russ2000_0103|OPK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0103|OPK|1|OPKO Health Inc Total Current Assets (Quarterly) (USD)|OPKO Health Inc Cash and Short Term Investments (Quarterly) (USD)|OPKO Health Inc Inventories (Quarterly) (USD)|OPKO Health Inc Net PP&E (Quarterly) (USD)|OPKO Health Inc Goodwill and Intangibles (Quarterly) (USD)|OPKO Health Inc Total Liabilities (Quarterly) (USD)|OPKO Health Inc Total Current Liabilities (Quarterly) (USD)|OPKO Health Inc Total Long Term Liabilities (Quarterly) (USD)|OPKO Health Inc Total Deposits (Quarterly) (USD)|OPKO Health Inc Book Value (Quarterly) (USD)|OPKO Health Inc Retained Earnings (Quarterly) (USD)|OPKO Health Inc Treasury Stock (Quarterly) (USD)|OPKO Health Inc EV to Revenues|OPKO Health Inc EV to Earnings|OPKO Health Inc EV to Free Cash Flow|OPKO Health Inc EV to Assets (Quarterly)|OPKO Health Inc PS Ratio|OPKO Health Inc PE Ratio|OPKO Health Inc Price to Book Value|OPKO Health Inc PEG Ratio|OPKO Health Inc Debt to Equity Ratio|OPKO Health Inc Dividend Yield|OPKO Health Inc Shareholder Yield (TTM)|OPKO Health Inc Percent of Shares Outstanding Short|OPKO Health Inc Total Receivables (Quarterly) (USD)|OPKO Health Inc Total Payables (Quarterly) (USD)|OPKO Health Inc Total Capital Stock (Quarterly) (USD)|OPKO Health Inc Return on Invested Capital|OPKO Health Inc Quality Ratio Score|OPKO Health Inc Momentum Score|OPKO Health Inc Beta (1Y)|OPKO Health Inc Sustainable Growth Rate (TTM)|OPKO Health Inc Institutional Investor Ownership Percentage|OPKO Health Inc Average Diluted Shares Outstanding (Quarterly)|OPKO Health Inc Total Employees (Annual)|OPKO Health Inc EPS Diluted (Quarterly) (USD)|OPKO Health Inc Shares Outstanding|OPKO Health Inc Repurchase of Capital Stock (Quarterly) (USD)|OPKO Health Inc Ordinary Shares Number (Quarterly)|OPKO Health Inc Payout Ratio|OPKO Health Inc Quick Ratio (Quarterly)|OPKO Health Inc Normalized Diluted EPS (Quarterly) (USD)|OPKO Health Inc Stock Buybacks (Quarterly) (USD)|OPKO Health Inc Effective Tax Rate (TTM)|OPKO Health Inc Return on Equity|OPKO Health Inc Net Income (TTM) (USD)|OPKO Health Inc Revenue (TTM) (USD)|OPKO Health Inc Dividend Per Share (Quarterly) (USD)|OPKO Health Inc Revenue (Quarterly) (USD)|OPKO Health Inc Gross Profit (Quarterly) (USD)|OPKO Health Inc SG&A Expense (Quarterly) (USD)|OPKO Health Inc Pre-Tax Income (Quarterly) (USD)|OPKO Health Inc Net Income (Quarterly) (USD)|OPKO Health Inc Net Interest Income (Quarterly) (USD)|OPKO Health Inc Price (USD)|OPKO Health Inc Total Return Price (USD)|OPKO Health Inc Enterprise Value (USD)|OPKO Health Inc 30-Day Average Daily Volume|OPKO Health Inc 1 Year Price Returns (Daily)||
russ2000_0103|OPK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0103|OPK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0103|OPK|5|91.3092783505|91.3092783505|91.3|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3125|14.0264084507|91.2978723404|14.0048309179|91.3092783505|14.0017574692|6.99813084112|14.0391236307|13.7728813559|91.3092783505|1.45116131085|91.311827957|21.4028436019|91.3086419753|91.3092783505|91.3023255814|91.2978723404|121.245901639|31.0896057348|30.4370629371|91.2978723404|30.5|91.3092783505|398.454545455|91.3092783505|48.4756756757|91.3260869565|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3220338983|91.2826086957|91.2978723404|91.2978723404|91.3023255814|0|91.3092783505|91.3052631579|91.3092783505|91.3116883117|91.3092783505|91.3243243243|14.0122887865|14.0122887865|13.9968798752|14.012345679|14.0064||
russ2000_0103|OPK|6|97|97|50|97|97|97|97|97|0|97|97|80|568|94|621|97|569|535|639|590|97|6286|93|422|81|97|86|94|61|279|286|94|14|97|22|97|185|46|97|94|97|97|59|46|94|94|86|0|97|95|97|77|97|37|651|651|641|648|625||
russ2000_0103|OPK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0103|OPK|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4|4|||||
russ2000_0103|OPK|199512||||||||||||||||||||||0||0.193|||||||||||15||5.695||||||||||||||||||4.25|4.25||33626.6667||4.45|4.37
russ2000_0103|OPK|199603|4.9|4.9||0.1|0.9|1.5|0.3|1.2||4.4|-9.6|||||4.6354|||7.3293||0|0||0.3157||0.3||||||||5.3846||-0.13|7.588||7.588||16.3333|-0.1411|||||||0.1||0.4||-0.7||4.25|4.25|27.349|20760||4.25|4.06
russ2000_0103|OPK|199606|4.3|4.3||0.1|0.9|1.7|0.4|1.3||3.7|-10.3|||||5.0727|||8.6227||0|0||1.6858||0.4||||||||7||-0.1|7.683||7.683||10.75|-0.1086|||||||0.1||0.3||-0.7||4.12|4.12|33.04|55090||3.5|3.88
russ2000_0103|OPK|199609|3.8|3.7||0.1|0.9|1.8|0.5|1.3||3|-11.1|||||5.2354|||8.1772||0|0||0.2021||0.5|||||1.0147|||6.6667||-0.12|7.688||7.688||7.4|-0.12|||||||0.1|0.2|0.4||-0.8||3.75|3.75|25.9557|30040|-19.3548|2.75|2.84
russ2000_0103|OPK|199612|2.9|2.9||0.1|0.9|1.6|0.4|1.2||2.3|-11.9|||-4.5095|-5.4114|3.4688|||6.727||0|0||0.7398||0.3||-89.5522||2|1.6567|-89.5522||9.619|18|-0.07|7.731||7.731|0|7.25|-0.07|||-89.5522|-3||||0|0.4||-0.8||2.12|2.12|16.481|55323.3333|-52.9412|3.13|3.5
russ2000_0103|OPK|199703|2.7|2.7||0.1|0.8|1.6|0.4|1.2||2.1|-12.6|||-7.9172|-10.4365|6.4194|||10.9242||0|0|0|0.496||0.3||-96.7742||2|2.5492|-96.7742||7||-0.1|8.139||8.139|0|6.75|-0.1|-0.5||-96.7742|-3|||0.1||0.4||-0.7||3.25|3.25|22.2258|29796.6667|-23.2961|2.56|2.75
russ2000_0103|OPK|199706|1.9|1.9||0.1|0.8|1.5|0.4|1.1||1.3|-13.4|||-6.3442|-8.0433|7.0239|||10.1738||0|0|0|0.3137||0.3||-125||2|1.8822|-125||8||-0.1|8.216||8.216|0|4.75|-0.1|0||-125|-3.1|||0.1|0.2|0.4||-0.8||2.62|2.62|18.6649|30290|-36.3636|2.53|3.62
