russ2000_1533|OPY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1533|OPY|1|Oppenheimer Holdings Inc Total Current Assets (Quarterly) (USD)|Oppenheimer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Oppenheimer Holdings Inc Inventories (Quarterly) (USD)|Oppenheimer Holdings Inc Net PP&E (Quarterly) (USD)|Oppenheimer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Oppenheimer Holdings Inc Total Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Deposits (Quarterly) (USD)|Oppenheimer Holdings Inc Book Value (Quarterly) (USD)|Oppenheimer Holdings Inc Retained Earnings (Quarterly) (USD)|Oppenheimer Holdings Inc Treasury Stock (Quarterly) (USD)|Oppenheimer Holdings Inc EV to Revenues|Oppenheimer Holdings Inc EV to Earnings|Oppenheimer Holdings Inc EV to Free Cash Flow|Oppenheimer Holdings Inc EV to Assets (Quarterly)|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Debt to Equity Ratio|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Shareholder Yield (TTM)|Oppenheimer Holdings Inc Percent of Shares Outstanding Short|Oppenheimer Holdings Inc Total Receivables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Payables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Return on Invested Capital|Oppenheimer Holdings Inc Quality Ratio Score|Oppenheimer Holdings Inc Momentum Score|Oppenheimer Holdings Inc Beta (1Y)|Oppenheimer Holdings Inc Sustainable Growth Rate (TTM)|Oppenheimer Holdings Inc Institutional Investor Ownership Percentage|Oppenheimer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Oppenheimer Holdings Inc Total Employees (Annual)|Oppenheimer Holdings Inc EPS Diluted (Quarterly) (USD)|Oppenheimer Holdings Inc Shares Outstanding|Oppenheimer Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Ordinary Shares Number (Quarterly)|Oppenheimer Holdings Inc Payout Ratio|Oppenheimer Holdings Inc Quick Ratio (Quarterly)|Oppenheimer Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Oppenheimer Holdings Inc Stock Buybacks (Quarterly) (USD)|Oppenheimer Holdings Inc Effective Tax Rate (TTM)|Oppenheimer Holdings Inc Return on Equity|Oppenheimer Holdings Inc Net Income (TTM) (USD)|Oppenheimer Holdings Inc Revenue (TTM) (USD)|Oppenheimer Holdings Inc Dividend Per Share (Quarterly) (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc Gross Profit (Quarterly) (USD)|Oppenheimer Holdings Inc SG&A Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Interest Income (Quarterly) (USD)|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Total Return Price (USD)|Oppenheimer Holdings Inc Enterprise Value (USD)|Oppenheimer Holdings Inc 30-Day Average Daily Volume|Oppenheimer Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1533|OPY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1533|OPY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1533|OPY|5|105.141414141|105.141414141|0|91.306122449|105.141414141|105.141414141|105.141414141|91.306122449|0|105.141414141|105.141414141|0|13.9823151125|91.2978723404|14.0048309179|91.3092783505|14.0048309179|14.0133155792|13.9946808511|14.0051546392|91.3092783505|13.9956958393|91.2978723404|21.6217821782|105.141414141|105.141414141|91.306122449|91.2978723404|91.2666666667|31.1472868217|30.4388888889|91.2978723404|30.5|91.3157894737|216.854166667|91.3157894737|52.2532188841|91.3125|105.141414141|91.2978723404|91.3092783505|91.3157894737|91.3092783505|91.2978723404|91.2978723404|91.3076923077|91.2978723404|91.3119266055|91.3092783505|91.303030303|91.3092783505|91.3092783505|91.3157894737|91.3092783505|28.8773148148|28.8773148148|14.0133155792|30.1041162228|30.1995012469||
russ2000_1533|OPY|6|99|99|0|98|99|99|99|98|0|99|99|0|622|94|621|97|621|751|752|582|97|697|94|505|99|99|98|94|30|387|360|94|14|133|48|133|233|48|99|94|97|133|97|94|94|130|94|109|97|33|97|97|133|97|432|432|751|413|401||
russ2000_1533|OPY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1533|OPY|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|2.1626|||||
russ2000_1533|OPY|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5625|1.8677||3770||4.125|4.125
russ2000_1533|OPY|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.625|1.9005||12830||3.75|3.625
russ2000_1533|OPY|198703||||||||||||||||||||||||||||||||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.5625|1.8677||4853.3333||3.3125|3.5
russ2000_1533|OPY|198706||||||||||||||||||||||||||||||||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.875|2.0316||3116.6667|-21.2121|3.25|3.25
russ2000_1533|OPY|198709||||||||||||||||||||||||||||||1||||11.245||-0.06|11.245|||||-0.06|||||||||||-0.7||3.25|1.7039||1576.6667|-8.7719|1.5|1.25
russ2000_1533|OPY|198712||||||||||||||||||||||||||||||1||||11.245|||11.245|||||||||-2.8|||||||-0.7||1.5|0.7864||2686.6667|-58.6207|2.125|2
russ2000_1533|OPY|198803||||||||||||||||||||||||||||||1||||11.251||0.01|11.251|||||0.01||||-2|||||||0.1||2.25|1.1796||470|-36.8421|1.8125|1.9375
russ2000_1533|OPY|198806||||||||||||||||||||||||||||||1||||11.251||0.02|11.251|||||0.02||||-1.1|||||||0.2||2.125|1.1141||426.6667|-45.1613|1.75|1.375
russ2000_1533|OPY|198809||||||||||||||||||||||||||||||1||||11.251||0.01|11.251|||||0.01||||-0.3|||||||0.1||1.375|0.7209||916.6667|-57.6923|1.625|1.375
russ2000_1533|OPY|198812||||||||||||||||||||||||||||||4||||11.251|||11.251|||||||||0.6|||||||0.2||1.3125|0.6881||583.3333|-12.5|1.6875|1.75
russ2000_1533|OPY|198903||||||||||||||||||||||||||||||2||||11.251||0.05|11.251|||||0.05||||1|||||||0.5||1.6875|0.8847||2680|-25|1.9375|1.625
russ2000_1533|OPY|198906||||||||||||||||||||||||||||||2||||11.251||0.06|11.251|||||0.06||||1.5|||||||0.7||2.1563|1.1305||1863.3333|1.4729|1.9375|1.875
russ2000_1533|OPY|198909||||||||||||||||||||||||||||||5||||11.251||0.06|11.251|||||0.06||||2.1|||||||0.7||1.8125|0.9502||7146.6667|31.8182|1.6875|1.5625
russ2000_1533|OPY|198912||||||||||||||||||||||||||||||5||||11.251|||11.251|||||||||2.5|||||||0.6||1.4375|0.7536||1223.3333|9.5238|1.375|1.5625
russ2000_1533|OPY|199003||||||||||||||||||||||||||||||3||||11.251||0.01|11.251|||||0.01||||2.1|||||||0.1||1.5625|0.8192||1410|-7.4074|1.4375|1.375
russ2000_1533|OPY|199006||||||||||||||||||||||||||||||2||||11.251||0.05|11.251|||||0.05||||2|||||||0.6||1.625|0.8519||1623.3333|-24.6394|1.625|1.4375
russ2000_1533|OPY|199009||||||||||||||||||||||||0.004||||||3|0.5158|||11.251||0.05|11.251|||||0.05||||1.8|||||||0.5||1.25|0.6553||1400|-31.0345|1.1875|1.125
russ2000_1533|OPY|199012||||||||||||||||||||||||0.0002||||||4|0.5202|||11.251|||11.251|||||||||1.1|||||||-0.1||1.1875|0.6226||503.3333|-17.3913|1.1875|3.5
russ2000_1533|OPY|199103||||||||||||||||||||||||0.0364||||||10|4.1078|||11.1765||0.17|11.251|||||0.17||||2.9|||||||1.9||3.375|1.7694||9036.6667|116|3.875|3.5
russ2000_1533|OPY|199106||||||||||||||||||||||||0.0009||||||10|5.2067|||11.1765||0.21|11.251|||||0.21||||4.7|||||||2.4||3.5|1.835||2960|115.3846|3.75|4.375
