russ2000_0142|OLN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0142|OLN|1|Olin Corp Total Current Assets (Quarterly) (USD)|Olin Corp Cash and Short Term Investments (Quarterly) (USD)|Olin Corp Inventories (Quarterly) (USD)|Olin Corp Net PP&E (Quarterly) (USD)|Olin Corp Goodwill and Intangibles (Quarterly) (USD)|Olin Corp Total Liabilities (Quarterly) (USD)|Olin Corp Total Current Liabilities (Quarterly) (USD)|Olin Corp Total Long Term Liabilities (Quarterly) (USD)|Olin Corp Total Deposits (Quarterly) (USD)|Olin Corp Book Value (Quarterly) (USD)|Olin Corp Retained Earnings (Quarterly) (USD)|Olin Corp Treasury Stock (Quarterly) (USD)|Olin Corp EV to Revenues|Olin Corp EV to Earnings|Olin Corp EV to Free Cash Flow|Olin Corp EV to Assets (Quarterly)|Olin Corp PS Ratio|Olin Corp PE Ratio|Olin Corp Price to Book Value|Olin Corp PEG Ratio|Olin Corp Debt to Equity Ratio|Olin Corp Dividend Yield|Olin Corp Shareholder Yield (TTM)|Olin Corp Percent of Shares Outstanding Short|Olin Corp Total Receivables (Quarterly) (USD)|Olin Corp Total Payables (Quarterly) (USD)|Olin Corp Total Capital Stock (Quarterly) (USD)|Olin Corp Return on Invested Capital|Olin Corp Quality Ratio Score|Olin Corp Momentum Score|Olin Corp Beta (1Y)|Olin Corp Sustainable Growth Rate (TTM)|Olin Corp Institutional Investor Ownership Percentage|Olin Corp Average Diluted Shares Outstanding (Quarterly)|Olin Corp Total Employees (Annual)|Olin Corp EPS Diluted (Quarterly) (USD)|Olin Corp Shares Outstanding|Olin Corp Repurchase of Capital Stock (Quarterly) (USD)|Olin Corp Ordinary Shares Number (Quarterly)|Olin Corp Payout Ratio|Olin Corp Quick Ratio (Quarterly)|Olin Corp Normalized Diluted EPS (Quarterly) (USD)|Olin Corp Stock Buybacks (Quarterly) (USD)|Olin Corp Effective Tax Rate (TTM)|Olin Corp Return on Equity|Olin Corp Net Income (TTM) (USD)|Olin Corp Revenue (TTM) (USD)|Olin Corp Dividend Per Share (Quarterly) (USD)|Olin Corp Revenue (Quarterly) (USD)|Olin Corp Gross Profit (Quarterly) (USD)|Olin Corp SG&A Expense (Quarterly) (USD)|Olin Corp Pre-Tax Income (Quarterly) (USD)|Olin Corp Net Income (Quarterly) (USD)|Olin Corp Net Interest Income (Quarterly) (USD)|Olin Corp Price (USD)|Olin Corp Total Return Price (USD)|Olin Corp Enterprise Value (USD)|Olin Corp 30-Day Average Daily Volume|Olin Corp 1 Year Price Returns (Daily)||
russ2000_0142|OLN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0142|OLN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0142|OLN|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|97.6744186047|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|0|30.2777777778|91.3028169014|14.0149439601|91.3028169014|30.2777777778|14.011627907|30.2777777778|14.003968254|91.3028169014|14.0265486726|91.312|21.310940499|99.7307692308|91.312|91.3050847458|91.314516129|91.3032786885|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|353.451612903|91.3103448276|64.5853658537|91.314516129|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.312|91.312|91.312|91.3103448276|91.2978723404|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408||
russ2000_0142|OLN|6|130|130|130|130|129|130|130|130|0|130|130|0|432|142|803|142|432|860|432|756|142|904|125|521|130|125|118|124|122|556|360|134|0|145|31|145|205|124|130|142|142|145|125|122|134|142|142|141|145|125|125|125|145|47|583|583|432|724|571||
russ2000_0142|OLN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0142|OLN|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5992|0.4324||0||2.6587|2.7183
russ2000_0142|OLN|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5794|0.4291||0||2.5|2.758
russ2000_0142|OLN|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9961|0.4984||0||2.6984|2.4206
russ2000_0142|OLN|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.619|0.4357||5670||2.4008|2.2024
russ2000_0142|OLN|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.0834|0.3466||8643.3333|-18.6044|2.2421|2.123
russ2000_0142|OLN|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.7381|0.4555||11426.6667|6.1538|2.5397|2.0635
russ2000_0142|OLN|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9643|0.3268||10733.3333|-34.4367|2.2421|2.2421
russ2000_0142|OLN|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.381|0.3961||10226.6667|-7.6923|2.3016|2.4802
russ2000_0142|OLN|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5397|0.4225||5980|24.2699|2.4206|2.6786
russ2000_0142|OLN|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5397|0.4225||3733.3333|-7.2464|2.8571|2.5794