russ2000_0103|OPK|199709|1.2|1.2||0.1|0.8|1.5|0.4|1.1||0.6|-14.3|||-18.7539|-25.384|28.5774|||102.0208||0|0|0|0.5143||0.3||-172.043||2|0.6274|-172.043||7.5||-0.12|8.3||8.3|0|3|-0.12|-0.1||-172.043|-3.2|||0.1||0.6||-0.9||7.37|7.37|60.0125|149993.3333|122.9216|9.31|8.75
russ2000_0103|OPK|199712|1.9|1.8||0.1|0.8|1.7|0.6|1.1||1.1|-15.1|||-18.3621|-16.8501|20.9853|||93.375||0.0909|0|-3.1757|0.9664||0.5||-213.3333||10|-0.2959|-216.2162||9.6345|13|-0.1|8.794||8.794|0|3|-0.1|-1.3||-216.2162|-3.2||||0|0.4||-0.8||6.88|6.88|54.825|84623.3333|170.6984|7.25|7.75
russ2000_0103|OPK|199803|1.2|1.142||0.1|0.8|1.745|0.7|1||0.4|-15.9|||-27.1926|-24.8103|42.7312|||227.0888|-3.1726|3.3846|0|-1.5412|1.1909||0.6||-294.6429||10|-1.599|-300||8||-0.1|8.862||8.862|0|1.5714|-0.1|-0.018||-300|-3.3||||-0.36|||-0.79||10.25|10.25|93.3105|114900|122.5806|10.5|11.75
russ2000_0103|OPK|199806|9.1|9.031||0.1|0.7|2.34|1.3|1.1||7.6|-16.1|||-22.9563|-36.46|6.1982|||12.7417|-2.8244|0.1559|0|-5.6714|5.5292||0.7||-120.5357||10|-0.9525|-122.7273||10||-0.02|10.126||10.126|0|6.9231|-0.02|-7.437||-122.7273|-2.7|||0.789|0.327|||-0.169||7|7|92.1584|420056.6667|181.3616|7.06|4
russ2000_0103|OPK|199809|7.9|7.801||0.1|0.7|1.912|0.9|1||6.9|-17|||-19.9621|-36.46|6.3516|||12.7417||0.1708|0|-6.123|8.0343||0.5||-83.3333||10|2.2401|-84.3373||10||-0.1|10.191||10.191|0|8.6667|-0.106|-0.023||-84.3373|-2.8|||0.194|-0.157|||-0.976||6.25|6.25|58.9748|114300|-17.6471|6.5|5.19
russ2000_0103|OPK|199812|6.9|6.826||0.1|0.7|1.684|0.7|0.946||6.1|-17.8||48.9183|-22.7121|-28.8805|8.2099|55.7127||14.4025|||0|-3.761|5.0894||0.5|0.1|-62.2222||3|2.3859|-63.3484||13.0589|19|-0.08|10.21||10.21|0|9.7143|-0.0846|0.011||-63.3484|-2.728|1.183||0.2||||-0.793||6.88|6.88|61.5225|96913.3333|0.8936|8.75|7.84
russ2000_0103|OPK|199903|6.4|6.241||0.2|0.9|1.976|1|1||5.5|-18.9||59.7173|-26.3663|-30.5425|10.8981|66.8066||19.7864|||0|-3.2245|5.6404||0.5||-55.5556||7|2.4583|-58.4906||10||-0.11|10.291||10.291|0|6.2|-0.116|-0.024||-58.4906|-3.023|1.416||0.233||||-1.085||8.44|8.44|82.594|61443.3333|-5.7971|7.37|6.94
russ2000_0103|OPK|199906|5.2|4.907||0.3|0.8|1.649|0.7|0.9||4.7|-19.7||36.3303|-16.4368|-26.0292|9.6534|38.6319||18.5691|-2.0293||0|-0.2137|6.1254||0.4|0.1|-57.0988||2|2.5668|-60.0649||10.342||-0.08|10.378||10.378|0|7|-0.08|-0.041||-60.0649|-3.681|0.877||0.25||||-0.827||6.31|6.31|56.1462|38066.6667|-16.5278|6.62|6.75
russ2000_0103|OPK|199909|4.6|4.323||0.3|0.8|1.972|1|1||3.8|-20.8||73.8318|-17.2643|-15.4067|11.0134|76.0483||23.9162|-2.0293||0|-0.1469|6.2368||0.6|0.1|-64.6853||7|0.7429|-68.5185||10||-0.1021|10.373||10.373|0|4.3|-0.1|-0.006||-68.5185|-3.717|0.95||0.267||0.689||-1.012||6.56|6.56|66.3088|37913.3333|-10.0834|6.25|6.06
russ2000_0103|OPK|199912|3.348|3.213||0.285|0.78|1.899|1.024|0.875||2.585|-22.189||74.0643|-17.1587|-19.9165|16.6467|78.1339||19.58|-1.3405||0|-0.1426|5.9987||0.682|0.111|-89.1841||7|1.0033|-96.0326||10.962|19|-0.1018|10.3775||10.3775|0|3.1377|-0.1|-0.013||-96.0326|-3.935|1.375||0.625||1.366||-1.011||7.5|7.5|73.4815|80340|5.5556|14|16.63
russ2000_0103|OPK|200003|17.245|16.499||0.27|0.755|2.096|1.252|0.844||16.308|-24.608||76.1599|-20.3818|-28.2167|6.2836|83.5991||39.1414|-0.5367||0|-10.8206|14.7231|0.575|0.74|0.135|-82.1014|1|9|-3.7489|-86.2798||11.156||-0.22|12.8046||12.8046|0|13.6374|-0.22|-14.22||-86.2798|-5.269|1.486||0.344||||-2.419||10.31|10.31|118.2211|321116.6667|26.821|7|7.81
russ2000_0103|OPK|200006|38.952|38.801||0.28|0.727|1.729|0.917|0.812||38.364|-25.903|0.743|102.5454|-19.5454|-36.5505|3.0078|71.9101||10.7629|-0.1997||0|-23.5235|3.1494||0.725|0.164|-46.4243|1|8|-2.8449|-46.9228||15.197||-0.09|15.7317|-0.743|15.7317|0|42.313|-0.09|-23.46||-46.9228|-5.737|1.579||0.343||||-1.295||10.12|10.12|109.6131|207283.3333|63.9123|8.75|9.56
russ2000_0103|OPK|200009|36.817|36.472||0.614|0.698|1.687|0.906|0.781||36.717|-27.861|1.089|68.3373|-15.5808|-24.909|2.8918|66.6558||3.3919|-0.3037|0|0|-25.3442|2.8061||0.75|0.165|-36.2662|1|8|-2.2063|-36.4565||15.635||-0.13|15.6326|-0.346|15.6326|0|40.2561|-0.13|0.231||-36.4565|-6.683|1.379||0.067||||-1.958||9.44|9.44|90.9801|70710|11.4965|8.34|7.62
russ2000_0103|OPK|200012|35.903|35.408||0.512|0.67|1.603|0.853|0.75||35.768|-29.354|2.002|65.7201|-11.4283|-15.6455|2.1907|70.0612||3.2359|-0.2126||0|-32.3771|3.0428||0.633|0.169|-27.497|1|8|-1.88|-27.6125||15.8861|34|-0.09|15.8861|-0.934|15.8861|0|41.51|-0.1|-0.479||-27.6125|-7.165|0.865||0.111||||-1.493||7.38|7.38|78.3116|119093.3333|-7.4441|7.25|5.81
russ2000_0103|OPK|200103|34.216|33.829||0.643|0.642|2.175|1.425|0.75||33.611|-30.872|2.937|35.0806|-5.3636|-4.8726|0.912|63.7284||1.8113|-0.2805||0|-34.9198|3.3054||0.681|0.17|-18.7814||2|2.1884|-18.9279||16.1489||-0.1|16.1508|-0.935|16.1508|0|23.7396|-0.1|0.935||-18.9279|-6.086|0.854||0.333||0.983|-1.34|-1.34||4.06|4.06|27.2571|145636.6667|-60.2564|3.58|4.32
russ2000_0103|OPK|200106|31.216|30.702||0.864|0.614|2.165|1.478|0.687||30.804|-33.821|2.17|34.6657|-3.7666|-5.6844|0.8841|65.5171||1.9719|||0|0.9327|3.0481||0.616|0.17|-21.839||2|1.1901|-22.081||16.1544||-0.18|16.1742|-0.001|16.1742|0|20.7727|-0.18|0.001||-22.081|-7.74|0.845||0.334||1.791||-2.949||3.65|3.65|22.2765|49510|-61.3|3.71|3.5
russ2000_0103|OPK|200109|29.859|29.167||0.814|0.587|3.835|3.148|0.687||27.763|-36.574|2.57|22.2513|-2.667|-2.6085|0.7201|55.3271||1.6641||0|0|0.2196|2.7173||2.325|0.17|-25.6306||2|0.8952|-25.9135||16.1742||-0.17|16.1742|0.368|16.1742|0|9.2652|-0.17|-0.368||-25.9135|-8.534|1.111||0.333||1.503||-2.752||3.21|3.21|21.345|44880|-62.669|3.05|2.4