russ2000_1533|OPY|199109||||||||||||||||||||||||0.0024||||||10|7.0962|||11.1765||0.18|11.251|||||0.18||||6.3|||||||2.1||4.125|2.1626||1196.6667|230|5.75|6.5
russ2000_1533|OPY|199112|200.8|6.3|||3.6|192.4|162.6|||44.3|8|||||||8.5938|1.7756|||||0.0444|194.5|160.4||||10|3.744|||13.4706|330|0.24|11.441||11.441|||0.24||||9.5|||||||3.1||6.875|3.6044|74.5569|2496.6667|478.9474|8.875|9.125
russ2000_1533|OPY|199203||||||||||||||||||11.25|2.3244|||||0.1748||||||10|-0.191|||12.0455||0.44|11.51|||||0.44||||12.9|||||||5.3||8.875|4.6529|98.869|3450|162.963|7.75|7
russ2000_1533|OPY|199206||||||||||||||||||6.3034|1.9378|||||0.1781||||||10|-0.2516|||12.2581||0.31|11.64|||||0.31||||14.3|||||||3.8||7.375|3.8665|81.745|1600|110.7143|7.75|7.125
russ2000_1533|OPY|199209||||||||||||||||||5.7692|1.7736|||||0.1718||||||9|-0.3231|||12.3529||0.17|11.64|||||0.17||||14.3|||||||2.1||6.25|3.2767|74.47|1433.3333|51.5152|6|5.75
russ2000_1533|OPY|199212||||||||||||||||||5.9267|1.8064|||1.5385||0.1632||||||2|-1.4416|||11.8993|862|0.22|11.828|||||0.22||||13.8|||||||2.6||6.5|3.4078|68.65|2990|-5.4545|6.125|6.5
russ2000_1533|OPY|199303||||||||||||||||||5.4825|1.6687|||1.4815||0.1606||||||2|0.363|||12.8889||0.45|11.936|||||0.45||||14.3||0.1|||||5.8||6.75|3.5952|75.739|1033.3333|-23.9437|7|7
russ2000_1533|OPY|199306||||||||||||||||||6.3043|1.9534|||1.3793||0.1592||||||3|0.6349|||12.2222||0.36|11.998|||||0.36||||14.9||0|||||4.4||7.25|3.8615|76.468|7316.6667|-1.6949|7.25|7.375
russ2000_1533|OPY|199309||||||||||||||||||6.4583|2.099|||1.3559||0.1584||||||3|-0.2124|||12.9032||0.31|11.998|||||0.31||||16.8||0|||||4||7.375|3.9281|84.3852|1230|18|9.125|8.125
russ2000_1533|OPY|199312||||||||||||||||||6.4366|2.336|||1.1765||0.1584||||||8|1.5133|||12.2954|547|0.39|11.998|||||0.39||||19||0|||||4.8||8.5|4.5273|97.883|1086.6667|30.7692|9.625|9.125
russ2000_1533|OPY|199403||||||||||||||||||5.3808|2.2005|||1.9355||0.1592||||||8|2.5003|||12.8571||0.35|12.35|||||0.35||||17.7||0.15|||||4.5||7.75|4.195|94.8835|2916.6667|14.8148|7.125|6.8438
russ2000_1533|OPY|199406||||||||||||||||||4.4991|1.7685|||2.3077||0.123||||||4|2.6989|||13.3333||0.21|12.115|||||0.21||||16.1||0|||||2.8||6.5|3.5184|73.0875|3573.3333|-10.3448|6|6.5469
russ2000_1533|OPY|199409||||||||||||||||||5.2579|1.8118|||2.3762||0.1337||||||3|2.35|||13.4615||0.26|12.067|||||0.26||||15.6||0|||||3.5||6.3125|3.4169|72.3759|1816.6667|-14.4068|6.422|6.375
russ2000_1533|OPY|199412||||||||||||||||||5.2686|1.7365|||2.3704||0.1248||||||3|1.4334|||12.3485|605|0.08|11.995|||||0.08||||11.8||0|||||1||6.328|3.4253|73.7684|2353.3333|-22.1169|6.344|6.875
russ2000_1533|OPY|199503||||||||||||||||||7.5|1.8277|||2.2642||0.1251||||||3|0.8942|||11.9231||0.26|11.957|||||0.26||||10.4||0.15|||||3.1||6.625|3.6691|76.1226|2020|-14.5161|7.094|7.125
russ2000_1533|OPY|199506||||||||||||||||||9.0284|1.9738|||2.1053||0.1254||||||6|0.8153|||12.381||0.42|11.995|||||0.42||||12.8||0|||||5.2||7.125|3.946|82.5882|1253.3333|9.6154|8.125|8.5
russ2000_1533|OPY|199509||||||||||||||||||8.8235|2.4369|||1.5789||0.1318||||||8|1.1045|||12.2917||0.48|11.93|||||0.48||||15.2||0|||||5.9||9.5|5.2614|107.7894|7013.3333|50.495|9.813|9.047
russ2000_1533|OPY|199512|314.559|10.949||1.595|1.116|516.061|474.831|41.23||107.405|68.974|||||||6.9556|2.491|||1.6107||0.1563|303.61|432.07|37.646|||8|0.1558|||14.8737|178|0.49|12.0401||12.0401|||0.49||||20.899||0|||||6.699||9.313|5.1578|100.2875|7846.6667|47.1713|9.5|10.375
russ2000_1533|OPY|199603|228.274|9.688||1.557|1.07|436.543|436.513|0.03||114.128|74.417|||||0.245||6.5152|1.1911||0.127|1.8824||0.1341|218.586|403.032|38.926|||8|-0.4562|||12.4953||0.61|12.2442||12.2442||0.5229|-0.4347|-1.28|||25.69||0.2|50.955||26.37|14.177|7.891|3.792|10.625|6.011|134.9006|12213.3333|58.8666|11.719|11.625
russ2000_1533|OPY|199606|294.544|10.145||1.596|1.024|489.498|466.318|23.18||125.902|85.461|||||0.3029||6.5625|1.274||0.2744|1.9048||0.1481|284.399|439.751|39.656|||8|-0.898|||12.8099||0.91|12.3442||12.3442||0.6316|-0.548|-0.73|||32.147||0.05|62.949||31.189|20.907|11.657|4.163|13.125|7.457|165.5111|28050|79.4749|13|13.75
russ2000_1533|OPY|199609|258.879|19.041||1.62|0.977|440.48|425.95|14.53||130.954|90.389|||||0.2689||5.3715|1.2623||0.1861|2.5||0.1515|239.838|392.665|39.78|||9|-1.2975|||12.4491||0.44|12.363||12.363||0.6078|-0.2302|-0.124|||31.801||0.05|41.839||22.223|9.612|5.554|4.149|12|6.843|189.5097|16966.6667|26.3158|13.375|14.5
russ2000_1533|OPY|199612|201.539|14.966||1.856|0.93|384.039|372.209|11.83||135.877|94.957||0.9541|6.2288|6.1109|0.3628|0.9305|5.9184|1.3196||0.1786|2.4138|1.2289|0.5539|186.573|327.014|39.821|20.0343||9|-0.0823|21.1496||12.9857|951|0.39|12.3654||12.3654|14.1881|0.5415|-0.2439|-0.041|43.8258|24.6465|30.279|197.677|0.05|41.934||22.277|9.206|5.177|4.566|14.5|8.2991|184.5905|11280|55.6963|15.375|17.5
russ2000_1533|OPY|199703|219.514|10.875||1.898|0.884|392.718|385.462|7.256||143.206|101.28||1.1417|7.8752|7.3129|0.4329|1.123|7.4468|1.5926||0.2305|1.2444|-0.4797|0.1617|208.639|340.514|40.827|18.8644||9|0.2727|20.6617||12.4953||0.53|12.4354||12.4354|8.8061|0.5695|-0.3121|-1.006|43.8476|22.6569|29.457|194.132|0.06|47.41||24.453|12.734|7.069|4.328|16.875|9.6947|225.6975|15046.6667|58.8235|15.5|16.875
russ2000_1533|OPY|199706|340.136|11.961||1.919|0.836|551.455|534.125|17.33||147.531|105.034||1.4512|11.3225|-40.6054|0.3613|1.364|8.4802|1.8127||0.1892|1.1656|-0.7051|0.4577|326.15|484.981|41.398|13.4767||9|0.3017|14.3188||12.4295||0.34|12.5354||12.5354|12.2523|0.633|-0.2385|-0.571|43.7584|16.3182|22.306|171.34|0.06|40.157||22.112|8.109|4.506|4.312|18.875|10.8852|261.5125|13533.3333|43.8095|19.563|18.875
russ2000_1533|OPY|199709|442.933|44.426||5.32|5.795|726.326|703.616|22.71||154.197|111.7||1.4832|9.6035|5.6422|0.2636|1.4007|10.4396|1.6144||0.2488|1.2105|0.2113|0.2439|394.192|635.159|41.398|14.0569||7|0.5142|14.9635||12.7264||0.56|12.5354||12.5354|11.8664|0.6234|-0.2444|0|43.4246|16.9782|24.169|196.356|0.06|66.855||37.63|12.671|7.417|5.816|19|10.9908|232.1066|8766.6667|58.3333|19.063|18
russ2000_1533|OPY|199712|376.29|17.055||9.128|6.172|674.211|650.426|23.785||160.935|118.686||1.0863|9.104|3.5101|0.2914|1.1363|9.7187|1.4227||0.2628|1.3763|-0.7692|0.2066|359.235|600.829|40.916|14.7264||6|0.3733|15.9954||13.2177|1363|0.64|12.5084||12.5084|11.2304|0.5785|-0.2402|0.482|42.4942|18.019|26.731|221.997|0.06|67.575||35.59|12.97|7.739|5.506|17.438|10.1189|215.6602|5520|20.2621|18|18
russ2000_1533|OPY|199803|369.294|20.344||9.222|6.056|668.135|636.339|31.796||168.559|124.829||1.1279|9.7381|7.588|0.3107|1.0455|8.6538|1.399||0.3069|1.3889|-1.7009|0|348.95|566.338|42.397|13.7926||4|0.2812|15.2048||13.0474||0.54|12.6984||12.6984|11.7812|0.5803|-0.3443|-1.481|41.8903|17.2353|26.695|237.569|0.07|62.982||36.393|12.189|7.033|4.766|18|10.4855|259.9582|12683.3333|6.6667|20.188|18.5
