022||599.788|639.181|315.82|14.7297|58.5332|94.1111|4.9749|15.1232|60.122|19.4072|1.6187|0.0537|0|0.0725|6.2729|8.059|21.647|0.614|37.752|6|10|1.5946|40.316||58.44||1.08|57.622|-7.998|57.622|0|0.1268|1.08|7.998|22.1901|40.316|196.309|780.096||242.368|212.322|95.152|88.318|63.015|-0.016|202.01|198.7767|11490.5912|1107928|6.8101|236.69|280.3
russ2000_1619|PAYC|202006|1240.058|113.518|1.376|266.831|52.315|1335.647|1117.251|218.396||585.853|667.77|382.941|22.4074|100.8027|180.5836|9.2402|22.8115|102.5596|30.4457|7.8238|0.0542|0|0.2942|4.2115|13.619|3.667|0.616|31.6212|8|9|2.1121|33.589||58.237||0.49|57.588|-44.042|57.588|0|0.1138|0.49|44.042|22.2917|33.589|176.136|792.37||181.587|152.029|96.901|26.735|28.589|-0.003|309.73|304.7726|17754.9772|767311.3667|36.6134|286.79|287.27
russ2000_1619|PAYC|202009||156.398||||1852.8|||||||22.3409||180.0478||22.377|100.606|30.3558|7.6748|0.0495|0||3.2937||||||8|1.7389|||||0.47|57.605|||||||||164.466|813.896||196.532|165.62|102.662||27.482||303.83|298.967|17702.297|430826|47.2045|382.7|400.48
russ2000_1619|PAYC|202012||151.71||||1952.269|||||||||||32.0638|158.7199|40.7892||0.0471|||||||||||||||0.42|57.739|||||||||143.453|841.434||220.947|187.917|119.201||24.367||447.59|440.426|25669.9903|332426.5333||392.19|377.36
russ2000_1619|PAYC|202103||215.093||||2661.297|||||||||||24.9405|146.4187|31.7188||0.0409|||||||||||||||1.11|57.741|||||||||145.054|871.264||272.198|235.925|108.952||64.616||360.19|354.4249|20675.402|415267.6333||400.24|330
russ2000_1619|PAYC|202106||202.362||||2440.831|||||||||||25.0018|150.1807|28.9905||0.0379|||||||||||||||0.9|57.918|||||||||168.743|931.823||242.146|205.736|122.042||52.278||373.95|367.9647|21427.0584|365918.1667||388.56|488.9
russ2000_1619|PAYC|202109||230.926||||3392.697|||||||||||30.5132|168.4172|35.7049||0.0359|||||||||||||||0.52|57.997|||||||||171.64|991.485||256.194|213.514|129.725||30.379||488.41|480.5927|28115.1003|331417.0667||537.19|437.48
russ2000_1619|PAYC|202112||277.978||||2321.431|||||||||||24.7205|142.7085|29.5829||0.0326|||||||||||||||0.84|58.012|||||||||195.96|1055.524||284.986|238.463|125.115||48.687||420.99|414.2518|24214.6526|324493.8||304.67|320.68
russ2000_1619|PAYC|202203||360.594||||4435.554|||||||||||19.8393|106.7389|23.3478||0.0285|||||||||||||||1.58|58.015|||||||||223.274|1136.845||353.519|305.035|135.5||91.93||359.71|353.9526|20617.4505|424683.4333||284.8|284.34
russ2000_1619|PAYC|202206||279.039||||3897.564|||||||||||14.6673|74.6458|16.4884||0.0292|||||||||||||||0.99|57.864||||||94.652|||228.351|1211.623||316.924|266.842|145.636||57.355||286.64|282.0521|16305.2562|388845.6333||302.91|357.29
russ2000_1619|PAYC|202209||317.163||||2238.19|||||||||||15.7601|83.5344|19.1085||0.0269|||||||||||||||0.9|57.867|||||||||250.125|1289.596||334.167|279.063|151.807||52.153||328.29|323.0355|18746.4947|296817.4333||337.16|321.98
russ2000_1619|PAYC|202212||400.73||||2719.906|||||||||||13.5951|69.9814|16.2152||0.0245|||||||||||||||1.38|57.867||||||0.048|||281.4|1375.2||370.59|311.56|152.757||79.962||301.62|296.7924|17165.5307|401018.2||323.94|289.06
russ2000_1619|PAYC|202303||505.59||||2907.151|||||||||||11.542|56.2948|13.3575||0.0217|||||||||||||||2.06|57.872|||||||||308.766|1473.318||451.637|386.405|169.179||119.296||273.03|268.66|15424.9121|493673.4333||288.71|279.82
russ2000_1619|PAYC|202306||536.545||||2544.656|||||||||||12.3767|58.9062|13.6162||0.0206|0.1195||||||||||||||1.11|57.949|||||||||315.927|1557.533||401.139|333.711|182.4||64.516||313.97|309.3605|17693.8272|542416.1667||358|293.66
russ2000_1619|PAYC|202309||484.028||||2434.792|||||||||||9.5847|47.1706|10.5905||0.0204|0.2913||||||||||||||1.3|57.7||||||74.994|||338.993|1629.669||406.303|337.362|172.989||75.219||257.08|253.6399|14390.0096|455516.1||248.08|181.29
russ2000_1619|PAYC|202312||294||||2894.5|||||||||||7.3272|35.1607|8.3504|||0.5442||||||||||||||1.43|56.528||||||211.606|||340.8|1693.7||434.621|359.922|181.132||81.769||205.69|203.3672|11413.4496|886069.0667||190.24|183.6
russ2000_1619|PAYC|202403||371.325||||3295.201|||||||||||6.7485|33.4271|8.8015|||0.7793||||||||||||||4.37|56.557|||||||||468.704|1741.963||499.9|421.2|67.4||247.2||197.22|195.3946|11174.3627|860552.1667||187.91|163.59
russ2000_1619|PAYC|202406||346.456||||2886.213|||||||||||4.6887|17.2692|5.7291|||1.0598||||||||||||||1.2|56.151||||||80.761|||472.158|1778.336||437.512|353.628|176.936||67.97||141.78|140.7704|7867.5108|904617.4667||164.03|162.78
russ2000_1619|PAYC|202409||325.757||||2027.878|||||||||||5.5967|20.9301|6.994|||0.8635||||||||||||||1.31|55.885||||||42.04|||470.217|1823.967||451.934|363.581|175.119||73.278||167.8|166.9887|9290.7007|756150.1||164.63|231.92
russ2000_1619|PAYC|202412||402||||4284|||||||||||6.1342|23.0303|7.2609|||0.7318||||||||||||||2.02|55.8253||||||-0.001|||502.013|1883.219||493.873|410.141|173.525||113.565||206.72|206.056|11227.0589|552677.9||207.56|219.47
russ2000_1619|PAYC|202503||520.8||||2855.4|||||||||||6.687|25.1056|8.0214|||0.6713||||||||||||||2.48|56|||||||||394.213|1913.819||530.5|445.9|176.9||139.4||218.75|218.4319|11973.5406|816610.0333||226.49|261.26
russ2000_1619|PAYC|202506|||||||||||||||||6.9128|33.5307|7.6677|||0.6382|||||||||||||||||||||||||||||||||235.05|235.05|12646.1134|592383.9667||233.07|