russ2000_0103|OPK|200112|26.251|25.595||1.009|0.074|1.504|1.302|0.202||26.113|-38.139|2.57|5.7824|-4.427|-0.9481|1.408|34.9047||1.3571|-0.7263|0.0116|0|2.4312|0.3599||1.163|0.17|-28.1823||1|0.6475|-28.515||16.1809|29|-0.11|16.1809|-0.767|16.1809|0|11.5169|-0.12|0.742||-28.515|-8.555|1.333||0.333||||-1.514||3.33|3.33|8.8085|68680|-68.5714|2.25|1.71
russ2000_0103|OPK|200203|24.683|24.338||0.806|0.064|1.405|1.203|0.202||24.426|-39.908|2.57|11.8205|-0.2353|-1.8531|0.0839|22.5291||1.2502|-0.5842|0.0105|0|1.4995|0.3607||0.922|0.17|-31.8922||1|-0.0036|-32.2842||16.1809||-0.12|16.1809||16.1809|0|19.7739|-0.1202|||-32.2842|-8.984|1.333||0.333||1.061|-1.783|-1.769||1.6|1.6|4.6247|28866.6667|-50.9677|1.5|0.93
russ2000_0103|OPK|200206|22.618|22.197||0.708|0.055|1.066|0.918|0.148||22.593|-41.792|2.57|-6.9893|1.0353|1.0123|-0.3566|9.4601||0.634|-0.0385|0.0104|0|4.0002|0.3547||0.827|0.17|-30.7119||1|0.0223|-30.9456||15.6729||-0.12|16.1845||16.1809|0|23.5806|-0.1201|||-30.9456|-7.92|1.221||0.222||1.03|-1.884|-1.885||0.81|0.81|-7.2701|15493.3333|-77.0026|0.64|0.73
russ2000_0103|OPK|200209|20.459|20.021||0.604|0.046|1.043|0.964|0.079||20.066|-44.475|2.57|-7.0437|1.2899|1.0495|-0.4936|9.6154||0.62|-0.3993|0.0106|0|9.8501|0.3807||0.826|0.17|-33.313||1|0.9088|-33.4033||15.6733||-0.17|16.1845||16.1809|0|20.1981|-0.17|||-33.4033|-7.85|0.888|||-0.139|2.017|-2.674|-2.682||0.55|0.55|-6.9404|25703.3333|-73.4219|0.65|0.46
russ2000_0103|OPK|200212|17.257|16.742||0.221|0.037|1.441|1.333|0.108||16.066|-48.497|2.57||1.0065|1.3262|-0.5952|7.4198||0.3359|-0.0384|0.0141|0|-0.3319|0.3417||1.239|0.17|-47.2166||1|1.1393|-47.399||16.1845|8|-0.25|||16.1845|0|12.147|-0.1258|||-47.399|-10.358|0.561||0.006||0.643|-4.018|-4.022||0.35|0.35|-10.451|34736.6667|-83.4025|0.39|0.59
russ2000_0103|OPK|200303|15.721|15.476||||0.86|0.776|0.084||15.078|-49.484|2.57||0.9563|1.033|-0.5742|12.6736||0.6223|-0.0528|0.0116|0|-0.3354|0.0397||0.681|0.171|-48.4875||1|0.9838|-48.7432||15.6733||-0.07|16.1845||16.1845|0|19.2345|-0.0653|||-48.7432|-9.576|0.241||0.013||0.805|-0.987|-0.987||0.35|0.35|-9.5807|14700|-76.6839|0.62|0.6
russ2000_0103|OPK|200306|14.244|14.037||||0.966|0.907|0.059||13.302|-51.279|2.57||0.5234|0.7523|-0.3478|428.9425||0.6639|-0.2611|0.0115|0|-0.0903|0.034||0.81|0.171|-54.1055||2|2.3639|-54.4515||15.673||-0.11|16.1845||16.1845|0|14.8699|-0.1004|||-54.4515|-9.486|0.019||||1.513||-1.795||0.52|0.52|-4.8159|74063.3333|-35.8025|0.52|0.67
russ2000_0103|OPK|200309|12.442|11.648||||0.684|0.65|0.034||11.777|-52.804|2.57||0.2955|0.5779|-0.1974|453.6892||0.8596||0.0109|0|-0.0637|0.097||0.552|0.172|-54.1872||2|2.5396|-54.5885||15.683||-0.1|15.7032||15.7032|0|16.9969|-0.0968|-0.004||-54.5885|-8.329|0.019||||1.441||-1.525||0.54|0.54|-2.8644|56930|-28.7671|0.52|0.62
russ2000_0103|OPK|200312|11.334|10.732||||1.038|1.038|||10.295|-54.29|3.337||-0.6895|-0.3026|0.3522|759.0157||1.369||0|0|0.1672|0.14||1.038|0.172|-43.2662||6|3.6341|-43.5446||15.729|1|-0.1|15.7036||15.7036|0|9.7611|-0.0362|0||-43.5446|-5.793|0.013||||||-1.486||0.9|0.9|4.0591|341443.3333|130|0.88|0.78
russ2000_0103|OPK|200403|10.027|9.405||||0.383|0.383|||9.64|-55.029|3.337||-0.8519|-0.4923|0.4708|893.5383||1.6075||0|0|-0.4901|0.0563||0.383|0.175|-45.881||3|5.6868|-46.1376||15.773||-0.06|15.8636||15.8636|0|24.5561|-0.0619|-0.084||-46.1376|-5.545|||||0.769|-0.739|-0.739||0.89|0.89|4.4899|59826.6667|75.5556|0.97|0.59
russ2000_0103|OPK|200406|9.589|9.409||||0.23|0.23|||9.354|-55.56|3.337||-0.6243|-0.5524|0.2786|||1.5862||0|0|-1.4941|0.034||0.23|0.178|-39.1961||2|2.6249|-39.3706||15.871||-0.03|16.228||16.228|0|39.9304|-0.0318|-0.108||-39.3706|-4.281|||||0.56|-0.531|-0.531||0.73|0.73|5.4282|35013.3333|41.5094|0.55|0.58
russ2000_0103|OPK|200409|9.249|9.213||||0.26|0.26|||8.982|-55.928|3.337||-0.6996|-0.8438|0.2362|||1.5214||0|0|-1.5392|0.0672||0.26|0.178|-31.1193||3|2.9036|-31.21||16.228||-0.02|16.228||16.228|0|34.7615|-0.0211|0||-31.21|-3.124|||||0.399||-0.368||0.69|0.69|5.824|46206.6667|51.9231|0.43|0.34
russ2000_0103|OPK|200412|10.068|10.033||0.003||0.239|0.239|0.001||9.822|-56.216|3.337||2.249|1.6853|-0.4301|||0.8249||0|0|-3.1246|||0.239|0.178|-20.0037||1|-0.8854|-20.0237||16.2279|1|-0.02|||16.2666|0|41.2469|-0.0177|0||-20.0237|-1.926|||||0.323||-0.288||0.34|0.34|-1.2825|68233.3333|-60.047|0.36|0.43
russ2000_0103|OPK|200503|9.642|9.622||0.002||0.192|0.192|||9.442|-56.506|3.337||1.4451|2.2139|-0.2213|||0.9159||0|0|-1.4789|||0.192|0.179|-15.6167||2|-0.3492|-15.6329||16.261||-0.03|16.2666||16.2666|0|49.2031|-0.0325|||-15.6329|-1.477|||||0.331|-0.29|-0.29||0.45|0.45|-3.7041|30993.3333|-50.6329|0.36|0.38
russ2000_0103|OPK|200506|9.346|9.295||||0.261|0.16|||9.177|-56.941|3.337||2.3579|2.949|-0.3481|||0.8351||0|0|0|||0.16|0.179|-14.7354||2|0.9308|-14.7508||16.878||-0.03|16.267||16.267|0|57|-0.033|||-14.7508|-1.38|||||0.484|-0.434|-0.434||0.36|0.36|-0.8897|13256.6667|-51.2821|0.36|0.4
russ2000_0103|OPK|200509|9.13|9.008||||0.022|0.022|||9.099|-56.07|3.337||17.6652|2.4399|-0.2728|||0.9804||0|0|0|||0.022|0.179|-1.5138||1|-0.8028|-1.5154||16.267||0.05|16.268||16.268|0|409.4545|0.0107|||-1.5154|-0.141|||||0.194||0.871||0.4|0.4|-0.2384|18920|-50.6173|0.42|0.45
russ2000_0103|OPK|200512|9|8.901||0||0.277|0.277|||8.713|-56.402|3.337||10.6546|22.73|-0.219|||1.039||0|0|0|||0.277|0.179|-1.9978||8|1.1188|-1.9999||16.8778||-0.02|||16.268|0|32.1336|-0.0168|||-1.9999|-0.185||||-0.001|||-0.332||0.41|0.41|0.6307|54186.6667|23.5294|0.43|0.41
russ2000_0103|OPK|200603|8.984|8.851||||0.304|0.304|||8.67|-56.445|3.337||0.0075|2.0093|-0.2093|||1.0742||0|0|-243.1123|||0.304|0.18|-2776.3062||4|1.618|-2779.384||16.338||-0.02|16.978||16.978|0|29.1151|14.9002|||-2779.384|0.062|||||0.188|-250.811|-0.043||0.41|0.41|-1.8123|23283.3333|7.6923|0.4|0.41