russ2000_0142|OLN|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3215|0.3862||3440|18.1815|2.758|2.877
russ2000_0142|OLN|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1945|0.5314||9830|34.168|3.8095|4.2857
russ2000_0142|OLN|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2857|0.713||10420|68.75|4.3254|3.9683
russ2000_0142|OLN|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1667|0.6932||4650|64.0625|4.4444|4.8413
russ2000_0142|OLN|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.7818|0.7955||4653.3333|105.9815|6.3691|6.7063
russ2000_0142|OLN|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.1111|1.0167||14293.3333|91.3025|6.2698|6.1111
russ2000_0142|OLN|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.7063|1.1157||8063.3333|56.4815|6.4484|6.4881
russ2000_0142|OLN|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.3294|1.053||6703.3333|51.9055|5.9127|6.0913
russ2000_0142|OLN|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.746|1.1223||5870|41.0779|6.4088|6.2698
russ2000_0142|OLN|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4484|1.0728||3890|5.52|6.6865|6.4683
russ2000_0142|OLN|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.6667|1.1091||5863.3333|-0.5917|6.4683|5.6349
russ2000_0142|OLN|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9921|0.9969||9660|-5.3296|5.6349|5.4365
russ2000_0142|OLN|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.3571|0.8912||11153.3333|-20.1183|5.119|4.881
russ2000_0142|OLN|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.5238|0.7526||22896.6667|-29.8465|5.0794|4.9603
russ2000_0142|OLN|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.5238|0.7526||18670|-32.1429|5|5.0794
russ2000_0142|OLN|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.5556|0.9242||27530|-5.4054|7.1429|5.873
russ2000_0142|OLN|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.7937|0.9639||77590|8.9552|5.7937|5.5556
russ2000_0142|OLN|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7143|0.9506||25593.3333|24.1379|6.627|6.5079
russ2000_0142|OLN|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.1825|1.1949||45933.3333|58.7719|7.2619|7.4603
russ2000_0142|OLN|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.8254|1.1355||55370|34.375|5.4365|5.3175
russ2000_0142|OLN|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.7143|0.9506||48750|-1.3699|5.4762|6.5873
russ2000_0142|OLN|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.8413|0.8054||65820|-15.2778|5.0794|5.3968
russ2000_0142|OLN|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.873|0.9771||56786.6667|-18.232|6.3889|6.3492
russ2000_0142|OLN|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.5476|1.0893||36436.6667|-4.0698|5.8333|6.5079
russ2000_0142|OLN|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.3492|1.0563||37263.3333|11.1111|6.5873|7.1825
russ2000_0142|OLN|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.619|1.2675||39486.6667|57.3771|8.2937|7.7778
russ2000_0142|OLN|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.6587|1.2741||20956.6667|30.4054|7.5|7.1825
russ2000_0142|OLN|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.5873|1.0959||32393.3333|0.6061|7.3016|7.5397
russ2000_0142|OLN|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.619|1.2675||15653.3333|20|6.9048|6.0714
russ2000_0142|OLN|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.0714|1.0101||13393.3333|-20.3125|6.8651|6.3095
russ2000_0142|OLN|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.2302|1.0365||18053.3333|-18.6528|5.2381|6.4286
russ2000_0142|OLN|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5079|1.0827||27823.3333|-1.2048|7.3413|7.3016
russ2000_0142|OLN|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.4603|1.2411||29923.3333|-2.0833|7.9762|8.4921
russ2000_0142|OLN|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.0873|1.5118||37693.3333|49.6732|10.1587|9.3254
russ2000_0142|OLN|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.7222|1.6174||34576.6667|56.0509|8.7698|9.6429
russ2000_0142|OLN|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.0794|1.6768||29850|54.878|9.6825|9.7222
russ2000_0142|OLN|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.7619|1.624||31713.3333|32.2581|9.127|8.2143
russ2000_0142|OLN|198403||||||||||||||||||||||||||||||4||||47.97||0.53|47.97|||||0.53|||||||526.5||||27.2||9.246|1.5382||25790|2.193|8.8095|8.5317