russ2000_1533|OPY|199806|281.123|18.614||9.719|5.94|593.958|537.496|56.462||173.625|130.146||1.1516|10.5201|-9.0807|0.3892|0.974|8.6538|1.4155|0.2922|0.4121|1.3419|-2.0995|0.0316|262.509|482.205|42.146|13.6944||5|0.2996|15.6005||13.1466||0.47|12.6847||12.6847|11.5588|0.523|-0.1872|0.251|42.0483|17.6394|28.394|259.376|0.07|61.964||36.317|11.166|6.205|5.465|19.375|11.3244|259.9582|7426.6667|2.649|18|14
russ2000_1533|OPY|199809|199.921|19.386||9.36|5.824|468.382|440.619|27.763||176.926|136.844||0.8857|6.6415|-6.9839|0.294|0.7224|6.5045|1.0182|0.2102|0.2064|1.9459|2.983|0.032|180.535|396.077|37.886|13.2901||5|0.9595|15.0712||12.7825||0.59|12.4383||12.4383|11.9723|0.4537|-0.2115|4.26|42.8908|17.1209|28.566|254.439|0.07|61.918||33.254|13.695|7.589|5.42|13.875|8.1438|235.2846|8580|-26.9737|15.625|16.25
russ2000_1533|OPY|199812|200.107|20.885||9.286|5.708|500.44|458.193|42.247||166.323|127.602||0.8984|20.9469|-6.6497|0.391|0.8526|7.4219|1.1951|0.3289|0.3947|1.6|1.1064|0.0485|167.048|393.691|36.525|5.586||6|1.2442|5.2672||12.7776|1301|-0.66|12.3409||12.3409|28.3683|0.4102|0.1841|1.361|42.7013|7.3532|12.447|210.95|0.07|24.086||24.1|-15.327|-8.38|4.546|17.5|10.3161|223.9267|6993.3333|0.3555|14.625|13.6875
russ2000_1533|OPY|199903|251.611|17.522||9.041|5.592|622.858|601.313|21.545||171.93|132.055||1.0253|20.2533|-20.2407|0.2742|0.8434|14.6277|1.0313||0.3244|1.9478|3.5796||227.898|527.563|36.77|4.7247||5|1.2604|4.2135||12.6514||0.42|12.498||12.498|32.8469|0.4081|-0.282|-0.245|44.8991|6.2745|10.759|207.284|0.07|59.316||33.994|9.992|5.345|4.561|14.375|8.5141|217.8656|11626.6667|-20.1389|16.625|15.625
russ2000_1533|OPY|199906|266.074|30.053||9.301|5.476|666.809|637|29.809||178.335|138.787||1.0965|19.6641|18.0552|0.283|0.902|17.7591|1.0995||0.4164|1.792|2.4064|0.0504|197.954|547.293|36.443|5.193||5|1.2789|4.9819||12.6725||0.6|12.4755||12.4755|28.9532|0.3579|-0.3533|0.327|45.0102|7.0121|12.161|212.689|0.07|67.369||37.189|13.755|7.607|5.413|15.625|9.2917|220.2491|9100|-19.3548|14.75|15.1875
russ2000_1533|OPY|199909|271.085|21.401||9.904|5.407|578.58|558.085|20.495||183.585|144.166||1.0877|22.4758|5.9651|0.3192|0.8747|15.3947|1.0493||0.4301|1.8824|2.0161|0.0232|198.797|467.847|36.157|4.555||6|1.0922|4.1728||12.6772||0.5|12.4869||12.4869|32.3788|0.3946|-0.2967|0.286|45.4825|6.1709|10.825|210|0.07|59.229||32.129|11.436|6.253|5.764|14.875|8.8871|226.6592|11186.6667|7.2072|15.375|14.4375
russ2000_1533|OPY|199912|147.6|10.8||10.9|5.2|579.1|491.5|||187.4|151.5||1.166|8.7027|21.3183|0.3111|0.8841|17.0058|1.0203|0.0524|0.3538|1.8745|0.6967|2.1534|136.8|425.2|32.7|11.1518||5|0.7157|13.4637||12.5409|1305|0.65|12.248||12.248|12.7737|0.3003|0.65|3.432|45.7426|15.4354|27.4|257.8|0.07|71.886||40.288|15.317|8.195|6.762|14.9375|8.9651|240.1789|10236.6667|-14.6429|15.75|17
russ2000_1533|OPY|200003|175.352|11.659||10.369|5.128|693.36|693.36|||202.919|169.2||0.9849|8.5436|-13.2939|0.3873|0.8118|7.6325|1.0588|0.0577|0.7652|1.6654|-4.0768|0.085|163.693|473.873|30.457|14.9974||7|0.1714|20.111||12.3046||1.51|12.107||12.107|8.5222|0.2529|-0.4865|2.194|45.6991|21.9846|40.635|295.226|0.07|96.742||47.036|34.325|18.58|7.024|16.8125|10.1355|256.1845|12410|16.9565|16.875|17
russ2000_1533|OPY|200006|160.497|10.567||10.232|3.634|579.367|541.599|||208.812|176.522||1.2349|7.7271|-2.9551|0.4051|0.7332|5.2914|1.0888|0.0188|0.5081|1.5467|0.3297|0.1202|149.93|435.509|29.028|14.3279||7|0.0196|19.6472||12.3761||0.67|11.934||11.934|8.606|0.2963|-0.1143|1.429|45.2592|21.4973|41.32|291.376|0.08|63.519||34.857|14.405|8.292|7.803|18.75|11.357|352.4557|9393.3333|20|19.25|21.25
russ2000_1533|OPY|200009|179.197|12.039||10.165|3.589|592.403|592.403|||214.784|181.932||1.2232|7.0723|-7.4525|0.3631|0.9071|6.3626|1.2494|0.0259|0.155|1.3333|6.7364|0.1009|167.158|522.922|29.59|14.4155||8|-0.0807|18.9444||12.5||0.51|12.082||12.082|8.8027|0.3025|-0.2122|-0.562|45.4071|20.7729|41.442|294.263|0.08|62.116||36.558|11.864|6.375|7.802|22.5|13.687|351.1375|7283.3333|51.2605|20.125|23
russ2000_1533|OPY|200012|177.455|23.298||9.687|4.147|475.682|475.682|||221.8|188.282||1.0186|7.8347|403.1259|0.4594|0.942|6.6766|1.2966|0.0239|0.2361|1.2863|4.1304|0.1562|130.657|391.666|30.019|14.1132||9|-0.2714|17.9311||12.6492|1284|0.6|12.0906||12.0906|9.188|0.3237|0.6|-0.093||19.7453|40.901||0.08|||||7.654||24.1|14.7188|290.6748|3986.6667|62.0168|24.1|23.66
russ2000_1533|OPY|200103|612.716|20.784||9.14|4.038|807.906|807.906|||233.461|196.636|||11.1621|6.8299|0.337||7.9818|1.5011|0.1602|0.2215|1.2741|1.3823|0.09|590.631|288.415|33.03|10.6174||9|-0.0397|12.681||12.8408||0.71|12.355||12.355|12.7298|0.7568|-0.1356|-3.347||14.5307|31.438||0.09|66.664||36.676|15.62|9.117|6.657|25.9|15.8765|350.4953|3750|58.1679|25.2|28.5
russ2000_1533|OPY|200106|138.071|29.43||8.71|3.931|330.078|330.078|||237.022|199.443|||12.6236|2.9951|0.6025||10.743|1.3259||0.1673|1.271|6.8655|0.0638|106.641|275.683|33.611|9.6731||9|-0.226|10.2695||13.0633||0.3|12.3899||12.3899|15.3187|0.4122|-0.2358|-0.581||12.1272|27.065||0.09|53.328||32.222|6.851|3.919|4.918|26.75|16.4573|361.4654|6853.3333|43.6242|27.5|26
russ2000_1533|OPY|200109|209.178|18.577||10.903|4.602|387.814|387.814|||239.455|201.661|||12.9523|4.9912|0.4961||11.9104|1.3201||0.0691|1.3861|5.7678|0.0278|188.601|360.862|33.775|8.9636||8|-0.2015|8.6038||12.8231||0.26|12.4034||12.4033|17.878|0.5342|-0.2661|-0.163||10.4769|24.024||0.09|51.891||32.488|5.657|3.334|4.904|25.25|15.5855|323.1285|5640|19.5266|23.8|27.3
russ2000_1533|OPY|200112|124.911|24.217||9.992|9.284|468.58|468.58|||241.695|202.989||1.4247|18.8773|14.3821|0.509|1.4719|14.9733|1.4322||0.1397|1.2721|-0.0544|0.0537|100.694|425.903|34.593|7.002||7|0.3683|6.2667||12.6995|1135|0.22|12.4368||12.4368|23.201|0.2666|-0.7457|-0.483|39.4217|8.1598|19.15|247.19|0.09|75.307||47.452|3.484|2.78|3.759|28.3|17.5338|345.2752|3196.6667|17.4274|27.65|25.6
russ2000_1533|OPY|200203|106.064|25.909||11.51|11.058|477.511|477.511|||246.742|205.602||1.3311|26.6143|15.4484|0.4938|1.3133|17.0671|1.3219||0.2806|1.4406|-0.7404|0.0163|80.155|400.957|36.512|4.768||4|0.6641|3.7409||12.9551||0.27|12.5789||12.5789|33.2837|0.2221|0.13|-2.255||5.6072|13.439||0.09|||||3.406||24.99|15.5354|329.4204|2830|-4.8363|23.8|24
russ2000_1533|OPY|200206|218.406|23.238||10.378|11.058|535.702|535.702|||245.142|205.353|||29.4989|170.9124|0.393||20.9524|1.1118||0.2232|1.6364|0.8884|0.0335|195.168|473.088|35.068|3.6528||4|0.9239|2.4424||12.6143||0.07|12.518||12.518|43.1799|0.4077|-0.4956|1.444||4.2986|10.403||0.09|66.273||40.525|1.912|0.883|5.082|22|13.7286|320.2898|9600|-15.0579|21.27|21.98
russ2000_1533|OPY|200209|564.68|23.176||9.865|14.975|797.436|797.436|||244.683|205.962|||29.4745|87.3254|0.249||26.7683|1.1101||0.0723|1.6941|3.2765|0.0419|541.504|770.416|33.974|3.1227||5|0.7601|1.766||12.3929||0.14|12.4695||12.4695|51.1472|0.7081|-0.5338|1.094||3.615|8.804||0.09|66.355||40.738|2.785|1.735|4.709|21.25|13.3169|306.1172|5700|-15.8416|21.3|23.51