russ2000_0103|OPK|200606|8.875|8.805||||0.262|0.262|||8.603|-56.514|3.337||0.0061|1.3406|-0.1726||43|1.1093||0|0|0|||0.262|0.18|-2824.7427||4|-0.1391|-2827.9337||16.378||0|16.9911||16.978|0|33.6069|0|||-2827.9337|0.428|||||0.17|-0.068|-0.068||0.43|0.43|0.4434|7293.3333|11.1111|0.39|1
russ2000_0103|OPK|200609|8.828|8.591||||0.382|0.382|||8.436|-56.682|3.337||-0.02|-13.2122|0.5677||80|2.3089|-0.5302|0|0|0|||0.382|0.18|-2882.8579||10|5.6149|-2886.1699||51.7319||-0.01|16.9911||16.978|0|22.4895|-0.0002|||-2886.1699|-0.611|||||0.28|-0.007|-0.168||0.8|0.8|7.4628|58656.6667|102.5|0.85|0.88
russ2000_0103|OPK|200612|0.116|8.596||||0.674|0.095|||0.021|-0.876|||-0.057|-3.155|123.5038|||2.4024|-0.4688|0|0|0|||0.095|0.618|-3643.491||10|5.8762|-3647.7223||16.9911||-0.02|||16.9911|0|1.2211|-0.023|||-3647.7223|-0.647||||||-0.391|-0.368||0.85|0.85|6.9971|11816.6667|92.02|1.4|2.17
russ2000_0103|OPK|200703|17.388|17.075||0.084||10.735|5.924|4.811||6.721|-250.821|||-0.5044|-455.0017|7.2288|||24.9227|-2.0097|1.1018|0|-0.6221|||1.642|1.148|-3136.2851||10|2.9691|-3858.14||64.6239||-3.87|36.6408||36.6408|0|2.8823|-0.0978|-16.284||-3858.14|-250.539||||-0.001|0.09|-249.935|-249.935||3.71|3.71|82.78|157053.3333|498.063|4.8|4.2
russ2000_0103|OPK|200706|6.684|6.183||0.098||10.126|6.198|3.928||1.616|-261.907|||-2.2542|602.8949|50.1224|||21.7522|0|4.6052|0|-3.0255|0.5258||1.447|1.603|-3237.6716||10|0.0901|-5144.4265||117.871||-0.09|161.0202||161.0202|0|0.9976|-0.0883|0||-5144.4265|-261.444|||||5.339|-10.938|-10.973||3.65|3.65|157.9944|85483.3333|862.5|4.22|4.2
russ2000_0103|OPK|200709|5.688|4.67||0.275||14.047|6.409|7.638||-3.197|-260.468|||-2.5617|-99.3502|61.2934|||399.5613|-0.0001|-3.437|0|-2.8129|0.4548||1.349|1.641|-3288.7522||10|-2.0392|-9554.2399||205.1497||0.01|163.1926||163.1926|0|0.7287|0.0109|-0.072||-9554.2399|-259.795|||||2.722|1.572|1.481||4.04|4.04|657.613|76056.6667|405|4.23|3.2
russ2000_0103|OPK|200712|29.212|23.373|2.214|0.41|9.931|22.784|9.723|13.061||16.774|-269.282|||-1.8597|-48.9559|12.6151|478.0342||35.3028|-0.0001|1.084|0|-7.7229|1.0645|1.914|3.319|1.793|-2161.976||10|1.8413|-6118.1901||166.9848|57|-0.05|178.3446||178.3446|0|2.6007|0.1557|-20.051||-6118.1901|-267.858|0.847||0.847|0.039||-8.558|-8.431||2.85|2.85|506.4263|81510|308.5366|2.95|2.62
russ2000_0103|OPK|200803|20.581|14.644|2.507|0.419|9.789|22.024|8.603|13.421||8.792|-280.162|||-12.7864|-21.5168|12.1745|385.782|167|29.098|-0.0001|1.557|0|-6.122|1.0218|1.731|2.722|1.835|-173.5516||9|1.3042|-477.9196||180.5729||-0.06|182.627||182.627|0|1.9034|-0.0585|-0.168||-477.9196|-28.803|3.671||2.824|-0.958|5.344|-10.901|-10.88||2.06|2.06|389.9425|70616.6667|-44.4737|1.67|2.3
russ2000_0103|OPK|200806|11.558|5.484|3.23|0.598|8.594|20.201|7.272|12.929||0.702|-291.151|||-9.8054|-13.2489|13.7177|62.6415|151|51.1387||18.2827|0|-7.5864|0.7517|1.131|2.635|1.854|-176.3174||3|1.4356|-592.5386||183.7073||-0.06|184.5293||184.5293|0|0.9097|-0.0511|-0.101||-592.5386|-28.709|4.55||0.879|-0.574|3.218|-10.879|-10.879||1.52|1.52|307.1887|347473.3333|-57.1429|1.86|2.09
russ2000_0103|OPK|200809|20.987|14.601|2.231|0.616|8.039|20.834|8.994|11.84||8.965|-299.531|||-8.8226|-12.3671|11.5622|70.4717|41|52.2697||1.335|0|-10.4534|1.7479|2.079|2.836|1.993|-206.0251||2|2.0917|-609.6891||187.6256||-0.04|198.4338||198.4338|0|1.8546|-0.0381|-15.082||-609.6891|-38.517|8.6||4.05|0.654|3.722|-8.331|-8.327||1.75|1.75|284.9476|202196.6667|-56.6832|1.53|1.55
russ2000_0103|OPK|200812|13.466|6.678|4.063|0.659|7.433|21.405|7.712|13.693||0.349|-309.116|0.024|28.5431|-8.2609|-11.2448|15.1197|30.4509||47.5619||38.4123|0|-4.8357|0.873|1.005|2.221|2.001|-196.8219|1|5|1.2377|-559.7493||197.7684|61|-0.05|||198.7308|0|0.9962|-0.054|-0.032|0.2081|-559.7493|-39.834|9.44||1.687|0.039||-9.767|-9.748||1.62|1.62|319.6656|148543.3333|-52.5373|1.31|1.13
russ2000_0103|OPK|200903|11.265|2.16|5.054|0.624|7.027|26.913|12.824|14.089||-7.777|-318.171|0.061|18.3121|-5.4983|-6.7134|10.8986|16.4405||||-2.2302|0|-7.669|1.1538|1.487|3.385|2.013|-244.7725|1|5|0.982|-1720.1976||199.5983||-0.05|199.6922||199.6922|0|0.2844|-0.0478|-0.348|0.2552|-1720.1976|-37.951|8.917||2.301|0.334|3.257|-9.032|-8.997||0.98|0.98|175.2405|340140|-52.4272|1.18|1.2
russ2000_0103|OPK|200906|49.927|40.936|5.151|0.56|6.621|20.795|6.301|14.494||38.901|-323.905|0.061|42.3089|-12.7687|-12.6351|7.0036|37.8454||12.2619||0.3747|0|-14.6228|0.7671|2.165|2.201|2.535|-154.5971|2|4|1.1195|-398.0068||225.6482||-0.03|252.5941||252.5941|0|6.8403|-0.0278|-51.263|0.4898|-398.0068|-32.748|10.385||2.347|0.177|2.926|-5.741|-5.676||1.77|1.77|381.8545|246333.3333|5.5215|2.27|2.33
russ2000_0103|OPK|200909|71.769|63.391|5.447|0.551|6.215|19.166|4.344|14.912||64.326|-330.33|0.061|67.2499|-17.1233|-19.288|6.3032|50.4353||17.9478|-0.0086|0.2318|0|-8.7581|0.9115|1.395|1.253|2.557|-90.7084|1|9|1.0452|-146.8777||252.9861||-0.03|253.683||253.683|0|14.9139|-0.0382|-30.095|0.5834|-146.8777|-30.775|7.836||1.501|0.04|3.089|-6.312|-6.354||2.28|2.28|562.4652|545856.6667|37.8698|2.17|1.75
russ2000_0103|OPK|200912|63.818|42.658|10.52|0.593|18.13|29.703|13.023|42.808||31.589|-339.229|0.061|49.4578|-14.6581|-13.9924|5.0486|45.1245||13.2772|-0.0061|0.3406|0|-11.3109|0.9327|8.767|4.784|2.548|-75.3036|2|4|0.993|-118.194||253.9466|95|-0.04|253.7626||253.7626|0|3.9488|-0.0298|-0.002|0.9782|-118.194|-30.113|13.147||6.998|-0.172||-8.969|-9.086||1.83|1.83|423.046|371840|12.9032|1.7|2.01