russ2000_0142|OLN|198406||||||||||||||||||||||||||||||6||||47.97||0.65|47.97|||||0.65|||||||545.3||||33||8.6508|1.4392||42493.3333|-9.5436|8.9683|9.881
russ2000_0142|OLN|198409||||||||||||||||||||||||||||||7||||47.628||0.34|47.628|||||0.34|||||||497.6||||16.3||10.4762|1.7429||26333.3333|1.9305|9.5635|9.5635
russ2000_0142|OLN|198412|805.7|155.3|290.9|860.7||954.8|406.9|547.9||867.3|768.8||0.3362|7.8272||0.381|0.2183||0.5029||0.4767||||306.7|||||6||||45.798|||45.798||45.798|0|1.1354|||||88.7|2065.3||495.9||||12.2||9.5238|1.5844|694.2714|23663.3333|-2.439|10.7937|10.9524
russ2000_0142|OLN|198503|||||||||||||0.3374|9.0991|||0.2179||0.5113|||||||||||8||||45.798||0.32|45.798|||0||0.32||||77.1|2079.1|0.1875|540.3||||15.6||9.6825|1.6394|701.541|83393.3333|4.721|9.6825|10.3175
russ2000_0142|OLN|198506|||||||||||||0.3613|12.0395|||0.2337||0.5528|||||||||||5||||45.942||0.33|45.942|||0||0.29||||59.9|1996.2|0.1875|462.4||||15.8||10.0794|1.74|721.1662|30880|13.9013|10.4365|9.5238
russ2000_0142|OLN|198509|||||||||||||0.3869|-4.6138|||0.2524||0.5615|||||||||||3||||45.966||-4.46|45.966|||0||-4.89||||-161.5|1925.7|0.1875|427.1||||-205.1||10.5952|1.8623|745.1207|61403.3333|1.1364|11.3889|11.627
russ2000_0142|OLN|198512|695.1|47.9|267|718.4|81.7|911.3|391|520.3||686.5|568.9||0.4917|-5.4154||0.5602|0.2972||0.7887||0.585|6.1364|||324.4|||||6||||45.942||0|45.942||45.942|0|0.9522|||||-165.3|1820.4|0.1875|390.6||||8.4||11.7857|2.1066|895.1593|52670|23.75|11.9841|12.4603
russ2000_0142|OLN|198603|||||||||||||0.5633|-6.2685|||0.3591||0.9056|||5.8154||||||||5||||45.942||0.53|45.942|||0||0.53||||-155.6|1731.5|0.1875|451.4||||25.3||13.5317|2.4568|975.3755|99930|39.7541|13.254|14.4444
russ2000_0142|OLN|198606|||||||||||||0.6217|-7.5179|||0.4172||1.0333|||4.8338||||||||7||||45.6||0.6|45.6|||0||0.6||||-141.4|1709.9|0.1875|440.8||||30||15.5556|2.8641|1063.0334|83430|54.3307|14.3651|14.2063
russ2000_0142|OLN|198609|||||||||||||0.5554|12.9841|||0.348|9.667|0.8522|||5.8333||||||||8||||45.504||0.2|45.504|||0||0.2||||72.3|1690.3|0.1875|407.5||||8.6||12.8571|2.3994|938.7514|48950|21.3483|13.5317|14.1667
russ2000_0142|OLN|198612|601|9.5|263.7|719.7|79.8|890.6|390.6|500||654|510||0.5483|12.9808||0.6059|0.3372|9.9654|0.7933||0.6523|5.753|||320.9|||||7||9.7971||39.86|||39.86||39.86|0|0.8459||||9.7971|72.1|1707|0.2|407.3||||8.2||13.0159|2.465|935.9127|73810|10.4377|15.3968|15.3968
russ2000_0142|OLN|198703|||||||||||||0.6743|16.2965|||0.4013||1.1389|||5.0206||||||||7||||48.252||0.52|48.252|||0||0.52||||71.3|1723.3|0.2|467.7||||24.5||15.4365|2.9617|1161.9424|78496.6667|14.0762|15.873|16.0317
russ2000_0142|OLN|198706|||||||||||||0.686|19.0735|||0.4288||1.2171|||4.6694||||||||7||||47.532||0.47|47.532|||0||0.47||||63.6|1768.4|0.2|485.9||||22.3||16.746|3.255|1213.0724|73490|7.6531|16.7857|17.5
russ2000_0142|OLN|198709|||||||||||||0.6765|17.7052|||0.4321||1.2546|||4.6884||||||||6||||47.532||0.32|47.532|||0||0.32||||69.9|1829.4|0.2|468.5||||14.9||17.2619|3.3958|1237.5929|58740|34.2593|11.5873|11.6667
russ2000_0142|OLN|198712|680|34|273|727|102|985|404|581||700|474||0.5168|12.7368||0.5904|0.3244||0.8382||0.6314|6.1651|||362|||||5||10.7435||44.006|||44.006||44.006|0|0.9802||||10.7435|78.1|1925|0.2|502.9||||16.4||13.3333|2.6649|994.7467|46360|2.439|13.254|15.3968
russ2000_0142|OLN|198803|||||||||||||0.5509|13.4691|||0.3633||1.0103|||4.8932||||||||8||||44.006||0.67|44.006|||0||0.67||||82.8|2024.5|0.2|567.2||||29.2||16.0714|3.2612|1115.2393|185500|4.1131|15.873|15.4365
russ2000_0142|OLN|198806|||||||||||||0.5228|12.3632|||0.3366||0.9979|||5.0274||||||||7||||44.006||0.69|44.006|||0||0.69||||89.5|2116.6|0.2|578||||29||15.873|3.2617|1106.5079|131383.3333|-5.2133|14.9603|15.0397
russ2000_0142|OLN|198809|||||||||||||0.4802|11.2247|||0.2937||0.918|||5.7115||||||||6||||44.006||0.45|44.006|||0||0.45||||93.6|2188.1|0.225|540||||19||14.6032|3.0457|1050.6273|49666.6667|-15.4023|15.0794|14.8413
russ2000_0142|OLN|198812|801|25|311|801|141|1257|617|640||683|470||0.5735|13.4798||0.6823|0.3034||0.9741||1.0029|5.3819|||437|||||7||13.6738||40.994|||40.994||40.994|0|0.7488||||13.6738|98.2|2308.2|0.225|623||||21||16.1905|3.4275|1323.7124|65770|21.4286|16.2302|15.873
russ2000_0142|OLN|198903|859|19|299|777|114|1263|623|640||706|470||0.5637|13.2002||0.6905|0.2893||0.9612||0.9915|5.3133|-2.2904||512|190||||6||13.7046||40.4762||0.84|41.208||41.208|8.7379|0.8523|0.7449|-1||15.0168|103|2412|0.225|671|181|90|53|34||16.4683|3.5351|1359.6238|52986.6667|2.4691|16.7857|17.5397