russ2000_1533|OPY|200212|508.209|16.115||8.488|11.957|783.59|783.59|||247.636|208.137|||36.9131|12.7938|0.3336||36.6429|1.3075||0.1529|1.4257|0.038|0.3568|492.094|736.131|34.471|3.2384||5|0.4182|1.9626||12.6229|1102|0.26|12.7655||12.7655|48.3746|0.6486|-0.6466|-0.497||3.8017|9.321||0.09|73.755||44.682|5.614|3.297|4.756|25.25|15.8904|314.4289|8926.6667|-10.7774|23.72|23
russ2000_1533|OPY|200303|423.737|25.445||18.208|174.301|869.293|482.071|229.692||259.759|214.475||1.5228|41.2152|-68.8029|0.4892|0.8273|30.4054|1.1707||1.1052|1.581|-16.9066|0.0783|398.292|412.48|39.596|3.9175||6|0.4813|3.5664||15.2796||0.49|12.7681||12.7681|33.7935|0.879|-0.5348|-5.125|42.2527|5.3868|13.402|364.073|0.09|157.69||97.496|12.897|7.487|7.458|22.77|14.386|308.9618|3376.6667|-8.8836|24.5|29.3
russ2000_1533|OPY|200306|1729.802|45.635||21.292|174.114|1818.938|1600.149|216.325||267.137|221.243||1.577|35.329|-6.0414|0.3461|1.026|29.4167|1.3891|0.3273|1.5318|1.2876|-19.0869|0.1683|1684.167|1394.381|40.111|4.9345||9|0.5975|6.2838||15.2796||0.43|12.8212||12.8212|22.2527|1.081|-1.145|-0.515|41.4334|8.0824|20.438|457.866|0.09|160.066||101.467|13.601|7.919|6.216|27.96|17.7273|622.8623|6476.6667|27.0909|27.76|28.7
russ2000_1533|OPY|200309|1460.942|105.252||22.786|173.927|1533.909|1296|234.32||273.618|226.704||1.5949|27.6094|-6.11|0.3867|0.7547|18.9091|1.3596|0.3517|1.5687|1.2363|-20.6023|0.3936|1355.69|1086.075|40.981|5.1172||7|0.6349|8.0219||15.2796||0.36|12.88||12.88|18.0773|1.1273|-1.0467|-0.87|41.6747|9.7921|25.319|563.942|0.09|172.431||114.499|11.298|6.616|6.597|29.12|18.5242|699.0426|6293.3333|37.0353|33.91|35.05
russ2000_1533|OPY|200312|1317.405|34.478||23.807|173.754|1421.377|1104.402|225.312||279.836|232.217||1.3473|25.9993|-4.9419|0.4386|0.876|21.9481|1.5984|0.1836|1.2252|1.0626|-15.4358|0.5461|1282.927|976.175|41.653|5.0624||7|1.5903|9.0664||15.2796|1704|0.44|12.9192||12.9192|16.0859|1.1929|-0.9458|-0.672|41.0941|10.8043|28.696|673.102|0.09|182.915||121.563|10.919|6.674|5.438|33.88|21.6085|759.7874|4673.3333|34.1782|33.67|32.95
russ2000_1533|OPY|200403|1397.718|75.653||23.548|176.564|1442.498|1153.47|216.148||303.6|243.102||1.0813|21.8828|-10.5621|0.3887|0.7241|18.5465|1.5013|0.1374|1.0609|1.1139|-14.8754|0.2921|1322.065|1034.03|51.857|4.8848||5|1.5183|9.5184||13.2486||0.52|13.373||13.373|15.0485|1.2118|-1.1426|-10.204|40.679|11.2045|31.013|696.992|0.09|181.58||119.361|16.462|9.804|6.363|32.32|20.6688|736.539|7870|41.9412|30.7|26.78
russ2000_1533|OPY|200406|1359.328|62.314||22.664|173.387|1381.63|1094.181|209.454||304.119|243.468||0.8872|24.8496|-29.1618|0.3637|0.5928|15.9829|1.2269|0.1919|0.99|1.2964|-2.6221|0.2862|1297.014|972.437|51.977|3.8161||2|1.3216|6.982||13.1583||0.12|13.4799||13.4799|19.1626|1.2423|-0.9444|-0.12|40.4048|8.6371|24.673|687.497|0.09|150.571||104.605|2.722|1.579|6.435|27.77|17.8118|623.3615|3833.3333|-0.6795|23.62|23.51
russ2000_1533|OPY|200409|1409.105|54.77||21.852|173.203|1431.857|1144.818|206.785||301.537|243.852||0.8097|25.4802|5.8264|0.2863|0.4907|16.4514|1.0452|1.8012|0.7727|1.512|10.0804|0.2238|1354.335|1105.327|48.977|3.1501||2|1.9606|5.0212||12.8818||0.11|13.3544||13.3544|24.5712|1.2309|-0.9301|3|40.2418|6.6568|19.474|652.412|0.09|137.346||95.117|2.485|1.417|6.051|23.81|15.3299|558.1239|4470|-18.2349|22.75|26.76
russ2000_1533|OPY|200412|1372.217|33.39||23.545|173.019|1499.315|1196.858|220.843||306.884|248.467||0.7977|25.0656|3.2508|0.2945|0.5478|22.0168|1.1347||0.7274|1.4101|11.1227|0.2419|1338.827|1183.949|49.637|3.6354||2|2.4325|5.478||18.0206|1187|0.48|13.3966||13.3966|22.7543|1.1465|-0.5153|-0.66|41.3105|7.0917|21.218|635.408|0.09|165.911||109.164|14.484|8.418|6.836|25.53|16.5049|528.6904|5063.3333|-24.6458|24.3|23.27
russ2000_1533|OPY|200503|1394.14|45.297||21.929|172.835|1504.266|1227.42|204.563||307.114|251.018||0.7871|31.6648|4.334|0.2653|0.5042|18.1789|1.0111||0.7517|1.6224|10.762|0.2315|1348.843|1191.534|47.286|2.6785||2|2.1423|3.3931||15.6875||0.24|13.2976||13.2976|31.8993|1.1358|-0.5397|2.351|42.0251|4.9824|15.179|604.333|0.09|150.505||103.956|6.491|3.765|7.803|22.19|14.3977|489.3919|4303.3333|-31.3428|20.3|20.38
russ2000_1533|OPY|200506|1715.933|40.651||20.81|172.652|1832.141|1549.22|208.9||305.21|254.631||0.7734|38.7683|4.8175|0.3337|0.5445|23.1895|0.9177||1.5458|1.6651|-5.333|0.0191|1675.282|1275.607|41.769|3.0814||2|2.1657|4.4538||16.5345||0.29|13.0432||13.0432|26.1593|1.1076|-0.6481|5.517|42.521|6.0317|18.395|610.821|0.09|157.059||101.355|8.543|4.795|8.729|21.62|14.0896|472.4935|3606.6667|-22.1462|21.18|21.04
russ2000_1533|OPY|200509|1685.726|50.782||19.585|172.468|1795.607|1521.939|203.275||304.215|260.087||1.1263|24.508|-4.7231|0.2754|0.51|17.625|0.8414|0.839|1.2349|1.809|1.3127|0.2704|1634.944|1334.591|35.318|3.8562||3|1.3764|6.1752||16.1509||0.38|12.7335||12.7335|20.1814|1.1076|-0.5619|6.451|42.3898|7.7366|23.596|633.263|0.09|159.788||104.441|11.44|6.618|9.452|19.9|13.0242|684.6244|8536.6667|-16.4217|19|19.55
russ2000_1533|OPY|200512|1760.117|55.539||18.787|172.284|1876.344|1586.583|198.168||308.123|266.682||0.911|25.3155|-5.8664|0.2656|0.5216|14.3165|0.8283|0.8557|1.2459|1.8009|-3.4293|0.4386|1704.578|1391.085||3.5617||2|0.8561|5.9469||16.1509|1239|0.45|12.5958||12.5958|20.5097|1.1094|1.7632|2.687|45.0311|7.4813|22.916|640.01|0.09|172.658||108.982|15.215|7.738|10.929|19.99|13.1449|575.7425|12303.3333|-22.729|20.43|20.5
russ2000_1533|OPY|200603|1819.512|25.988||17.687|172.1|1898.522|1647.477|181.258||326.183|282.623||0.9129|19.8921|-6.1941|0.3252|0.5106|14.8971|0.8305|1.413|1.4557|1.7051|-11.721|0.2706|1764.043|1345.167|33.836|5.2135||3|0.9312|10.1899||12.6596||0.93|12.6549||12.6549|13.0939|1.0865|0.4003|-1.205|43.7106|11.7252|36.368|676.228|0.1|186.723||112.087|29.411|17.217|11.844|21.7|14.3383|583.619|8330|-2.2082|26.3|27.6
russ2000_1533|OPY|200606|1845.908|59.731||16.428|171.917|1901.573|1639.461|179.175||336.92|290.495||1.1873|15.1989|-4.4556|0.2764|0.6486|13.9171|1.0854|0.1188|1.0118|1.4179|-3.3782|0.3039|1786.177|1468.817||5.6109||8|0.3614|11.345||12.6903||0.52|12.5958||12.5958|11.9013|1.1259|-0.7495|-2.114|43.349|12.8776|40.71|695.901|0.1|176.732||115.749|15.795|9.137|11.253|26.8|17.7739|806.8946|21470|23.9593|29.19|29.97
russ2000_1533|OPY|200609|1620.256|58.341||16.416|171.733|1661.581|1407.753|161.044||345.925|296.891||0.9684|13.8754|3.8653|0.2887|0.6178|13.0833|1.1656|0.1313|0.7928|1.3742|11.5268|0.2869|1561.915|1282.612||6.0165||9|0.2624|11.35||15.0451||0.51|12.8122||12.8122|11.876|1.151|0.0147|-1.965|43.3272|12.8796|41.765|707.544|0.1|171.431||111.27|13.274|7.673|10.732|28.38|18.8865|659.0555|17746.6667|42.6131|35.98|34.43
russ2000_1533|OPY|200612|1744.181|68.577||16.478|166.132|1801.049|1540.928|138.951||359.041|306.153||0.8999|14.3465|5.3999|0.2961|0.6789|14.0996|1.2165|0.1863|0.769|1.1976|3.8183|0.442|1675.604|1396.472|41.226|6.5055||10|0.9402|11.774||12.9344|1980|0.8157|12.9344||12.9344|11.4543|1.1319|2.3183|-3.311|44.5904|13.2971|44.577|737.956|0.1|203.07||177.855|21.97|10.55|10.825|33.4|22.2948|649.8774|14663.3333|67.5866|35.9|33.94