russ2000_0103|OPK|201003|62.726|38.673|10.153|2.393|17.14|31.059|29.837|1.222||55.822|-343.976|0.061|25.7562|-18.7362|-20.9688|5.5624|33.9594||21.0159||0.2989|0|-10.2047|1.0922|11.832|5.539|2.574|-49.9363|1|7|0.5871|-70.5454||254.4525||-0.02|255.2294||255.2294|0|1.6927|-0.0191|-0.002|0.8337|-70.5454|-25.8|18.768||7.922|1.505|4.243|-4.406|-4.684||1.98|1.98|517.1142|178900|108.2474|2.16|1.98
russ2000_0103|OPK|201006|45.49|19.684|11.819|2.509|15.612|17.962|16.882|1.08||50.031|-350.251|0.061|26.4365|-21.3896|-28.9261|8.2832|28.0161||25.8693||0.1221|0|0.3122|2.1813|11.916|5.949|2.575|-42.8774|2|8|0.593|-54.7204||255.2524||-0.03|255.2799|0|255.2799|0|1.8718|-0.029|-0.024|0.2148|-54.7204|-26.339|23.876||7.455|1.692|5.644|-5.917|-6.215||2.26|2.26|529.8808|377200|21.9101|2.49|2.07
russ2000_0103|OPK|201009|44.854|15.177|13.868|2.548|16.23|21.569|20.344|27.353||20.134|-357.663|0.061|23.2784|-20.677|-27.3004|8.3338|24.4408||39.3198||0.1851|0|0.1196|1.9732|13.488|6.438|2.553|-47.9722|2|4|0.5873|-61.6015||255.2524||-0.03|255.3132|0|255.3132|0|1.409|-0.0207|-0.001|-0.214|-61.6015|-27.339|29.974||7.599|1.371|6.017|-4.541|-7.354||2.24|2.24|590.1783|278010.4333|-9.3878|2.76|3.02
russ2000_0103|OPK|201012|54.072|18.016|19.957|2.729|15.82|28.666|27.599|27.195||23.043|-358.379|0.061|34.7184|-49.3526|-45.9642|11.9987|30.6381||83.2907||0.2987|0|-0.0586|1.9218|13.317|7.17|2.563|-38.4053|3|9|1.2565|-52.3921||255.8184|220|-0.01|255.4127|0|255.4127|0|1.1353|-0.0127|-0.047|0.1293|-52.3921|-18.926|36.88||13.904|8.264|6.217|0.944|-0.673||3.67|3.67|1008.9342|378612.5667|121.2644|3.9|4.83
russ2000_0103|OPK|201103|142.785|107.862|18.137|2.771|26.027|26.566|24.683|28.011||123.606|-364.128|0.061|29.2329|-48.6266|-50.0683|5.5012|25.7931||71.4676||0.0972|0|-9.7635|3.2784|14.001|4.574|2.857|-29.9218|3|10|1.515|-36.5799||261.0423||-0.02|285.0429||285.0429|0|4.9371|-0.021|-104.963|-1.2347|-36.5799|-19.946|37.606||8.648|2.145|5.586|-4.093|-5.704|-0.079|3.73|3.73|1008.5478|2565027.3667|88.67|3.98|3.76
russ2000_0103|OPK|201106|127.628|93.847|16.326|3.093|25.398|23.127|21.527|27.728||111.164|-369.889|7.893|27.1345|-50.4841|-41.6018|6.1294|24.3665||8.6229||0.1064|0|-9.0896|3.4926|15.528|2.89|2.879|-25.1943|3|10|2.495|-29.6925||285.1358||-0.02|287.9463|-9.624|287.9463|0|5.0808|-0.0204|9.451|-0.8417|-29.6925|-19.477|40.293||10.142|2.911|4.919|-4.904|-5.746|-0.251|3.69|3.69|912.5333|918836.7|60.4651|4.35|4.18
russ2000_0103|OPK|201109|117.629|87.417|10.516|3.271|20.486|22.395|20.241|28.282||102.478|-378.125|7.893|35.9409|-57.0854|-74.6512|7.6966|29.6969||12.9343||0.0976|0|-7.9448|4.5683|12.688|2.556|2.881|-22.8548|2|10|1.765|-26.7582||285.5823||-0.03|285.6979|0|285.6979|0|4.9457|-0.0244|-0.466|0.0275|-26.7582|-18.872|39.501||6.807|-0.007|4.348|-6.475|-6.749|-0.297|4.33|4.33|1230.6133|1263687.9333|113.3641|5.38|4.96
russ2000_0103|OPK|201112|99.582|71.516|13.339|5.358|116.545|44.221|18.778|25.443||160.882|-359.722|8.092|38.6451|-1106.3069|-89.7326|6.185|33.3615||14.9482||0.0473|0|-6.6564|6.7126|13.374|5.375|27.361|-1.0504|2|10|1.457|-1.2309||297.503|268|0.06|297.503|0|297.503|0|4.5207|0.0329|-0.47|79.8836|-1.2309|-7.818|31.391||5.794|0.847|5.067|-8.762|10.381|-0.09|4.9|4.9|1364.8609|1370152.2333|24.4845|5.26|4.94
russ2000_0103|OPK|201203|99.411|62.115|18.393|5.343|115.413|52.204|29.705|46.885||154.98|-368.333|8.092|48.5103|-321.6547|-67.3702|5.82|42.9685||9.0261||0.0791|0|-6.9428|10.3348|16.249|4.877|2.976|-2.8229|1|7|0.8662|-3.2077||297.5431||-0.03|295.0643||295.0643|0|2.6381|-0.0299|-0.031|69.169|-3.2077|-10.725|31.52||8.777|1.799|4.671|-7.873|-8.611|-0.324|4.73|4.73|1361.2374|2089487.3|25.6544|4.75|4.6
russ2000_0103|OPK|201206|92.346|55.288|17.087|5.232|116.823|54.583|31.71|47.259||151.502|-378.576|8.092|43.2464|-151.7547|-45.8618|5.7213|41.9186||8.3979||0.0828|0|-7.1359|10.5691|15.901|4.402|2.98|-5.6417|2|10|0.7301|-6.3795||297.8367||-0.04|295.5029||295.5029|0|2.245|-0.0379|-1.461|58.9057|-6.3795|-15.224|31.589||10.211|1.549|5.435|-9.768|-10.245|-0.184|4.6|4.6|1313.3885|1264123|34.0426|4.24|4.44
russ2000_0103|OPK|201209|87.985|42.351|21.488|12.845|132.324|79.371|46.441|57.316||146.265|-388.222|7.457|38.1578|-120.3782|-40.3368|4.8624|40.8185||8.1265||0.1252|0|-7.9525|10.4342|19.142|7.887|2.982|-6.2192|2|6|1.4943|-7.0513||298.1039||-0.03|295.8585||295.8585|0|1.3241|-0.0287|-0.21|54.2405|-7.0513|-18.304|36.577||11.795|2.13|7.322|-9.489|-9.829|-0.344|4.18|4.18|1229.7521|905290.2333|-5.9226|4.28|4.38
russ2000_0103|OPK|201212|78.657|27.361|22.261|15.705|176.234|86.55|52.382|34.168||179.386|-388.77|7.457|37.4971|-51.255|-49.3335|5.1373|37.5581||9.6022|-0.0918|0.1113|0|-6.7373|7.9405|23.541|11.814|27.442|-15.7392|2|4|0.02|-18.3162||289.7129|549|-0.0036|305.5608||305.5608|0|0.9717|-0.014|-0.577|25.9433|-18.3162|-29.651|47.044||16.261|5.353|10.367|-9.974|-0.966|-0.365|4.81|4.81|1395.9167|1261814.9|-3.8776|6.42|6.94
russ2000_0103|OPK|201303|237.683|181.596|23.022|16.75|368.093|334.157|58.224|275.933||320.817|-422.985|7.457|37.4126|-47.6731|-92.6118|3.9844|48.1718||13.7739|-0.1098|0.687|0|-5.4258|8.7238|21.17|13.076|3.388|-21.5343|2|10|1.7083|-30.2581||312.9326||-0.11|336.5359||336.5359|-5.5165|3.4825|-0.0583|-0.995|16.3137|-28.6762|-55.802|69.643||31.376|16.905|12.424|-30.829|-34.762|-2.838|7.63|7.63|2605.5249|1965296.3|58.75|6.66|6.61
russ2000_0103|OPK|201306|230.116|169.088|19.778|16.577|364.913|328.596|59.469|269.127||314.482|-426.379|7.457|34.0984|-50.8083|-78.6351|3.7886|30.4729||7.4104|-0.0453|0.6644|0|-5.6858|9.7362|22.227|14.067|3.391|-14.7427|2|8|2.2765|-22.8405||336.7322||-0.01|336.752||336.752|-6.3071|3.2171|-0.0294|-0.524|17.2837|-21.4854|-49.91|83.253||23.821|8.03|13.879|-1.057|-4.353|-3.752|7.1|7.1|2374.7129|1546153.1333|60.0907|7.45|9.24