russ2000_0142|OLN|198906|798|19|280|764|115|1222|549|673||707|470||0.558|12.7569||0.7208|0.3092||1.0729||0.9208|4.9281|-12.1631||480|172||7.9138||6||12.8986||41.1765||0.85|41.018|-21|41.018|18.3486|0.9089|0.7727|-80||15.7971|109|2492|0.25|658|182|87|55|35||18.4921|4.0289|1390.5074|104700|16.5|20.1587|21.2698
russ2000_0142|OLN|198909|786|23|290|765|114|1238|561|677||673|470||0.5785|12.848||0.7664|0.3295||1.0551||0.9792|4.6306|-11.2743||450|202||8.3455||9||11.819||40||0.55|40.392|-53|40.392|28.0702|0.8431|0.5176|52||16.4312|114|2532|0.25|580|162|83|37|24||20.5159|4.5261|1464.6771|39486.6667|40.1084|17.5794|18.0159
russ2000_0142|OLN|198912|790|12|296|781|110|1239|585|654||665|468||0.5451|11.0304|136.7771|0.7184|0.3074|6.1267|1.0362|0.0492|0.9865|5.2725|-13.5612||453|255||9.1378|1|7||11.7938||40.2931|15400|0.72|37.998|-26|37.998|34.6774|0.7949|0.309|25|35.4167|18.0547|124|2509|0.25|600|177|93|47|31||19.0476|4.2626|1367.7714|43010|16.5049|17.645|18.185
russ2000_0142|OLN|199003|852|5|313|791|108|1287|629|658||688|468||0.565|11.4578|133.6106|0.7078|0.2898|6.1133|0.9317|0.0501|1.0334||4.1382|0.2436|514|217||8.9495|1|7||11.1951||39.4737||0.76|38.83||38.83|36.8852|0.8251|0.5979|-2|35.4497|17.7377|122|2474|0.25|636|175|92|50|32||17.485|4.068|1397.852|219806.6667|7.9327|16.2|17.35
russ2000_0142|OLN|199006|947|6|320|795|107|1335|702|633||715|468||0.5536|11.8161|-52.8153|0.6686|0.2559|5.8422|0.7677|0.0502|1.0839||16.1136|0.3232|601|198||8.4058|1|6||10.0058||40.2985||0.67|38||38|40.5172|0.8647|0.5194|-2|34.4633|16.8213|116|2476|0.275|660|179|102|43|29||15.7|3.7144|1370.6667|341626.6667|-14.3777|14.32|11.47
russ2000_0142|OLN|199009|839|5|289|818|106|1241|620|621||720|468||0.4411|10.521|-7.0916|0.5741|0.1694|3.9095|0.5002|0.0385|1.0028||12.234|0.0726|532|179||7.6604|1|2|1.3081|8.668||41.9355||0.31|38.292|-4|38.292|43.9252|0.8661|0.327|3|33.5404|15.458|107|2552|0.275|656|150|84|21|15||10.715|2.5854|1125.7519|346446.6667|-48.0695|9.44|10.83
russ2000_0142|OLN|199012|734|6|293|829|106|1151|522|629||704|499||0.3975|12.2669|171.7368|0.5522|0.1823|4.549|0.6469|0.0564|0.7972|7.9131|13.0982|0.4152|419|222|11|6.0545|1|3|1.5322|5.0115||36.0114|15200|0.19|38.002|-2|38.002|58.3333|0.8142|-0.3866|2|27.5862|12.0275|84|2592|0.275|640|148|104|2|8||12.245|3.0391|1030.4208|280753.3333|-37.0833|13.585|15.53
russ2000_0142|OLN|199103|829|10|312|828|105|1326|682|644||633|499||0.4864|-174.9042|182.5442|0.6215|0.2176|7.2169|0.8553||1.073|7.5836|7.2891|0.1681|493|186|11|-0.5035|1|3|1.9174|-8.237||38.125||-1.6|38.002|-2|38.002|-714.2857|0.7375|-1.6484|1|76.6667|-1.0116|-7|2517|0.275|561|149|207|-96|-59||14.505|3.6735|1224.3296|276813.3333|-22.5877|14.75|16.43
russ2000_0142|OLN|199106|799|10|300|835|104|1284|667|617||636|499||0.5368|-86.7778|-40.3338|0.671|0.2515||0.9769||1.061|6.6951|8.5286|0.372|472|165|20|-1.0863|1|4|2.0171|-9.5364||39.5833||0.48|38.002|0|38.002|-333.3333|0.7226|0.3739|0|65.1163|-2.2007|-15|2425|0.275|568|145|78|30|21||16.43|4.2408|1301.6663|371060|-0.7538|17.14|17.955
russ2000_0142|OLN|199109|796.4|6|308.3|872.9|129.8|1336.8|647.2|689.6||641.6|499||0.5762|-90.335|17.2349|0.6676|0.2459||0.891||1.1224|6.903|8.6889|0.5373|457.2|180|24.1|-1.0839|1|8|2.1091|-9.7313||38||0.35|38.01|0.1|38.01|-338.5135|0.7157|0.2707|-0.7|64.1646|-2.2192|-14.8|2320.3|0.275|551.3|128.2|68.1|22.7|15.2||15.935|4.1801|1336.9584|265573.3333|40.8922|15.18|14.045
russ2000_0142|OLN|199112|768|8|307|899|132|1346|683|663||642|435||0.5282|-93.1315|24.3856|0.5971|0.2166||0.7592||1.048|8|6.6945|0.2554|429|258|24|-0.9557|1|6|0.8662|-9.5038||38.026|14400|0.2025|38.026|-0.1|38.026|-379.845|0.6398|0.1678|-14.3|48.8095|-1.9806|-12.9|2274.6|0.275|594.3|135.8|79.9|18.1|9.9||13.75|3.6733|1201.3967|229053.3333|6.9536|16.305|17.525
russ2000_0142|OLN|199203|816.3|5.3|308.2|892.1|131|1268.8|711.4|557.4||759.9|446.6||0.5598|18.695|-132.9659|0.6341|0.2722|10.3776|0.8062||0.8514|6.2911|-17.1147|1.3224|477.1|177.2|26.3|5.0365|1|4|0.2481|3.0642||41.7308||0.52|38.026||38.026|70.8752|0.6781|0.4614|-111.8|35.1628|10.5208|69.7|2327.8|0.275|614.2|153.2|81.2|36.7|23.6||17.485|4.7512|1303.0411|345253.3333|15.0142|18.3|16.965
russ2000_0142|OLN|199206|839.3|6.1|315.5|888.8|128.8|1259.4|616|643.4||805.7|452.9||0.524|18.0409|-213.9954|0.6063|0.2452|9.0229|0.6924||0.8649|6.8707|-15.5492|1.1571|498.7|160.5|2.8|4.8997|1|4|0.2163|2.4676||42.9545||0.44|38.2||38.2|75.2518|0.8195|0.382|-0.3|36.3553|9.9707|69.5|2392.7|0.275|632.9|147.3|79.2|31.7|20.8||16.01|4.4153|1253.8413|225946.6667|-6.8354|15.75|14.095