russ2000_1533|OPY|200703|1629.882|68.025||15.149|165.948|1640.248|1424.666|137.257||380.916|320.803||0.8639|11.6476|5.9561|0.2544|0.5787|11.5396|1.1976|0.1138|0.3847|1.2041|9.1118|0.409|1561.857|1409.178|48.396|6.7682||10|1.6493|11.1502||13.3254||1.26|13.1159||13.1159|11.658|1.144|0.8766|-5.62|44.2698|12.6216|44.15|750.501|0.1|199.268||124.629|28.182|16.79|14.21|33.22|22.2372|626.3745|13713.3333|59.7115|39|44.78
russ2000_1533|OPY|200706|1839.996|98.057||16.591|165.765|1827.316|1621.465|110.796||399.314|335.247||0.9531|16.153|2.7387|0.3684|0.8639|15.4653|1.6717|0.3036|0.6027|0.7767|5.9958|0.4568|1741.939|1477.652|49.82|8.1886||9|1.9919|12.5061||13.5914||1.16|13.1575||13.1575|10.2483|1.1348|0.5863|-0.565|44.3896|13.9341|50.779|785.736|0.1|211.967||134.777|27.886|15.766|13.329|51.5|34.5611|708.4887|28006.6667|91.8063|54.56|46.8
russ2000_1533|OPY|200709|1757.316|98.718||18.183|165.581|1752.812|1539.103|9.322||415.927|350.06||0.8497|8.7996|6.443|0.2409|0.7236|11.0608|1.351|0.1657|0.1669|0.9863|8.9185|0.4272|1658.598|1469.681|50.85|10.2094||9|0.8703|14.2||13.6756||1.19|13.2744||13.2744|9.0738|1.1418|0.6614|-1.03|43.4794|15.6171|59.38|815.252|0.11|200.947||127.271|27.021|16.274|13.14|41.57|27.9637|687.7432|59063.3333|41.6837|42.72|41.1
russ2000_1533|OPY|200712|1641.041|44.104||18.34|165.397|1694.261|1541.455|152.806||443.98|375.137||0.6471|9.1712|6.4029|0.3233|0.6612|9.1015|1.3387|0.1141|0.3812|0.9917|2.7631|0.5342|1596.937|1349.256|53.054|12.989||8|0.5279|17.4589||13.5502|2928|1.96|13.3663||13.3663|7.3772|1.0646|3.3998|-3.755|40.8394|18.8495|75.367|857.754|0.11|245.572||205.811|44.305|26.537|12.792|42.35|28.5561|501.5501|35432.0333|26.7964|43.55|46.12
russ2000_1533|OPY|200803|802.252|142.311||23.607|186.384|1797.06|1481.44|183.113||444.974|357.527||0.8286|19.5617|6.9601|0.3705|0.658|7.4865|1.3189|0.0768|0.8603|0.9919|-4.3767|0.7006|659.941|1228.95|59.941|6.8624||9|0.1525|8.8062||13.5632||-1.19|13.6133||13.6133|13.5133|0.5415|-1.19|-4.99|41.3695|10.1822|42.462|878.219|0.11|219.733||189.366|-26.789|-16.115|5.878|43.35|29.3007|691.8365|67471.8333|30.4937|37.35|32.35
russ2000_1533|OPY|200806|692.967|189.881||25.819|187.25|1888.637|1564.162|162.95||439.424|357.675||0.7079|17.8661|-5.3321|0.2175|0.4489|9.2949|0.8568|20.473|0.7265|1.557|-7.8927|0.5289|503.086|1361.073|51.401|4.2619||4|-0.7687|5.2311||13.6492||0.12|13.3401|-9.437|13.3401|20.8701|0.443|0.12|8.689|39.3391|6.6108|28.342|910.965|0.11|244.713||195.274|2.185|1.646|5.598|28.26|19.1593|635.6257|57898.8667|-45.1262|29.78|26.59
russ2000_1533|OPY|200809|682.688|134.431||26.636|187.066|1816.457|1471.784|162.788||432.995|353.732||0.4825|70.4576|-8.5246|0.3004|0.3655|35|0.7058||1.1055|1.7706|-11.3477|0.452|548.257|1108.839|47.232|1.3333||3|-0.2311|0.843||13.4764||-0.18|12.9991|-4.171|12.9991|61.7245|0.4639|-0.18|4.169|40.0188|2.2025|9.591|921.813|0.11|211.795||168.828|-3.711|-2.477|5.695|24.85|16.9147|675.7585|50098|-40.2213|17.37|12.81
russ2000_1533|OPY|200812|1052.854|61.04||27.224|182.589|1100.833|918.696|147.663||425.726|348.477||0.531|-12.544|-2.0485|0.1707|0.1662|15.9155|0.3353||0.3621|3.4161|0.1304|0.4753|991.814|732.547|43.653|-2.8135||3|0.8518|-6.0951||12.3444|3399|-0.31||-3.579|13.1095|-28.3568|1.146|-0.31|3.579|42.3732|-4.7485|-20.771|881.072|0.11|204.831||171.159|-7.729|-3.825|5.624|12.88|8.8402|491.1468|53910.0333|-69.5868|13.25|8.7
russ2000_1533|OPY|200903|1014.574|75.989||26.7|181.325|1088.198|910.284|102.141||423.831|345.02||0.2842|-28.1625|5.5522|0.1242|0.1806||0.3695||0.3138|4.4088|22.9409|0.4394|938.585|765.249|44.753|-0.9175||2|1.2499|-2.8861||13.0721||-0.15|13.1095|-0.559|13.1095|-87.5262|1.1146|-0.15|0.559|44.7711|-1.539|-6.67|861.061|0.11|199.722||166.151|-2.822|-2.014|1.979|9.98|6.9067|187.8438|52023.5333|-76.9781|10.72|14.86
russ2000_1533|OPY|200906|1414.016|68.85||24.998|180.06|1531.159|1326.755|138.583||432.861|350.712||0.4007|-362.2691|1.6607|0.2188|0.3362||0.6796||0.5173|2.0784|16.6768|1.8569|1183.767|931.604|44.781|-0.1712||3|2.0309|-1.6157||13.2835||0.54|12.9711|0|12.9711|-487.0995|0.9441|0.54|0|7.776|-0.2752|-1.186|862.029|0.11|245.681||189.167|12.976|7.13|3.625|21.17|14.7803|289.8952|101356.8333|-25.0885|28.01|25.82
russ2000_1533|OPY|200909|1590.72|78.235||27.888|178.856|1884.977|1499.287|132.903||443.139|357.174||0.5661|52.4205|2.0656|0.2071|0.3854|36.3433|0.7691||0.5418|1.807|7.5087|1.7338|1337.325|1067.538|46.483|1.3574||8|2.0721|0.7973||13.5008|3631|0.59|13.156|0|13.156|62.5829|0.9442|0.59|-1.702|44.1639|2.1308|9.199|907.455|0.11|257.221||196.543|14.05|7.908|4.299|24.35|17.0673|478.1607|36268.4667|-2.0121|25.5|31.49
russ2000_1533|OPY|200912|1543.016|94.716||22.356|177.775|1751.936|1480.674|100||451.447|362.188||0.6567|22.8037|2.5567|0.2017|0.4736|49.2537|0.9795||0.2215|1.3245|18.0075|3.0634|1284.475|1122.524|47.824|3.2176||9|1.8327|3.1491||13.3979|3616|0.48|13.2177|0|13.2177|29.6403|0.9315|0.48|-1.341|44.0238|4.4756|19.487|1055.0183|0.11|352.3943||209.936|10.609|6.463|5.007|33.22|23.3765|586.428|58283.3333|157.9193|27.31|25.01
russ2000_1533|OPY|201003|1651.931|81.388||20.605|176.694|2003.743|1585.903|132.003||463.313|369.893||0.3254|14.0053|39.8857|0.174|0.3196|11.2379|0.7486||0.3661|1.7248|-0.6649|3.4188|1220.293|1082.511|51.158|4.9752||9|1.7127|5.6157||13.856||0.66|13.3412||13.3412|18.8986|0.8208|0.66|-2.002|42.303|6.9243|30.669|1096.1703|0.11|240.874||181.181|15.86|9.168|4.277|25.51|18.0326|345.6563|42640.8667|155.6112|29.07|27.93
russ2000_1533|OPY|201006|1748.774|82.514||21.956|175.613|2120.796|1800.403|131.503||471.891|377.626||0.3796|13.2197|39.576|0.1668|0.3019|11.1278|0.7055||0.4109|1.8372|-3.5493|3.5265|1235.332|1137.1|51.591|5.1273||9|1.8593|5.9474||13.8994||0.66|13.3527||13.3527|17.7973|0.732|0.66|0|40.7094|7.2351|32.741|1101.0963|0.11|250.607||188.427|16.146|9.202|4.809|23.95|16.996|431.6636|58885.3|13.1318|28.63|23.3
russ2000_1533|OPY|201009|1632.743|82.572||25.18|174.532|2043.443|1773.925|139.891||476.938|379.578||0.4228|17.0203|16.2125|0.1922|0.3276|11.4561|0.747|0.0637|0.4022|1.5742|2.3635|3.9718|1324.633|1099.243|51.721|4.4414||4|2.0742|4.9067||13.9567|3568|0.26|13.3592||13.3592|20.5357|0.7933|0.26|-0.13|40.2125|6.1748|28.487|1072.4723|0.11|228.597||180.849|7.459|3.654|4.674|27.95|19.9153|477.0236|27520.4667|14.7844|25.45|23.59
russ2000_1533|OPY|201012|1715.578|76.082||22.875|173.451|2122.438|1816.568|116.295||494.564|394.648||0.4472|13.0473|8.8873|0.2001|0.3539|13.0485|0.772|0.0645|0.4994|1.6787|0.6252|2.6147|1292.426|1103.174|51.901|6.1479||3|1.8483|7.276||13.8269|3576|1.31|13.3682||13.3682|14.6092|0.7533|1.31|-0.18|40.0645|8.5209|40.187|1034.854|0.11|314.776||-415.164|31.246|18.163|-39.73|26.21|18.7527|470.0285|30998.8|-21.1017|26.1|32.82