russ2000_0103|OPK|201309|241.277|180.838|19.516|17.027|1092.985|515.056|71.377|443.679||870.727|-486.377|7.457|34.8426|-36.9349|-103.0383|2.6214|31.9155||9.3499|-0.1816|0.2604|0|-3.8923|8.6266|34.937|16.856|4.089|-19.2473|2|10|0.0598|-27.6168||360.6385||-0.17|406.6109||406.6109|-3.0717|3.023|-0.102|-3.542|7.4741|-26.7938|-100.882|92.099||20.641|5.899|13.572|-57.911|-60.801|-3.321|8.81|8.81|2900.7515|4114476.2667|111.3801|10.02|10.54
russ2000_0103|OPK|201312|242.728|191.949|18.079|17.027|1094.247|518.537|91.85|426.687||876.41|-503.177|7.362|40.5143|-30.7715|-94.446|2.53|31.4325||4.1515|-0.045|0.2599|0|-3.9711|10.8159|31.361|14.116|4.148|-16.4239|2|10|-0.1469|-22.9177||409.5553|625|-0.04|412.5541||412.5541|-2.6353|2.3643|-0.0291|-18.364|-1.6043|-22.3292|-117.346|96.53||20.692|5.703|15.445|-14.421|-17.43|-3.515|8.44|8.44|3731.3301|5647127.6|88.1104|7.93|9.52
russ2000_0103|OPK|201403|205.272|156.396|18.865|16.881|1091.322|524.443|84.5|439.943||835.22|-547.727|7.3|42.8762|-31.4941|-63.3308|2.8979|35.8206||4.2639|-0.1583|0.2861|0|-3.6427|11.271|21.535|14.82|4.154|-14.4139|1|8|-0.0603|-19.3841||412.9098||-0.11|413.1012||413.1012|0|2.1057|-0.0896|-1.639|-1.9368|-19.3841|-127.675|87.428||22.274|7.139|13.812|-42.421|-45.091|-3.446|9.32|9.32|4132.6884|2917027.7667|18.7664|8.27|8.62
russ2000_0103|OPK|201406|183.01|134.01|18.334|17.348|1088.386|414.257|79.402|334.855||917.392|-573.203|4.051|42.4498|-25.6061|-57.9723|2.8331|38.8574||4.5971|-0.4056|0.1458|0|-2.116|11.5019|25.03|10.447|4.271|-15.1886|1|8|0.3555|-19.2475||413.3397||-0.06|425.8575||425.8575|0|2.003|-0.0585|-1.108|-1.011|-19.2475|-149.399|87.152||23.545|8.154|14.874|-25.606|-26.077|-4.678|8.84|8.84|3711.299|2693934.0333|31.4448|8.82|8.9
russ2000_0103|OPK|201409|163.148|118.258|16.662|17.036|1083.536|407.898|76.841|331.057||893.257|-621.872|4.051|42.6398|-27.1522|-42.2982|2.8405|39.0881||3.9907|-0.1746|0.1455|0|-2.2105|12.2465|23.067|9.166|4.329|-12.7125|1|3|2.1106|-15.4222||427.5771||-0.11|431.6504||431.6504|0|1.8392|-0.0852|-9.319|-0.3202|-15.4222|-138.612|86.284||19.773|5.918|14.01|-49.66|-50.014|-2|8.51|8.51|3679.1299|2250538.6667|-2.291|8.35|8.38
russ2000_0103|OPK|201412|142.869|96.907|16.604|16.411|1080.093|431.923|83.111|348.812||842.144|-674.843|4.051|47.4645|-25.406|-42.587|3.4406|46.8002||4.5978|-9.5323|0.175|0|-1.8788|10.3314|23.055|8.821|4.334|-16.4504|1|3|1.5322|-19.6671||432.1079|674|-0.12|432.1763||432.1763|0|1.4434|-0.0819|-0.862|-0.014|-19.6671|-174.644|91.125||25.533|10.984|15.243|-53.346|-53.462|-1.37|9.99|9.99|4095.4271|2861227.1667|6.772|12.13|14.56
russ2000_0103|OPK|201503|394.025|348.192|18.324|15.12|1075.651|699.676|182.838|516.838||819.902|-791.955|4.051|63.2514|-25.6223|-69.2662|4.1381|67.1626||7.7707|-1.476|0.1494|0|-1.1699|9.003|21.765|13.48|4.593|-24.1712|1|10|0.181|-28.3469||446.4809||-0.26|458.0692||458.0692|0|2.0234|-0.1861|-12.712|-2.0549|-28.3469|-247.59|98.935||30.084|17.099|17.446|-110.767|-118.037|-2.557|14.17|14.17|6257.7806|3363858.0333|60.1105|13.76|17.68
russ2000_0103|OPK|201506|278.339|221.217|20.519|23.405|1196.3|698.505|180.481|518.024||834.789|-834.721|3.645|69.9747|-28.1019|41.2049|4.8176|67.3073||8.6664|-0.4885|0.1509|0|-0.9983|10.6313|31.161|18.631|4.646|-26.4968|1|10|0.8119|-30.3562||462.2532||-0.09|463.4473||463.4473|0|1.3984|-0.0689|-4.654|-1.9804|-30.3562|-264.754|117.819||42.429|24.759|20.937|-42.186|-43.241|-0.981|16.08|16.08|6794.5907|5648491.2667|67.0259|16.37|10.82
russ2000_0103|OPK|201509|517.416|212.144|40.693|126.822|2234.244|1046.485|357.59|688.895||1970.768|-706.474|3.645|32.2578|-53.1422|24.9672|1.4908|36.5874||4.7651|-0.2962|0.0738|0|-2.0895|10.7742|196.803|101.993|5.459|-7.0676|2|9|3.2557|-7.8907||515.5128||0.25|544.8313||544.8313|0|1.1436|0.1444|-7.914|52.6497|-7.8907|-86.493|241.08||143.034|67.596|55.246|38.771|128.247|-2.732|8.41|8.41|4324.4743|6997784.6667|-0.2326|9.45|10.94
russ2000_0103|OPK|201512|454.058|193.598|39.681|131.798|2173.775|819.394|251.902|567.492||1979.794|-704.871|3.645|22.1143|-180.4789|39.547|1.9361|19.8929||2.8208||0.0756|0|-1.7894|11.8465|208.897|80.14|5.462|-2.1198|3|9|2.8513|-2.3287||542.4692|5936|0.0029|545.0681||545.0681|0|1.5978|0.0069|-0.641|82.3744|-2.3287|-31.428|491.738||276.191|119.07|102.947|-23.816|1.603|-1.895|10.05|10.05|5458.2286|3279995.1333|6.25|8.04|9.3
russ2000_0103|OPK|201603|453.532|174.973|40.575|133.948|2165.992|795.332|267.232|528.1||1997.874|-716.849|1.911|12.169|75.2033|40.3834|2.0221|11.6069|72.7082|3.0521||0.075|0|-1.6648|12.2339|225.677|79.422|5.48|4.5611|3|3|3.1252|4.9392||545.8234||-0.02|547.3937||547.3937|0|1.4993|-0.0165|-2.154|243.4896|4.9392|74.631|752.691||291.037|130.058|128.001|-30.139|-11.978|-1.744|10.39|10.39|6140.5123|4530896|-23.6025|10.75|10.63
russ2000_0103|OPK|201606|505.573|171.649|42.046|128.274|2101.54|758.381|281.237|477.144||2015.64|-701.317|1.911|7.0029|37.776|-48.2384|1.8167|6.3588|36.9316|2.6579||0.0541|0|-1.7907|12.9507|279.424|72.016|5.483|7.0889|5|3|2.9726|7.5808||557.0404||0.02|547.7148||547.7148|0|1.6039|0.0303|0.242|-681.5325|7.5808|133.405|1067.362||357.1|187.883|117.511|33.389|15.533|-2.082|9.34|9.34|5066.1789|3884774|-37.4194|9.95|9.1
russ2000_0103|OPK|201609|502.067|144.646|43.186|125.486|2129.386|694.635|254.511|440.124||2105.392|-716.294|1.911|5.6987|-596.9082|-177.0724|2.0932|5.3177|41.9138|3.0555||0.0535|0|-1.5623|12.8504|296.413|75.277|5.581|-0.4604|4|3|1.9495|-0.4876||552.2293||-0.03|557.4667||557.4667|0|1.733|-0.0204|-4.2|93.3586|-0.4876|-9.819|1222.363||298.035|128.739|124.845|-34.151|-14.977|-1.855|10.59|10.59|5815.49|3487768.3667|23.2379|9.42|10.39