russ2000_0142|OLN|199209|743.7|7.2|298.6|898.9|127.5|1123.1|551|572.1||763.2|444.3||0.5005|20.2017|-27.6537|0.6092|0.2123|8.3694|0.6419||0.7268|7.7085|-17.4874|1.1257|418.8|178.5|100|4.1419|1|2|0.0664|0.6644||37||0.1|38.102||38.102|91.9866|0.7731|0.0497|-14.9|38.1837|8.2909|59.9|2417.9|0.275|576.5|134.3|77.6|10.4|5.6||14.27|4.0058|1210.0829|236880|-14.5119|13.475|13.9
russ2000_0142|OLN|199212|760|4|320|934|126|1289|581|708||702|388||0.4911|129.6598|371.916|0.5748|0.2498|11.1269|0.7891||0.78|6.7258|-9.0635|1.8208|359|254|39|0.6305|1|3|0.5526|-6.6707||41.7925|13500|-1.28|38.14||38.14|644.4444|0.6248|-0.3399|1|37.5|1.2252|9|2376|0.275|552.4|132.2|80|9.2|-41||16.355|4.688|1166.9381|378486.6667|13.3127|14.525|15.895
russ2000_0142|OLN|199303|806.3|6.2|331.4|907.7|117.2|1309.4|594.7|714.7||638.3|384.8||0.5491|-445.6954|72.3661|0.6318|0.2386||0.8396||0.9026|6.8621|6.4236|1.7195|391.8|208.8|98.1|-0.2021|1|3|2.0984|-8.6261||38.15||0.23|38.15||38.15|-2082.7586|0.6692|0.1923||37.7168|-0.3952|-2.9|2353.7|0.275|591.9|140.9|82.5|17.9|11.7||16.03|4.6801|1292.5167|208233.3333|-12.8079|15.62|16.465
russ2000_0142|OLN|199306|815.9|5.1|322.1|911|116.5|1306.7|611.8|694.9||652|384.7||0.5623|-140.3441|49.0876|0.6418|0.2402||0.8254||0.9204|6.7568|4.4859|1.952|409.5|177.1|96.9|-0.6567|1|3|1.6429|-9.6597||43.1034||0.29|38.2||38.2|-631.9149|0.6777|0.2482||38.6935|-1.3198|-9.4|2346.3|0.275|625.5|152.2|89.6|22.2|14.3||16.28|4.8377|1319.2349|152480|-3.5326|15.685|15.33
russ2000_0142|OLN|199309|778.7|4.1|321.3|899.3|115.2|1171.3|595.9|575.4||738.2|375.2||0.5244|-124.6365|25.7601|0.6215|0.23||0.6941||0.7699|7.0064|10.6252|3.3815|373.7|185.4|95.9|-0.7017|1|4|1.1085|-9.9179||40||0.08|38.2||38.2|-593|0.634|0.0515||38.0379|-1.4311|-10|2376.6|0.275|606.8|134.4|82.5|8.8|5||15.7|4.7479|1246.3651|172540|4.321|17.235|16.925
russ2000_0142|OLN|199312|740|3|329|885|114|1334|604|730||545|238||0.5022|-13.2264|67.8841|0.6305|0.2579||1.0988|-0.0045|0.9564|5.9235|8.9348|3.6444|345|232|51|-6.7641|1|7|1.2031|-23.0499||38.204|12438|-3.44|38.204||38.204|-64.1304|0.5762|-3.504||38.6667|-14.0437|-92|2423|0.275|598.8|-26.5|128.4|-198.9|-123||18.57|5.7069|1216.8325|251873.3333|7.9235|24.565|24.565
russ2000_0142|OLN|199403|781.3|4.8|332.3|870.6|112.6|1351.7|628.3|723.4||548.3|239||0.503|-13.8617|242.7601|0.6285|0.2563||1.0589|-0.0046|1.0032|4.6189|6.5212|1.2153|383.4|202.2|49.7|-6.6173|1|6|0.7341|-23.6082||43.871||0.31|38.4||38.4|-66.7421|0.6179|0.2925||38.6111|-14.1585|-88.4|2436|0.275|604.9|150.8|85.3|23.9|15.3||23.815|7.4014|1225.3714|67780|7.6271|25.565|24.5
russ2000_0142|OLN|199406|858.5|6|345.5|873.6|111.4|1297.8|597.8|700||662.7|252.2||0.5011|-16.8038|21.5614|0.6254|0.2869||0.991|-0.0245|0.7691|4.0831|-5.113|1.1307|445.8|178.9|57.4|-5.7308|1|7|0.1474|-21.2796||46.9091||0.55|38.4||38.4|-78.2956|0.7558|0.5224|-98|39.2395|-11.935|-75.1|2518.6|0.275|708.1|176.9|90.2|42.6|27.6||26.94|8.4623|1261.9619|132433.3333|21.4084|27.625|28.75
russ2000_0142|OLN|199409|817|8|331.6|867.8|110.1|1243|545.9|697.1||673.1|258.6||0.5147|-22.8819|23.4874|0.6731|0.3215||1.1935|-0.0263|0.6533|3.7206|-0.9933|1.0177|410.4|205.4|55.7|-4.5893|1|9|0.3562|-18.6279||47.6744||0.43|42.8||42.8|-103.4483|0.7664|0.3759|0.3|39.834|-9.1561|-58|2578.7|0.275|666.9|159.7|82.6|36|22.1||29.565|9.3792|1327.1492|140653.3333|39.9408|27.44|25.44
russ2000_0142|OLN|199412|880|7|386|879|109|1281|618|663||687|269||0.4536|13.248|16.1736|0.5939|0.2791|8.923|0.9894|-0.0354|0.5968|4.2718|-4.0682|2.4727|414|332|62|7.5347|1|9|0.1677|4.8137||43.034|12800|0.48|43.034||43.034|67.033|0.6812|0.4392|-17.3|35.461|14.6016|91|2658|0.275|678.1|157.6|78.9|38.5|26||25.75|8.2538|1205.5646|183726.6667|2.999|24.875|25.44
russ2000_0142|OLN|199503|998|5.4|412.4|881|106.1|1373.2|705.6|667.6||712.6|290.1||0.5088|12.5716|23.6344|0.6693|0.2858|9.3936|1.1691||0.7136|4.1667|-6.7463|0.6873|508.7|297.4|57.3|9.2135|1|8|0.1536|7.7352||50.411||0.73|48.6||48.6|55.4777|0.7286|0.6865||35.3907|17.3737|114.1|2819.2|0.3|766.1|187.9|86.7|59.5|38.4||27|8.7583|1434.4246|148086.6667|13.3833|27.94|27
russ2000_0142|OLN|199506|1032.8|3.7|415|893.6|106.3|1387.5|712.1|675.4||743.9|317.7||0.493|11.0445|-130.9998|0.6564|0.2688|7.5015|1.0712||0.731|4.466|5.2496|0.296|545.2|267.5|57.7|10.1932|1|7|0.6335|9.3841||50.6024||0.83|48.742||48.742|49.8078|0.7708|0.8007||35.4983|18.6963|130.1|2914.8|0.3|803.7|205.8|94.4|67.7|43.6||25.75|8.4426|1436.8849|163233.3333|-4.4093|28.94|32.315