russ2000_1533|OPY|201103|1664.961|79.427||21.099|172.369|2657.832|2130.507|142.558||495.129|398.234||0.5992|17.0823|-4.1796|0.1954|0.439|11.436|0.9021|0.1156|0.4758|1.313|-4.7051|3.107|1384.034|1369.147|61.681|5.2306||7|2.006|6.2862||14.2034|3643|0.36|13.6347||13.6347|16.3634|0.6869|0.36|-0.071|40.0464|7.5161|36.105|1039.623|0.11|245.643||192.667|9.829|5.086|7.015|33.51|24.0717|615.7143|35417.4667|31.3603|30.71|28.43
russ2000_1533|OPY|201106|2043.876|134.619||19.855|171.288|3123.935|2716.969|18.472||495.76|396.422||0.5068|15.5834|-8.9428|0.1144|0.3615|10.1583|0.7413|0.7368|0.3207|1.5597|1.9419|3.7545|1346.775|1269.091|62.63|3.8247||4|2.5672|4.2419||13.9374|3670|-0.02|13.6686||13.6686|22.3434|0.5452|-0.02|-0.266|41.5701|5.4624|26.594|1022.865|0.11|233.849||182.805|1.704|-0.309|2.98|28.21|20.3417|522.1248|42349.1333|17.7871|25.88|19.85
russ2000_1533|OPY|201109|1989.672|110.07||18.047|175.624|2838.2|2406.563|213.637||503.455|404.685||0.2665|14.9051|-2.7352|0.1116|0.2437|8.4607|0.4917||0.515|2.7431|-3.4574|4.0635|1289.937|1357.853|62.684|3.5012||3|2.3042|3.8668||13.9159||0.15|13.6706||13.6706|23.8601|0.5817|0.15|0|41.4068|5.0786|25.046|1015.657|0.11|221.389||170.603|4.264|2.106|4.931|16.04|11.6308|267.2503|51567.5|-42.6118|17.57|15.46
russ2000_1533|OPY|201112|1069.784|70.329||16.976|173.478|3014.036|733.189|2280.847||508.07|408.72||0.3742|37.7922|-16.5928|0.1105|0.2274|9.3111|0.4489||0.462|2.7329|-1.3217|3.7734|969.369|733.189|62.726|1.4116||3|2.0175|0.8622||13.979|3576|0.25|13.6719||13.6719|58.259|1.418|0.25|0|29.3086|2.0657|10.316|958.992|0.11|258.111||-406.893|2.051|3.433|-52.952|16.1|11.7491|385.639|38673.3667|-39.9254|17.44|16.74
russ2000_1533|OPY|201203|1412.999|142.947||25.319|170.266|2242.303|1946.239|198.636||501.06|402.568||0.4339|674.5649|5.5082|0.1406|0.2629|24.7568|0.485||0.574|2.536|-0.363|3.1471|1269.563|1112.758|61.399|0.0773||2|1.7394|-1.0849||13.5973||-0.34|13.5888|-1.551|13.5888|1047.993|0.7258|-0.34|1.551|-94.3137|0.1144|0.573|951.563|0.11|238.214|73.532|40.482|-6.489|-4.657|-8.792|17.35|12.7375|419.292|22242.5667|-47.5038|17.06|14.02
russ2000_1533|OPY|201206|1356.395|158.347||25.923|170.245|2386.948|2087.242|198.533||502.734|403.495||0.3494|104.1855|-53.5469|0.1188|0.1947|334.25|0.3626||0.5607|2.799|-0.8119|3.6941|1192.823|1157.153|61.399|0.4392||2|1.9874|-0.5362||14.0096||0.17|13.5888|0|13.5888|181.5073|0.6473|0.17|0|22.8963|0.6579|3.304|950.859|0.11|233.145|76.26|32.737|7.839|2.422|-8.23|15.72|11.6242|342.2262|30804|-41.7778|13.91|14.92
russ2000_1533|OPY|201209|1374.472|162.103||28.228|170.234|2316.647|2010.107|196.985||505.095|404.318||0.3793|99.0283|5.0866|0.1234|0.2469|73.5652|0.4575||0.5734|2.7586|-8.4564|2.7786|1202.194|1012.412|62.282|0.4512||3|1.7395|-0.4906||14.1613||0.16|13.6147|-0.215|13.6147|170.2557|0.6787|0.16|0.215|25.2223|0.6983|3.52|961.308|0.11|231.838|73.843|33.406|5.258|2.322|-8.842|15.95|11.8894|361.0245|27661.5333|-1.2995|16.28|16.11
russ2000_1533|OPY|201212|1171.013|135.366||28.332|196.572|2173.019|943.057|1229.962||500.74|399.121||0.3771|-121.2148|-29.8723|0.1635|0.246|70.7083|0.4574||0.6671|2.5478|-3.0191|2.4815|979.773|943.057|62.181|-0.4548|2|6|1.9059|-1.9063||13.6105|3521|-0.27|13.608|-0.1|13.608|-165.6795|1.1825|-0.27|0.1|-61.4801|-0.7175|-3.613|952.612|0.11|249.415|78.816|19.552|-7.135|-3.7|-9.222|17.27|12.9594|350.7578|21533.4667|7.2671|17.01|18.9
russ2000_1533|OPY|201303|1181.06|98.778||30.938|169.589|2120.259|840.589|1279.67||504.417|401.287||0.5046|124.3501|-6.5495|0.2226|0.2966|60.8438|0.5547|0.076|0.822|2.2599|-11.2022|2.1782|1045.118|840.589|62.181|0.5674|2|7|1.7699|-0.2548||14.0287||0.26|13.608||13.608|127.2148|1.3608|0.26|0|45.3649|0.9361|4.707|953.544|0.11|239.146|73.895|33.429|6.713|3.663|-6.862|19.47|14.7022|469.3836|32231.1333|6.2773|18.5|19.86
russ2000_1533|OPY|201306|1259.476|106.098||34.974|169.589|2242.106|869.032|1373.074||507.057|402.638||0.5983|113.7172|-6.3805|0.212|0.2689|57.375|0.4959|0.0821|0.8406|2.3109|-8.1965|2.1904|1113.323|869.032|61.973|0.5981|3|8|0.425|-0.17||14.0684||0.2|13.5965|-0.208|13.5965|116.6959|1.4032|0.2|0.208|37.0504|1.0184|5.133|964.229|0.11|243.83|77.531|33.159|5.674|2.848|-7.143|19.04|14.4623|576.3345|20504.3333|24.2009|19.16|17.5
russ2000_1533|OPY|201309|1161.094|105.357||33.54|169.589|2481.375|932.709|1548.666||510.293|406.375||0.5776|57.3818|-5.0313|0.1541|0.2465|47.9714|0.4577|0.932|0.6301|2.4761|0.1497|1.879|1019.168|932.709|61.444|0.928|2|6|0.6054|0.4069||14.1718||0.37|13.5424|-2.106|13.5424|74.4409|1.2057|0.37|2.021|32.1655|1.592|8.048|975.767|0.11|243.376|76.196|33.404|8.163|5.237|-6.164|17.77|13.5764|567.0155|30080.8333|11.4107|19.83|23.23
russ2000_1533|OPY|201312|1217.534|98.294||32.939|198.468|2424.849|879.008|1545.841||522.518|418.204||0.5677|22.8646|23.1075|0.1941|0.3526|43.9643|0.6522|0.3299|0.6353|1.7756|0.2784|1.4335|1006.928|879.008|60.198|2.8496|3|8|1.349|3.7491||14.1658|3517|0.94|13.4776|-1.311|13.4776|23.8538|1.2574|0.94|1.246|40.4382|4.9235|25.061|1019.714|0.11|293.362|91.675|32.583|23.359|13.313|-5.973|24.78|19.0391|548.8406|22818.9667|43.4858|23.48|27.31
russ2000_1533|OPY|201403|1271.401|123.042||32.395|198.815|2552.532|983.141|1569.391||525.033|419.942||0.5944|27.0825|-34.3635|0.2163|0.3734|14.9661|0.7026|0.0347|0.7664|1.5686|-1.1484|1.4705|1102.64|983.141|62.116|2.7412|2|8|2.1407|3.6303||14.115||0.23|13.6163||13.6163|24.2344|1.2467|0.23|-0.185|39.298|4.7915|24.622|1035.736|0.11|255.168|77.326|32.131|5.109|3.224|-5.164|28.05|21.6527|593.4849|56167.5333|44.0678|25.46|23
russ2000_1533|OPY|201406|1208.279|65.174||31.262|198.704|2515.351|935.263|1580.088||523.757|416.89||0.5877|28.2958|15.5399|0.1879|0.3244|13.7874|0.6168|0.0308|0.5819|1.8341|9.5053|1.5533|1108.182|935.263|62.157|2.2967|3|7|2.1506|2.7528||13.6182||-0.11|13.6188||13.6188|29.5153|1.2546|-0.11|0|41.9017|3.9055|20.22|1041.595|0.11|249.689|83.814|33.443|0.136|-1.554|-4.412|23.99|18.6042|613.2373|25304.9333|25.9979|22.82|24.16
russ2000_1533|OPY|201409|1159.05|77.942||30.518|199.085|2343.177|924.709|1418.468||526.561|419.861||0.5213|25.745|-28.8224|0.1742|0.2938|14.781|0.5681|0.0495|0.5635|2.1728|11.9395|1.8708|1041.907|924.709|62.397|2.2655|2|9|3.1081|2.5853||14.2974||0.31|13.6304|0|13.6304|30.6739|1.211|0.31|0|48.157|3.7293|19.453|1042.898|0.11|244.679|77.376|31.792|10.896|4.47|-4.127|20.25|15.7801|543.5228|34260.4667|13.9561|24.55|22.89
russ2000_1533|OPY|201412|1077.308|63.807||29.589|199.729|2253.723|948.25|1305.473||527.644|421.047||0.5197|54.7086|-31.3718|0.1732|0.3135|17.1533|0.6024|0.1174|0.4239|1.8925|8.0105|1.1155|975.664|948.25|62.397|1.0473|2|5|2.6408|0.5414||14.3509|3434|0.19|13.6304|0|13.6304|67.7884|1.0962|0.19|0|70.5876|1.6808|8.826|981.135|0.11|231.599|63.514|32.055|1.049|2.686|-3.253|23.25|18.1994|540.7547|26247.7|-6.1743|19.75|21.1