russ2000_0103|OPK|201612|483.601|168.733|47.228|122.831|2113.292|674.811|263.296|411.515||2091.808|-729.954|1.911|5.3564|-105.7896|-181.6233|1.8491|5.3188||3.1301||0.0504|0|-1.7449|12.0881|249.492|57.79|5.586|-2.2483|4|4|2.4005|-2.3727||576.7699|6041|-0.0245|557.9893||557.9893|0|1.5884|-0.0476|-2.464|57.9575|-2.3727|-25.122|1221.672||275.5|99.1|120.5|-65.92|-13.7|-1.271|9.3|9.3|6290.4913|5130310.7333|18.4369|8.69|8.39
russ2000_0103|OPK|201703|459.932|131.052|47.492|126.256|2097.702|653.098|264.951|388.147||2106.97|-728.407|1.911|4.0853|-62.5334|537.1573|1.606|3.5596||2.2176||0.049|0|-1.9741|13.208|267.793|77.949|5.596|-3.2702|3|2|1.6499|-3.435||558.4342||-0.0618|559.0111||559.0111|0|1.5054|-0.0625|-1.866|40.1451|-3.435|-47.647|1197.017||266.382|93.657|109.944|-39.316|-34.503|-1.18|8|8|4324.3409|4970795.1333|-25.5376|7.77|6.14
russ2000_0103|OPK|201706|472.516|130.53|48.293|133.355|2089.166|661.865|283.052|378.813||2106.829|-745.935|1.791|3.3933|-35.525|-232.66|1.3258|3.1144||1.7788||0.0629|0|-2.5522|13.5469|279.679|68.032|5.6|-4.7263|4|2|1.3364|-4.9552||564.1638||-0.03|559.4052||559.4052|0|1.4492|-0.0412|-0.05|42.9245|-4.9552|-80.096|1132.518||292.601|117.242|105.579|-22.248|-16.916|-1.366|6.58|6.58|3809.6825|4161982.9333|-27.0947|6.45|6.4
russ2000_0103|OPK|201709|430.556|100.362|46.954|142.437|2078.502|632.954|258.948|374.006||2089.036|-792.377|1.791|3.722|-31.1923|-44.683|1.4241|2.9623||1.8215|-0.0527|0.0723|0|-2.7552|12.9953|263.815|71.126|5.6|-5.6239|3|2|1.774|-5.9177||559.4053||-0.0642|559.4052||559.4052|0|1.4064|-0.0639||40.1528|-5.9177|-101.036|1080.523||246.04|76.707|103.177|-56.309|-35.917|-1.591|6.86|6.86|3542.969|5296596.4|-38.6953|6.73|5.25
russ2000_0103|OPK|201712|348.861|91.499|49.333|146.557|2048.281|746.333|312.029|434.304||1843.623|-1048.914|1.791|2.8702|-9.1621|-28.748|1.0798|2.5499||1.3228|-0.0385|0.0857|0|-3.8642|10.208|187.052|78.916|5.6|-14.0909|3|1|-1.9557|-14.9073||559.4466|6030|-0.3895|559.4738||559.4738|0|0.8927|-0.3627|-0.216|-6.9339|-14.9073|-305.25|966.007||160.984|-13.215|95.928|-154.05|-217.914|-1.854|4.9|4.9|2803.0031|4060718.8333|-58.2064|4.46|3.39
russ2000_0103|OPK|201803|349.346|99.943|49.815|148.718|2033.914|755.63|318.077|437.553||1823.264|-1075.197|1.791|1.8584|-5.9645|-12.9525|0.7259|1.9143||0.9438|-0.0091|0.1147|0|-6.6332|11.6155|183.981|66.821|5.6|-14.7129|3|1|0.7493|-15.7407||559.4738||-0.0771|559.4738||559.4738|0|0.8926|-0.0794||-9.0849|-15.7407|-313.861|954.539||254.914|83.554|91.519|-41.55|-43.114|-2.228|3.17|3.17|1946.3223|5108121.1667|-62.5752|3.04|3.88
russ2000_0103|OPK|201806|321.562|80.381|46.753|150.156|2008.489|720.454|306.861|413.593||1810.496|-1081.397|1.791|2.9107|-9.0708|-20.3334|1.0865|2.8251||1.4698|-0.021|0.1159|0|-4.5123|13.0841|176.127|72.665|5.602|-14.4657|3|2|1.2802|-15.6693||559.5413||-0.0111|559.6195||559.6195|0|0.8359|-0.033|-0.318|-15.2218|-15.6693|-303.146|925.623||263.685|96.398|87.653|3.029|-6.201|-2.695|4.7|4.7|2738.7289|6405833.1667|-28.5075|5.62|5.92
russ2000_0103|OPK|201809|289.817|43.718|43.379|147.386|1991.402|692.351|317.83|374.521||1788.643|-1109.049|1.791|2.1188|-7.0955|-15.0161|0.8434|2.5507||1.0172|-0.0376|0.1167|0|-5.8187|12.9716|181.647|70.133|5.604|-14.4007|3|3|2.3431|-15.7607||559.7864||-0.0494|559.8275||559.8275|0|0.7091|-0.0483|-0.855|-22.0629|-15.7607|-294.884|929.398||249.815|81.96|84.071|-37.344|-27.655|-2.901|3.46|3.46|2614.7512|7981245.7333|-52.0408|3.38|3.74
russ2000_0103|OPK|201812|317.731|96.473|42.299|144.674|1950.217|659.781|288.321|371.46||1791.291|-1197.078|1.791|1.7822|-12.2382|-14.8343|0.7641|1.5293||0.8392|-0.0305|0.1192|0|-6.237|9.5872|161.983|47.395|5.869|-7.6474|4|3|1.8825|-8.4485||573.7714|5690|-0.1342|586.3315||586.3315|0|0.8964|-0.1076|-92.5|21.8463|-8.4485|-153.041|990.268||221.854|55.787|95.104|-101.405|-76.071|-2.828|3.01|3.01|1654.3148|5278748.2333|-49.1054|3.68|2.55
russ2000_0103|OPK|201903|435.237|207.25|44.61|173.242|1931.399|812.564|396.058|416.506||1762.737|-1276.914|1.791|1.7317|-9.019|-12.5169|0.6678|1.406||0.897||0.2054|0|-8.1971|13.806|163.819|51.085|6.162|-9.4412|3|3|1.8604|-10.6216||586.3442||-0.1377|615.601||615.601|0|0.9369|-0.1337|0.003|17.3266|-10.6216|-190.689|957.805||222.451|61.83|95.158|-78.125|-80.762|-4.199|2.61|2.61|1631.369|5527380.5333|-17.6656|2.39|1.79
russ2000_0103|OPK|201906|344.228|111.115|48.293|166.746|1916.717|747.297|283.374|463.923||1708.931|-1336.72|1.791|1.41|-6.8686|-9.1602|0.6831|1.2019||0.702||0.19|0|-7.6369|14.7993|167.124|60.376|6.162|-12.1261|4|2|2.3474|-13.7831|39.1957|586.351||-0.102|615.601||615.601|0|0.9819|-0.1042||13.7964|-13.7831|-244.294|920.488||226.368|65.726|88.475|-58.451|-59.806|-4.929|2.44|2.44|1392.259|4536052.7667|-54.9327|2.11|1.84
russ2000_0103|OPK|201909|292.842|64.667|50.109|164.345|1895.108|727.589|270.138|457.451||1641.929|-1398.727|1.791|1.5822|-5.3565|-8.0613|0.6299|1.3219||0.7493||0.1913|0|-8.6375|13.9674|160.664|77.296|6.162|-13.967|3|1|2.2296|-16.0261|36.8725|586.351||-0.1058|615.601||615.601|0|0.8341|-0.1114||8.2749|-16.0261|-278.646|899.445||228.772|70.439|80.542|-59.944|-62.007|-5.442|2.09|2.09|1506.3941|3170471.1|-36.7781|1.42|1.59
russ2000_0103|OPK|201912|324.045|85.452|53.434|166.491|1791.102|694.513|249.119|445.394||1614.759|-1511.077|1.791|1.3612|-3.711|-7.0751|0.5061|1.023||0.6202|-0.0317|0.1957|0|-11.2809|12.0585|157.687|62.537|6.704|-15.9509|4|2|3.5883|-18.4823|47.4851|622.7712|6096|-0.1806|669.8288||669.8288|0|0.976|-0.09|-76.062|-2.315|-18.4823|-314.975|901.891||224.3|66.6|79.1|-108.445|-112.4|-5.235|1.47|1.47|1294.4903|4526196.0333|-43.5424|1.45|1.5