russ2000_0142|OLN|199509|1054.3|5.6|407.3|952.5|121.6|1457.1|788.5|668.6||771.6|332.7||0.5783|12.6555|-100.2969|0.771|0.3463|8.8685|1.2955||0.7722|3.4182|-10.1967|2.3645|567.6|264.5|54.4|10.5834|1|7|0.8204|10.3255||49.1667||0.6|49.2||49.2|46.729|0.727|0.5541|-133.2|34.9696|19.383|139.1|3044.3|0.3|796.4|187.9|96.4|48.2|31.1||34.375|11.3822|1760.3811|420646.6667|15.7864|32|38
russ2000_0142|OLN|199512|1052|8|410|956|121|1431|755|676||786|343||0.5539|12.4632|-39.6281|0.768|0.3758|8.8384|1.6505|0.1879|0.6338|3.2323|2.9979|1.1302|555|352|55|10.3847|1|9|1.968|9.997||50.709|13000|0.505|49.418||49.418|47.1429|0.7457|0.4183|120.2|35.4839|18.9133|140|3150|0.3|783.8|190.4|107.5|41.6|26.9||37.125|12.4037|1744.8529|211906.6667|43.1252|41.19|41.375
russ2000_0142|OLN|199603|1104.1|5.5|428.6|932.4|119.3|1433.1|760.7|672.4||821.3|371.7||0.6288|13.6114|388.0458|0.8645|0.4388|10.3338|1.7036|0.202|0.6535|2.7586|1.2941|1.3463|591.6|270.4|53.7|10.4842|1|9|2.0283|10.5986||51.1765||0.85|49.8||49.8|44.543|0.7849|0.7102|-4|35.5037|19.1114|146.6|3173.3|0.3|789.4|219|111.7|69.8|45||43.5|14.6378|1995.4286|184100|65.7168|44.25|46.25
russ2000_0142|OLN|199606|1110.6|4.5|427.9|915.2|117.8|1381.8|852.2|529.6||861.1|407.3||0.6318|13.0426|59.2716|0.8747|0.4489|10.2874|1.556|0.3765|0.5917|2.6891|2.8973|1.1464|596.7|243.9|63.9|10.8265|1|9|3.2217|11.2076||51.3265||0.98|49.8||49.8|42.2754|0.7055|0.8984|-2.3|35.4879|19.4156|154.7|3193.6|0.3|824|226.4|107.1|80.2|51.7||44.625|15.1196|2017.6891|120193.3333|70.8145|42.375|39.75
russ2000_0142|OLN|199609|1046.9|5.3|412.1|899.2|116.4|1278.3|750.3|528||883.1|428.5||0.5921|11.5399|21.3888|0.8357|0.4358|9.1534|1.4917|0.4855|0.5086|2.8571|14.7055|0.9707|542.4|217.9|67.2|11.2231|1|7|2.0696|11.6053||52.4286||0.7|49.4||49.4|40.7063|0.73|0.6556|0|35.4658|19.5727|161.4|3145.8|0.3|748.6|205.4|103.8|58.5|37.8||42|14.3301|1862.5334|208033.3333|22.185|42.5|39.88
russ2000_0142|OLN|199612|1336|524|315|657||1393|826|567||946|414||0.6474|4.0645|13.6806|0.4866|0.7191|8.1848|1.3183|0.5208|0.4387|3.1889|7.7144|1.3058|321|268||19.7525|1|4|0.6133|25.1309||56.7416|9300|2.73|52.203||52.203|22.8571|1.023|-0.2503|-4.7|35.5114|32.5771|280|1758|0.3|-604|-202.8|-167.6|143.5|145.5||37.63|12.9314|1138.0675|316133.3333|1.3465|36.63|40
russ2000_0142|OLN|199703|1174.6|249.8|330.9|745.6||1230.2|670.3|559.9||932.9|439.8||0.9335|5.2605|8.6002|0.6732|0.8606|4.7831|1.3878|0.0513|0.4408|3.0189|9.2005|1.3074|414.7|245.5||19.6095|1|4|0.2194|24.019||52.25||0.8|51.3|-41.4|51.3|22.8685|0.9913|0.6771|40.2|35.3179|31.1403|276.8|1559.8|0.3|591.2|168|72.4|63.8|41.8||39.75|13.7724|1456.1095|204996.6667|-8.621|41.13|41
russ2000_0142|OLN|199706|930.2|22|341.3|741.6||1014.5|472|542.5||915|462.9||1.0948|5.6802|13.5517|0.7763|0.9648|4.8746|1.359|0.0545|0.3021|3.0667|15.7899|1.241|413.5|209.1||19.3829|1|3|0.1954|22.1899||51.4667||0.75|50.136|-44.5|50.136|23.6253|0.9227|0.657|41.6|35.1093|29.054|263.7|1368.2|0.3|632.4|173.6|75|58.9|38.6||39.13|13.6536|1497.873|175486.6667|-12.4629|42.38|44.5
russ2000_0142|OLN|199709|880.4|36|338.9|746.7||1007.1|483.2|523.9||897.1|486||1.3935|6.4816|117.1567|0.8983|1.2781|6.0082|1.64|0.0871|0.3068|2.5636|15.4708|2.3994|411.2|221.2||20.2925|1|5|-0.0631|22.1902||50.6667||0.75|49.5|-41.2|49.5|23.0769|0.9255|0.6816|36.7|34.9676|28.8472|263.9|1227.5|0.3|607.9|168.7|71.7|58.1|38||46.81|16.4472|1710.4885|115910|11.4612|45.44|49.5
russ2000_0142|OLN|199712|602|157|208|517||828|329|499||879|506||1.0477|10.2644|118.0959|0.92|1.015|6.0115|1.6581|0.09|0.3072|2.5597|17.2403|2.3925|189|137||12.3034|1|6|0.1502|10.0656||49.5652|9800|0.7|48.84|-35.9|48.84|39.8693|1.0517|-0.3155|31.5|34.0136|16.7396|153|1499|0.3|-332.5|-136.3|-87.1|-33.8|34.6||46.88|16.5717|1570.4476|116016.6667|24.9174|43|45.81
russ2000_0142|OLN|199803|867.5|74.5|361.3|785.1||1008.4|462.1|546.3||864.6|529.9||1.3067|11.0145|-35.298|0.8839|1.1796|9.881|2.6114||0.3186|2.5565|16.1998|1.7162|388.4|204||12.5315|1|5|0.4822|10.0588||48.875||0.8|48.1|-38.8|48.1|39.9202|0.9563|0.4132|36.8|33.9543|16.7424|150.3|1266.9|0.3|573.1|141.2||34.9|39.1||46.94|16.7007|2458.814|102366.6667|18.0838|46.81|43.25
russ2000_0142|OLN|199806|831|27.7|349.9|785.9||976|464.4|511.6||868.4|554.2||1.5195|9.9346|-31.6756|0.8096|1.329|8.7567|2.3021||0.2744|2.8784|17.1729|1.5537|409.6|219.3||13.048|1|4|0.6812|10.3185||48.25||0.8|47.7|-20.5|47.7|39.2548|0.8986|0.3419|20|34.0672|16.9865|150.3|982.7|0.3|613.1|141.2||27.1|38.6||41.69|14.9296|2191.378|140540|6.7212|39.06|28.13