russ2000_1533|OPY|201503|1167.435|66.918||28.269|197.98|2247.717|1127.42|1120.297||530.179|425.255||0.5044|46.7424|5.8245|0.19|0.3441|29.6962|0.6234||0.5043|1.8755|5.8846|1.2565|1003.124|1127.42|65.286|1.3613|2|3|1.9826|1.0089||14.2823||0.4|13.7345|0|13.7345|53.0695|0.9491|0.4|0|64.6316|2.1497|11.321|971.528|0.11|245.561|76.068|32.946|9.851|5.719|-3.91|23.46|18.4645|487.7503|43682.3667|-16.3636|23.89|25.94
russ2000_1533|OPY|201506|1149.754|50.313||27.938|198.809|2390.909|869.502|1521.407||531.794|424.038||0.5783|50.0843|6.4746|0.2252|0.3756|35.1013|0.6694||0.6426|1.6743|5.0307|1.6789|1022.235|869.502|65.536|1.6039|2|8|2.0108|1.3538||13.746|3368|0.02|13.7498|0|13.7498|45.7251|1.2335|-0.11|0|63.7159|2.4944|13.17|949.798|0.11|227.959|67.923|32.218|-1.101|0.295|-4.105|26.28|20.778|588.7909|45530.1333|9.5456|22.7|19.95
russ2000_1533|OPY|201509|1120.451|47.311||27.731|199.183|2324.475|903.583|1420.892||522.806|421.622||0.6087|69.6601|-14.6996|0.1902|0.3034|21.5|0.5264||0.6012|2.1989|3.9477|2.3679|1038.235|903.583|59.152|0.9467|2|5|1.4078|0.3337||13.6907|3354|-0.07|13.433|-6.618|13.433|77.3999|1.2014|-0.08|6.618|75.8096|1.4763|7.792|912.597|0.11|207.478|61.255|32.479|-2.573|-0.908|-4.228|20.01|15.9058|573.0911|110170.1333|-1.1852|18.35|17.9
russ2000_1533|OPY|201512|1189.799|63.364||28.285|169.589|2172.922|785.369|1387.553||518.058|417.001||0.5608|220.2731|-16.4561|0.1602|0.2719|29.9815|0.4548||0.4955|2.5316|9.545|2.1553|1026.554|785.369|57.52|0.2412|2|4|0.3509|-0.7691||13.4217|3290|-0.23|13.3382|-1.632|13.3382|306.2181|1.3878|-0.23|1.632|123.12|0.3729|1.962|906.187|0.11|225.189|61.832|31.921|-4.568|-3.144|-4.226|17.38|13.8956|488.2534|36603.0333|-25.2473|15.33|14.16
russ2000_1533|OPY|201603|990.172|62.479||28.518|197.613|2104.518|750.125|1354.393||509.384|411.678||0.4594|-63.1016|-15.9981|0.1831|0.2454|127.25|0.4168||0.637|2.7883|-1.1363|2.5046|914.161|750.125|59.349|-0.9159|2|4|0.6619|-2.5987||13.3798|3254|-0.29|13.3632|-3.634|13.3632|-78.5508|1.302|-0.25|3.634|37.2032|-1.4555|-7.604|875.582|0.11|214.956|59.54|32.583|-7.34|-3.847|-4.867|15.78|12.7136|404.7851|37227.9|-32.7366|15.28|15.74
russ2000_1533|OPY|201606|1059.406|107.537||27.88|169.589|2053.617|780.381|1273.236||513.912|415.68||0.5363|-163.9809|-15.5807|0.1726|0.2325||0.3938||0.6564|2.8461|1.9042|2.1051|930.105|780.381|59.306|-0.3222|2|3|0.7054|-1.6647||13.3672|3201|0.39|13.3594|-0.164|13.3594|-218.8122|1.3297|-0.21|0.164|43.5342|-0.5222|-2.711|859.697|0.11|212.074|64.154|32.622|-5.246|5.188|-4.972|15.46|12.5505|479.557|54731.6333|-41.172|15.74|16.07
russ2000_1533|OPY|201609|1060.118|99.044||28.321|169.589|2067.669|675.828|1391.841||513.496|413.508||0.5028|-157.0343|7.0546|0.1529|0.2276||0.378||0.5851|3.0791|10.2633|1.2385|949.326|675.828|59.464|-0.3036|2|3|0.8316|-1.6311||13.3669|3140|-0.05|13.3681|-0.034|13.3681|-234.3539|1.5512|-0.08|0.034|41.6684|-0.4878|-2.515|864.023|0.11|211.804|63.61|32.11|-1.81|-0.712|-4.687|14.29|11.6813|425.4368|27848.8333|-28.5857|14|17.6
russ2000_1533|OPY|201612|1009.058|64.913||27.233|169.589|1723.596|627.245|1096.351||510.703|410.258||0.529|-414.6261|11.5138|0.2152|0.2935||0.4931||0.5779|2.3656|5.493|0.6912|944.145|627.245|59.361|-0.1413|3|5|2.5525|-1.3736||13.3612|3098|-0.13|13.3608|-0.103|13.3608|-507.0629|1.6087|-0.18|0.103|56.0113|-0.2263|-1.161|857.779|0.11|218.945|60.639|33.866|-7.496|-1.79|-4.911|18.6|15.3248|457.7662|52331.7333|6.4073|17.1|16.6
russ2000_1533|OPY|201703|1009.149|62.421||27.351|169.589|2022.848|669.463|1353.385||500.674|403.623||0.5269|-236.8252|-6.3075|0.2027|0.2572||0.4289||0.6894|2.5731|-3.167|0.8859|945.398|669.463|58.861|-0.2589|2|5|2.271|-1.58||13.3993|3093|-0.36|13.282|-4.357|13.282|-272.6053|1.5054|-0.4|4.357|45.8868|-0.424|-2.161|856.084|0.11|213.261|63.529|32.978|-7.025|-4.847|-5.356|17.1|14.1838|457.8982|32668.3667|8.365|17.3|15.6
russ2000_1533|OPY|201706|1102.994|116.582||26.525|169.589|2106.405|715.318|1391.087||499.2|400.844||0.583|-61.3336|-6.8446|0.2039|0.2523||0.4283|-0.1186|0.86|2.6829|-4.5375|0.9785|986.412|715.318|58.059|-1.0168|3|4|2.031|-2.8661||13.2609|3047|-0.1|13.2324|-0.802|13.2324|-67.8357|1.542|-0.1|0.802|43.3215|-1.7077|-8.668|859.894|0.11|215.884|67.311|33.56|-1.637|-1.319|-6.854|16.4|13.6926|503.7473|22549.8333|6.0802|15.75|16.25
russ2000_1533|OPY|201709|953.359|44.794||26.554|169.589|2003.626|582.849|1420.777||504.418|407.179||0.6231|-3268.3494|-5.3374|0.2176|0.2592||0.443|-0.1243|0.7193|2.536|3.6249|0.7005|908.565|582.849|56.122|-0.0196|2|5|1.8139|-1.1926||13.7635|3002|0.57|13.1093|-2.305|13.1093|-3511.3772|1.6357|0.54|2.305|60.2309|-0.033|-0.167|874.31|0.11|226.22|78.508|33.069|11.828|7.789|-6.5|17.35|14.5836|546.3525|33688.5667|24.6408|21.75|26.95
russ2000_1533|OPY|201712|994.586|48.154||27.187|169.589|1914.606|552.027|1362.579||523.55|426.93||0.7757|27.9901|-8.2732|0.2619|0.4222|16.2424|0.7134||0.6334|1.6418|1.9809|0.7524|946.432|552.027|58.492|2.647|3|9|2.2534|3.3444||13.323|2992|1.54|13.2389|0|13.2389|25.5785|1.8017|1.54|-0.026|-10.9145|4.4939|22.816|920.338|0.11|264.973|85.307|33.535|16.386|21.193|-9.644|26.8|22.6353|679.5292|82952.1333|40.6824|27.5|26.55
russ2000_1533|OPY|201803|1029.032|42.715||28.341|169.989|2003.467|640.809|1362.658||530.144|432.179||0.6939|19.1514|-28.4901|0.2597|0.3942|15.4545|0.6777||0.6783|1.7087|-1.1678|0.8032|986.317|640.809|58.529|3.9131|3|9|1.6759|5.5817||13.9775|2973|0.48|13.2408|0|13.2408|16.9111|1.6058|0.48|0|6.8208|6.7178|34.368|941.607|0.11|234.53|75.33|34.116|9.621|6.705|-8.963|25.75|21.8407|619.5751|62500.3667|52.3669|26.85|28.35
russ2000_1533|OPY|201806|1002.186|38.961||27.994|169.989|1982.639|572.593|1410.046||538.292|439.577||0.7489|14.7864|-78.7112|0.2612|0.4226|11.2851|0.7318||0.6057|1.5714|3.2154|0.6895|963.225|572.593|58.825|5.052|3|10|1.732|7.4613||14.0506|2978|0.63|13.256|0|13.256|13.0416|1.7503|0.63|0|12.7204|8.5803|44.542|968.279|0.11|242.556|84.905|32.898|12.517|8.855|-10.909|28|23.8398|696.5939|58418.7667|69.1843|29.55|31.2
russ2000_1533|OPY|201809|972.291|37.531||28.842|169.989|1812.408|498.923|1313.485||543.538|443.188||0.7255|14.3022|12.2256|0.2539|0.4454|9.7671|0.771||0.397|1.3924|11.5465|0.6158|934.76|498.923|59.286|4.9349|3|10|1.6646|6.82||14.1403|2977|0.36|13.2776|0|13.2776|13.9035|1.9488|0.36|-0.07|8.8949|7.9214|41.824|979.873|0.11|237.814|79.59|33.708|7.154|5.071|-12.915|31.6|26.9944|705.137|77329.6|83.1884|30.76|28.51
russ2000_1533|OPY|201812|914.873|90.675||28.988|169.989|1694.992|582.986|1112.006||545.322|449.989||0.5153|16.3913|3.925|0.2114|0.348|8.103|0.6004|0.5415|0.4237|1.7221|11.3787|0.9838|824.198|582.986|53.392|3.484|4|8|0.8618|4.3007||14.1155|2976|0.59|13.0415|-5.894|13.0415|20.189|1.5693|0.59|5.894|35.6081|5.3886|28.892|958.154|0.11|243.254|88.152|34.928|15.577|8.261|-13.609|25.55|21.9023|499.9229|97782.2333|-4.6642|26.93|28.22