russ2000_0103|OPK|202003|274.457|34.53|58.697|167.097|1773.293|683.923|245.087|438.836||1548.619|-1571.551|1.791|1.2438|-3.8613|-6.0551|0.5073|0.9704||0.5807|-0.0288|0.2039|0|-12.2525|14.6875|146.699|55.866|6.704|-15.1278|3|3|1.2288|-17.7175|42.1774|640.5788||-0.0923|669.8288||669.8288|0|0.7394|-0.0917||-2.6164|-17.7175|-293.345|890.906||211.466|56.27|76.132|-57.827|-59.132|-5.354|1.34|1.34|1215.1699|22955076.2|-43.0894|2.22|2.28
russ2000_0103|OPK|202006|360.054|21.612|72.965|169.009|1760.924|735.391|279.543|455.848||1588.343|-1537.848|1.791|2.241|-12.7592|-10.9498|1.097|1.8318||1.1376|-0.1352|0.2084|0|-3.9511|19.332|227.148|44.671|6.704|-10.5308|5|9|2.2324|-12.3285|48.7961|640.5788||0.0526|669.8288||669.8288|0|0.8899|0.0515||-6.6518|-12.3285|-199.836|965.745||301.207|123.619|77.721|39.92|33.703|-5.469|3.41|3.41|2076.3024|12797770.8|30.8458|5.15|3.24
russ2000_0103|OPK|202009||36.294||||747.521|||||||2.6533||-16.953||2.0175||1.4465||0.1713|0||19.0986||||||9|1.6054||46.3929|||0.037|670.0003||||||-0.669|||-114.112|1165.037||428.064|141.412|99.897||23.717||3.69|3.69|2406.021|12931745.6|64.9038|3.52|4.64
russ2000_0103|OPK|202012||72.211||||801.512|||||||||||2.1402|82.8092|1.8815||0.1762|||||||||||||||0.0504|670.5856||||||-0.087|||30.586|1435.411||494.674|163.311|101.824||32.298||3.95|3.95|2868.198|7926512.1||5.41|4.5
russ2000_0103|OPK|202103||89.503||||823.061|||||||||||2.2047|22.7586|1.6916||0.173|||||||||||||||0.0485|670.1532||||||-0.308|||120.796|1769.11||545.165|169.081|112.286||31.078||4.29|4.29|3532.3389|7271324.4667||4.1|3.82
russ2000_0103|OPK|202106||65.757||||679.065|||||||||||1.4776|36.5194|1.56||0.1437|||||||||||||||-0.025|681.1629||||||-0.158|||70.907|1910.311||442.408|136.926|113.236||-16.186||4.05|4.05|3015.8802|4337317.7||3.44|3.86
russ2000_0103|OPK|202109||148.599||||652.071|||||||||||1.2844|30.9322|1.4346||0.1384|||||||||||||||0.0441|681.3416||||||-0.413|||75.929|1868.06||385.813|129.247|105.12||28.739||3.65|3.65|2786.7631|3239431.7333||3.79|3.93
russ2000_0103|OPK|202112||134.71||||714.589|||||||||||1.6748|41.0169|1.7211||0.1512|||||||||||||||-0.1132|681.4272||||||-0.201|||-30.169|1774.686||401.3|96|138.2||-73.8||4.81|4.81|3400.2033|5673257.1667||3.13|3.13
russ2000_0103|OPK|202203||102.281||||691.974|||||||||||1.3142||1.5165||0.1731|||||||||||||||-0.084|681.483||||||-0.136|||-116.68|1558.74||329.219|63.319|117.537||-55.433||3.44|3.44|2573.2851|4595967.0333||2.7|3
russ2000_0103|OPK|202206||210.458||||650.803|||||||||||1.0762||1.0093||0.1643|||||||||||||||-0.1427|771.9366||||||0.36|||-202.144|1426.225||309.893|92.789|101.464||-101.65||2.53|2.53|1929.8349|5595872.7||2.36|2.18
russ2000_0103|OPK|202209||180.838||||595.717|||||||||||0.9102||0.8354||0.1794|||||||||||||||-0.1147|772.6861||||||0.464|||-316.974|1220.156||179.744|9.892|79.674||-86.091||1.89|1.89|1569.5006|2565670.0333||1.9|1.5
russ2000_0103|OPK|202212||153.191||||605.611|||||||||||0.597||0.5597||0.1957|||||||||||||||-0.1136|772.6511||||||0.086|||-328.374|1004.256||185.4|34.4|74||-85.2||1.25|1.25|938.1649|2662786.6333||1.29|1.14
russ2000_0103|OPK|202303||110.83||||617.86|||||||||||0.9442||0.6877||0.189|||||||||||||||-0.0243|772.6511|||||||||-291.208|912.614||237.577|77.789|75.642||-18.267||1.46|1.46|1203.1621|4041518.1667||1.47|1.39
russ2000_0103|OPK|202306||108.108||||623.551|||||||||||1.3969||0.8215||0.1926|||||||||||||||-0.0261|773.0381||||||0.301|||-209.198|868.139||265.418|104.944|79.794||-19.64||2.17|2.17|1465.0803|4849999.6||1.86|1.83
russ2000_0103|OPK|202309||138.621||||612.112|||||||||||1.4186||0.7855||0.2131|||||||||||||||-0.1124|773.0568||||||-0.028|||-207.58|866.99||178.595|26.143|72.24||-84.473||1.6|1.6|1470.8358|2276098.3||1.25|1.46
russ2000_0103|OPK|202312||95.881||||622.479|||||||||||1.369||0.8348||0.2351|||||||||||||||-0.0885|773.2818||||||-0.001|||-188.888|863.49||181.9|23.2|72.9||-66.508||1.51|1.51|1421.5525|2040043.7667||1.02|1
russ2000_0103|OPK|202403||75.639||||721.208|||||||||||0.7746||0.5368||0.3349|||||||||||||||-0.1158|697.0191||||||50|||-252.457|799.599||173.686|20.632|70.167||-81.836||1.2|1.2|837.2749|11454586.6||1.22|1.37
russ2000_0103|OPK|202406||40.576||||584.554|||||||||||1.1853||0.6899||0.1931|||||||||||||||-0.0148|697.3761||||||0.208|||-243.122|716.367||182.186|31.233|68.821||-10.305||1.25|1.25|1243.0573|3638962.9||1.42|1.68
russ2000_0103|OPK|202409||406.4||||852.686|||||||||||1.6436||0.7538||0.365|||||||||||||||0.0249|682.483||||||23.759|||-133.759|711.404||173.632|19.696|98.203||24.89||1.49|1.49|1377.5711|3531798.6||1.51|1.54
russ2000_0103|OPK|202412||431.936||||834.764|||||||||||1.6847||0.7383||0.3694|||||||||||||||0.0147|671.5505||||||16.464|||-53.251|713.104||183.6|64.3|67||14||1.47|1.47|1121.8445|4333080.5333||1.52|1.74
russ2000_0103|OPK|202503||435.999||||816.664|||||||||||2.1167||0.8361||0.3736|||||||||||||||-0.1007|671.6068||||||-0.088|||-39.028|689.37||149.952|22.759|59.086||-67.613||1.66|1.66|1274.583|6776750.1667||1.38|1.36
russ2000_0103|OPK|202506||271.718||||676.085|||||||||||1.6946||0.78||0.3051|||||||||||||||-0.1884|779.7831||||||18.466|||-177.164|663.991||156.807|29.958|59.597||-148.441||1.32|1.32|1077.0941|3287566.0667||1.28|1.38
russ2000_0103|OPK|202509||415.198||||690.018|||||||||||1.8487||0.9127||0.3029|||||||||||||||0.0277|768.7016||||||15.278|||-180.423|642.028||151.669|30.362|53.804||21.631||1.55|1.55|1171.7095|2412296.3||1.36|1.36
russ2000_0103|OPK|202512|||||||||||||||||1.6217||0.7674||||||||||||||||||||||||||||||||||||1.305|1.305|1016.6188|2887166.3667|||