russ2000_0142|OLN|199809|877.1|114.8|328.6|806.2||984.5|468|516.5||831.9|532.6||1.3301|9.5904|9.7487|0.5549|1.1699|5.9199|1.5622||0.2849|4.1826|19.8081|1.2014|395.2|200.8||9.3223|1|4|1.4472|5.402||48||-0.15|46.796|-16.5|46.796|55.3758|1.0184|0.3013|16.5|15.5556|12.1055|105.1|757.8|0.3|582|111.9||-19.2|-7.2||28.69|10.366|1567.188|107510|-38.7199|27.69|30.5
russ2000_0142|OLN|199812|517|75|199|475||787|292|507||790|526||0.6526|12.5836|14.0798|0.6177|0.5727|19.5241|1.4114||0.2924|4.2388|20.9501|0.9598|225|118|46|7.1094|1|3|1.314|2.3619||46.548|6400||45.923|-36.2|45.923|74.359|1.0274|0.4465|35.7|35.5932|9.2114|78|1504|0.3|413.7|||16.2|7.5||28.31|10.3305|1296.3116|98846.6667|-39.7606|23.63|12.69
russ2000_0142|OLN|199903|533|107.3|206.9|465.2||724.8|252.4|472.4||344.8|68.5||0.4302|13.7369|6.0127|0.5831|0.3274|7.069|0.5638||0.6694|14.9105|33.0081|0.1973|198.5|90.1||4.6211|1|2|1.0905|-1.5812||45.9||0.14|45.7|-3.2|45.7|125.7709|1.0519|0.0722|3.2|37.3188|6.1356|45.4|1449.7|0.3|304.8|41.9||3.5|2.1||10.06|3.7105|583.242|397573.3333|-66.2355|14.63|13.25
russ2000_0142|OLN|199906|523.1|92.7|208.8|462.7||722.1|264.6|457.5||333.3|61.7||0.5469|85.1202|5.9308|0.7339|0.434|16.6203|1.674||0.6925|8.3397|20.0153|1.4578|203.5|100.7||1.0493|1|2|1.3516|-6.7542||46||0.05|45.3|-5.4|45.3|570.3297|0.9717|0.075|5.4|51.1628|1.4361|9.1|1416.3|0.2|314.8|24||3.8|2.3||13.19|4.9313|712.116|144083.3333|-50.1776|13.19|14.19
russ2000_0142|OLN|199909|509.3|56.4|196.8|461.8||708.7|261.8|446.9||324|55.3||0.5659|41.539|7.1668|0.7602|0.4463|323.5|1.7587||0.7105|7.3368|15.2517|3.6363|236.3|104.8|45.1|2.4975|1|2|0.6229|-5.2782||43.3333||0.06|45.1|-2.7|45.1|246.5608|1.1303|0.096|2.7|42.6523|3.6014|18.9|1387.4|0.2|354.1|44.4||4.4|2.6||13.63|5.177|741.043|221600|-25.1961|13.81|17.94
russ2000_0142|OLN|199912|504|46|208|468||754|252|501||310|40||0.7719|51.2758|-28.4688|1.013|0.6854|78|2.5752||0.7443|4.5432|5.9315|3.001|229|115|45|3.2259|1|6|1.1303|-4.7571||49.8667|6700|0.2|45.062|0.3|45.062|195.2381|1.0913|0.2288|-0.3|37.037|4.995|17|1315|0.2|341.3|50.2||15.3|10||19.81|7.6214|1016.719|265943.3333|10.2152|17.5|15.5
russ2000_0142|OLN|200003|522.8|30.5|215.6|463||754|249.7|504.3||320|50.4||0.6955|30.2877|-16.9215|0.9532|0.5643|36.8|2.3066||0.7928|4.507|4.9143|0.8168|227|92.6|45.1|6.0194|1|7|1.7807|-0.7659||45.2||0.43|45.1||45.1|107.3964|1.0312|0.4314||37.4771|10.3548|34.2|1372.6|0.2|362.4|64.1||31.2|19.3||17.75|6.9065|919.2662|168633.3333|76.3975|17.75|15.63
russ2000_0142|OLN|200006|523.3|39|204.4|462.3||745.9|245.6|500.3||333.2|64.8||0.6016|17.0593|-15.8904|0.8663|0.5468|21.7973|2.2919|0.0278|0.6894|4.8485|5.0796|0.1637|260.4|102.2|45.1|9.8036|1|8|1.5897|5.7698||45.2||0.52|45.1||45.1|65.8759|1.2191|0.4859|-0.9|37.7678|16.9084|55.2|1435.9|0.2|378.1|72.5||37.8|23.3||16.5|6.493|942.6105|212073.3333|25.1185|15.69|16.5
russ2000_0142|OLN|200009|554.7|67.2|195.4|467||761.8|266.7|495.1||347.7|79.1||0.553|11.7984|-48.2968|0.8039|0.4963|13.3306|2.0657|0.0277|0.6589|4.9413|4.8106|0.5934|274.9|107.1|45.1|13.4635|1|7|1.5024|12.0497||45.2||0.52|45.1||45.1|47.8836|1.2827|0.5186|-0.1|37.7559|23.1207|76|1474.6|0.2|392.8|73||37.8|23.4||16.19|6.4492|879.0027|135676.6667|21.5962|17.75|17.31
russ2000_0142|OLN|200012|528|82|216|483||794|275|519||329|85||0.7231|13.828|26.0942|0.9974|0.6061|13.8084|2.581|0.0425|0.696|3.615|5.5931|1.2898|197|124|44|14.4056|2|6|1.2981|13.7203||44.4|6700|0.34|43.9804||43.9804|44.4444|1.0145|0.2995|20|38.1679|24.6966|81|1490.2|0.2|356.9|3.6||24.2|15||22.13|8.9144|1059.3122|217506.6667|12.7389|17.91|20.75
russ2000_0142|OLN|200103|474.6|35.7|210.8|477.8||753.7|232.8|520.9||308.5|78.8||0.7302|17.104|11.9078|1.0322|0.6152|10.7182|2.6659|0.0371|0.7945|3.9235|6.9315|0.9361|190.9|90.3|43.5|11.3451|2|9|-0.1945|8.667||44||0.06|43.5|-12.5|43.5|55.6942|0.9734|0.0355|10.7|38.3061|19.5618|64.1|1462|0.2|334.2|39.3|32.2|4.1|2.4||20.39|8.3041|1024.0669|219106.6667|19.5018|18.95|18.81
russ2000_0142|OLN|200106|518.2|28.8|232.6|493.4||843.3|421.1|422.2||302|76.7||0.7208|21.7309|12.2297|0.8994|0.5574|11.8681|2.4807|0.1193|1.0623|4.7087|7.1855|0.8913|217.7|89.3|43.4|8.2461|2|6|-0.4634|3.6719||43.5||0.15|43.44|-1.6|43.44|74.8945|0.5854|0.1584|1.1|38.3615|14.626|47.4|1408.4|0.2|324.5|42.4|25.6|10.8|6.6||16.99|6.9944|974.7053|203473.3333|5.3643|16.87|16.56
russ2000_0142|OLN|200109|518|30.5|204.4|489.6||854.9|441|413.9||270.5|48.7||0.694|203.6043|34.4865|0.8322|0.4758|13.215|2.1734||1.2166|5.4422|7.3106|1.2079|237.1|91.8|43.4|0.7902|1|6|-0.3985|-9.758||43.4||-0.45|43.4|0|43.4|760.8696|0.6068|-0.0974|0|33.3333|1.4765|4.6|1349.2|0.2|333.6|32.7|29.6|-32.2|-19.4||14.7|6.1262|948.3784|146400|-8.4825|14.98|16.52