russ2000_1533|OPY|201903|951.128|83.073||201.952|169.989|1973.077|799.896|1173.181||554.487|459.751||0.5046|14.0647|2.9921|0.1857|0.3892|12.7282|0.6292|0.5083|0.3854|1.691|10.9694|1.2924|868.055|799.896|52.519|4.1119|3|8|0.8295|5.0837||13.8513|2984|0.81|13.0232|-2.035|13.0232|17.4021|1.1891|0.81|2.035|34.9298|6.1548|33.381|975.394|0.11|251.77|86.083|35.359|16.052|11.194|-12.986|26.02|22.3955|477.2417|61530.5667|1.0485|26.25|24.64
russ2000_1533|OPY|201906|987.084|71.307||198.939|169.989|2088.806|557.773|1531.033||563.61|470.693||0.4939|15.3558|2.3679|0.2136|0.3881|11.1715|0.6332||0.511|1.6165|9.1871|1.0347|915.777|557.773|48.202|4.5891|4|5|0.895|5.6672|66.9543|13.8618|2970|0.89|12.856|-4.317|12.856|15.6771|1.7697|0.89|4.317|34.3095|6.7209|36.901|983.773|0.11|250.935|89.474|36.072|17.391|12.375|-13.192|27.22|23.5266|478.3484|57910.8333|-3.646|29.14|27.76
russ2000_1533|OPY|201909|881.369|26.193||196.984|169.989|1636.861|529.381|1107.48||566.627|473.099||0.6293|14.9779|5.6377|0.2432|0.4452|11.5698|0.714||0.313|1.497|12.9207|0.9776|855.176|529.381|46.557|4.5872|3|5|0.8969|5.3921|68.4209|13.833|2974|0.29|12.7984|-2.048|12.7984|16.4007|1.6649|0.29|1.965|35.5519|6.45|35.779|980.752|0.12|234.793|78.04|36.882|6.496|3.949|-11.531|30.06|26.0953|606.6275|51952.5|-4.8734|27.2|28.51
russ2000_1533|OPY|201912|988.982|79.55||191.674|169.989|1872.033|666.092|1205.941||592.722|496.998||0.5185|8.3273|8.1118|0.1789|0.3961|10.8217|0.6306|0.0837|0.691|1.6739|6.7111|0.963|909.432|666.092|46.557|6.7859|4|5|0.9935|8.3268|73.4717|13.8689|2971|1.84|12.7984|0|12.7984|11.225|1.4848|1.84|0|29.3131|9.3796|52.953|1033.379|0.12|295.881|100.106|35.473|34.973|25.435|-7.978|27.48|23.9594|506.9695|39362.6|7.5538|27.55|23.73
russ2000_1533|OPY|202003|1135.128|23.54||186.686|169.989|1552.903|534.195|1018.708||586.73|503.255||0.2944|11.8577|5.0172|0.2748|0.2219|4.9791|0.3626|0.0603|0.614|2.3785|-2.0515|0.972|1111.588|534.195|44.306|6.0871|3|4|1.2301|7.5945|70.0516|13.4562|2946|0.58|12.7104|-8.434|12.7104|12.2496|2.1249|0.58|8.434|28.2356|8.6547|49.577|1016.379|0.12|234.77|71.435|35.969|10.223|7.818|-6.55|19.76|17.3047|587.5253|92007.6333|-24.0584|20.58|21.18
russ2000_1533|OPY|202006|1146.339|51.237||190.776|169.989|1763.18|509.279|1253.901||601.137|519.376||0.5809|7.3641|-3.2281|0.1708|0.2696|5.6806|0.4324|0.1124|0.3084|2.2028|9.7422|1.4854|1095.102|509.279|40.917|6.7103|4|5|0.972|8.3624|68.6024|13.1247|2921|1.34|12.5451|-3.832|12.5451|11.245|2.2509|1.34|3.832|26.8224|9.4219|54.851|1030.174|0.12|264.73|78.945|36.658|23.264|17.649|-2.89|21.79|19.2124|597.5504|94841.6|-19.9486|21.19|24.43
russ2000_1533|OPY|202009||32.08||||1993.402|||||||0.4154||4.3263||0.3118|5.3333|0.4947|0.1043|0.4782|2.1505||1.8222||||||5|1.0615||67.3527|||1.19|12.5041||||||1.928|||66.541|1071.64||276.259|80.394|34.673||15.639||22.32|19.7736|414.4525|141440.6667|-25.7485|25.06|29.49
russ2000_1533|OPY|202012||35.424||||2028.235|||||||||||0.3941|3.3869|0.6401||0.686|1.5272||||||||||||||6.17|12.4814||||||0.798|||122.986|1198.667||422.908|173.918|37.184||81.88||31.43|28.8489|654.7737|93097.1667||34.67|37.9
russ2000_1533|OPY|202103||28.545||||1989.411|||||||||||0.4542|4.3028|0.7597||0.2765|1.1985||||||||||||||2.91|12.6857|||||||||153.826|1337.179||373.282|111.406|35.789||38.658||40.05|36.8799|945.6965|140583.4667||51.17|49.97
russ2000_1533|OPY|202106||39.798||||1961.811|||||||||||0.5036|4.5771|0.8982||0.6543|0.9441||||||||||||||2.28|12.6923|||||||||167.336|1412.742||340.293|103.998|34.397||31.159||50.84|46.9343|804.0917|112858.4333||44.95|46.59
russ2000_1533|OPY|202109||140.819||||2116.446|||||||||||0.4085|3.5673|0.7294||0.6535|1.1261||||||||||||||1.92|12.6154||||||4.657|||177.947|1451.825||315.342|103.793|34.682||26.25||45.29|41.9478|1030.8189|118935.4667||52.05|49.04
russ2000_1533|OPY|202112||213.759||||2090.22|||||||||||0.422|3.4081|0.7397||0.5452|1.1645||||||||||||||4.61|12.5467||||||-123.478|||158.964|1394.035||365.118|165.692|35.721||62.897||46.37|44.0501|927.3738|104562||42.39|43.19
russ2000_1533|OPY|202203||47.453||||2074.746|||||||||||0.4285|3.7509|0.6633||0.6377|1.3079||||||||||||||0.69|12.2558||||||16.158|||129.598|1286.781||266.028|74.021|36.275||9.292||43.58|41.5425|921.9622|100287.5||32.22|35.71
russ2000_1533|OPY|202206||36.606||||2011.448|||||||||||0.3733|3.7074|0.5174||0.7615|1.816||||||||||||||-0.32|11.3706||||||30.217|||94.565|1183.71||237.222|53.001|35.45||-3.874||33.04|31.6446|992.1943|123686.8333||33.59|36.3
russ2000_1533|OPY|202209||36.578||||1955.685|||||||||||0.3694|4.7957|0.4818||0.6435|1.9367||||||||||||||0.37|10.9747||||||13.114|||72.835|1162.479||294.111|108.272|36.957||4.52||30.98|29.7907|1045.8201|112410.8333||34.42|41.66
russ2000_1533|OPY|202212||112.433||||1893.971|||||||||||0.4754|8.0411|0.6122||0.5674|1.4174||||||||||||||1.87|10.9682||||||1.02|||32.351|1110.941||313.58|109.254|36.689||22.413||42.33|40.8726|1037.6682|58329.4||47.61|44.09
russ2000_1533|OPY|202303||30.32||||2093.792|||||||||||0.4442|15.2261|0.5588||0.642|1.5326||||||||||||||1.22|11.0754||||||3.687|||37.676|1166.592||321.679|109.124|38.341||14.617||39.15|37.924|795.698|81766.2||37.39|39.21
russ2000_1533|OPY|202306||29.145||||2278.005|||||||||||0.4075|12.5796|0.5458||0.7054|1.4933||||||||||||||-0.85|10.9842||||||3.598|||32.15|1235.559||306.189|113.038|39.223||-9.4||40.18|39.0791|941.1924|107544.9333||38.11|38.1
russ2000_1533|OPY|202309||30.773||||2170.085|||||||||||0.3694|14.8276|0.518||0.6207|1.5662||||||||||||||1.21|10.3889||||||23.902|||41.491|1254.115||312.667|110.932|39.871||13.861||38.31|37.4069|950.2722|36705.5333||35.07|39.81
russ2000_1533|OPY|202312||28.835||||2085.577|||||||||||0.3815|11.9478|0.5488||0.5199|1.4521||||||||||||||0.98|10.2864||||||3.862|||30.178|1248.824||308.289|108.406|39.888||11.1||41.32|40.509|897.3558|55188.1667||37.38|38.3
russ2000_1533|OPY|202403||27.661||||2450.368|||||||||||0.3431|14.6289|0.4962||0.6579|1.503||||||||||||||2.37|10.3469||||||8.384|||41.615|1280.283||353.138|125.583|40.424||26.054||39.92|39.2893|797.0922|34694.4||40.05|45.68
russ2000_1533|OPY|202406||33.214||||2450.478|||||||||||0.406|12.5094|0.5981||0.7383|1.2523||||||||||||||0.92|10.3275||||||0.925|||61.281|1304.683||330.589|103.082|40.198||10.266||47.91|47.3205|976.0415|47818||51.42|52.7
russ2000_1533|OPY|202409||32.242||||2529.447|||||||||||0.4354|9.2354|0.6439||0.7333|1.2314||||||||||||||2.16|10.3314||||||0.23|||71.928|1365.368||373.352|128.292|40.842||24.508||51.16|50.7156|1087.7742|31788.7||56.43|61.71
russ2000_1533|OPY|202412||33.15||||2532.331|||||||||||0.5197|9.8678|0.7824||0.6047|1.0298||||||||||||||0.92|10.3314|||||||||71.557|1432.496||375.417|111.084|41.749||10.729||64.09|63.7205|1227.3369|30935.8667||68.82|66
russ2000_1533|OPY|202503||36.696||||2699.916|||||||||||0.4685|9.3987|0.7411||0.8259|1.1571||||||||||||||2.72|10.5255||||||0.09|||76.158|1447.183||367.825|132.982|42.191||30.655||59.63|59.4538|1104.1059|26286.5||59.01|65.29
russ2000_1533|OPY|202506|||||||||||||||||0.505|9.6414|0.7818|||1.0947|||||||||||||||||||||||||||||||||65.77|65.77|1345.9575|72442.7667||67.77|