russ2000_0142|OLN|200112|616.1|202|223.2|477.1|42.6|948|335.2|612.9||271|40.9||0.7319|-103.3583|-87.6255|0.763|0.518|163.4|2.5566||1.5904|4.9566|0.9174|1.373|147.7|96.8|43.4|-1.4824|1|5|-0.2088|-14.8548||42.9609|5900|0.02|43.4402|0.1|43.4402|-388.8889|1.0421|0.0633|0.2|30.7692|-3.0385|-9.4|1270.3|0.2|278|36||4.3|1||16.14|6.8172|990.168|212086.6667|-27.0508|14.39|16.89
russ2000_0142|OLN|200203|658|229.9|198|460||926.9|308|619||313|21||0.8774|-48.2518|-27.6546|0.8716|0.6508||2.9303||1.3736|4.308|-6.3943|1.673|170|80|47|-3.4764|1|4|0.6962|-19.5563||44.3||-0.26|46.8|-2.5|46.8|-155.8036|1.2987|-0.2103|-56|30.2181|-7.6451|-23.1|1231.1|0.2|295|24.9|29|-15|-11.3||18.57|7.9487|1023.1198|265253.3333|-5.7172|18.21|19.68
russ2000_0142|OLN|200206|578.4|114.3|226.7|441.4||840.5|226.2|614.3||299.9|4.5||1.0218|-34.6716|-102.567|1.0945|0.776||3.157||1.1004|3.6117|-4.0195|5.7396|186.6|97.8|47.1|-5.4579|1|6|0.7848|-24.5812||46.9||-0.15|47.1|0|47.1|-98.8889|1.3302|-0.0916|-6.4|30.9021|-12.3592|-36.7|1220.9|0.2|314.3|25.1|27.6|-9.2|-7||22.15|9.5876|1189.0772|490003.3333|28.268|18.55|19
russ2000_0142|OLN|200209|661.2|118.9|255.5|550.5|83|908.8|274.3|634.5||469.8|-5.9||0.9346|-65.2236|-68.7301|0.8327|0.6861||2.8559||0.7022|4.884|-2.0663|7.2936|220|107.8|57.2|-2.5324|1|8|1.1384|-16.6236||49.7||-0.02|57.2|0|57.2|-206.8182|1.2355|-0.02|-1.1|13.7255|-5.4181|-18.3|1227.6|0.2|340.3|32.4|26.2|-0.5|-1||16.38|7.1698|1072.1894|357893.3333|11.4286|16.26|15.09
russ2000_0142|OLN|200212|638|136|255|552|82|1193|257|936||231|-29||0.8569|-35.506|-45.8651|0.7655|0.5909||1.8549|-0.1264|1.4286|5.1447|-2.576|5.5605|168|110|57|-4.467|1|6|0.4598|-21.9915||56.6|6200|-0.21|57.6227|-0.5|57.6227|-127.0358|1.1829|-0.2295|-5.5|-13.2841|-9.6864|-31.3|1300.6|0.2|351|32||-2.4|-12||15.55|6.8987|1082.4175|309933.3333|-3.6555|16.12|16.5
russ2000_0142|OLN|200303|636.8|70.7|268.8|519.8|79.5|1217.1|272.4|944.7||189|-79.9||0.9595|-22.3486|-120.8199|0.933|0.6681||4.3905|-0.145|1.7392|4.4029|4.5072|9.5917|234.8|90.6|58|-9.0244|1|7|0.4107|-33.4398||57.8||-0.23|58||58|-71.2095|1.1215|0.0985|-4.9|-4.717|-19.5315|-33.6|1395.8|0.2|390.2|44.3|30.3|-19.7|-13.6||18.17|8.1623|1208.1987|433323.3333|-3.3511|18.12|17.66
russ2000_0142|OLN|200306|645.4|94.5|270.2|508|79.5|1216.2|282.2|934||193.8|-83||0.8493|-28.4938|-21.7652|0.873|0.6525||5.2911|-0.1729|1.695|4.6784|5.7918|8.8298|225.2|98.7|58.3|-7.1273|1|5|0.4544|-31.5143||58.4||0.15|58.3||58.3|-101.8519|1.1329|0.0997|-5.3|-147.2222|-15.6126|-18.1|1477.9|0.2|396.4|48|31.6|15.4|8.5||17.1|7.7664|1258.0257|294860|-21.9926|18.68|18.21
russ2000_0142|OLN|200309|656.3|148|235|503.4|79.5|1217.2|284.1|933.1||193.1|-88.7||0.7265|-30.576|19.9074|0.7848|0.5913||4.8009|-0.4952|1.6976|5.0569|3.0117|6.611|222.1|96.5|58.6|-6.1952|1|3|-0.2678|-32.3099||58.7||0.1|58.6||58.6|-127.9006|1.3027|0.0959|-3.7|357.1429|-14.1772|-11.1|1552.1|0.2|414.5|48.7|34|10.9|6||15.82|7.2722|1106.852|345376.6667|-3.4188|17.41|18.21
russ2000_0142|OLN|200312|659|190|239|495|80|1269|295|961||176|-100||0.8573|-55.6185|24.6349|0.9322|0.7584|668.6667|6.1621|-0.5702|1.8636|3.988|2.7024|7.2956|182|129|59|-4.5473|1|5|0.4315|-36.1176||58.9|5700|0.01|59.0151||59.0151|-195.8333|1.261|0.0022|-6.1|100|-12.2088|1.3|1585.8|0.2|384.7|38.8|34.4|-2.6|0.4||20.06|9.3278|1369.6989|347433.3333|29.0032|19.07|18.16
russ2000_0142|OLN|200403|763.3|185.8|249.7|489.1|79.5|1216|363|959.5||351.6|-110.9||0.8249|76.0226|21.6962|0.8129|0.6593|548|6.7642||0.8805|4.4818|-10.6127|2.7658|261.4|141.8|69.3|3.2675|1|2|1.1032|-14.2275||64.4||0.04|69.3||69.3|275.419|1.232|0.1136|-182.7|43.0556|8.1106|17.8|1684.6|0.2|489|51.7|33.1|5.1|2.9||17.85|8.3941|1375.5588|471770|-1.7611|17.27|16.45
russ2000_0142|OLN|200406|713.1|117.8|253|476.4|77.3|1154.2|351.3|910.9||351.8|-114.4||0.8011|71.1968|-47.8829|0.8734|0.6246|58.7333|3.4856||0.8803|4.5403|-11.2918|4.0931|283.5|136.8|69.7|3.4441|1|2|2.2489|-12.5563||69.7||0.15|69.7||69.7|260.6061|1.1423|0.0186|-6.8|41.5323|7.8181|16|1794.7|0.2|506.5|41.3|33.7|11.4|6.7||17.62|8.3814|1339.609|397176.6667|2.8801|17.28|16.89
russ2000_0142|OLN|200409|711.7|92.3|260.7|470.1|77.3|1181.6|359.7|926.6||361.1|-109.7||0.8711|49.9969|-11.8456|0.9863|0.6475|59|3.501||0.8729|4|-9.6762|6.163|295.8|137.7|70.1|5.3657|1|3|1.4654|-7.4637||70.1||0.27|70.1||70.1|165.8462|1.079|0.2648|-5.8|30.9645|11.3351|28.7|1900.3|0.2|520.1|62.7|35.6|25.5|18.7||20|9.6261|1480.8049|529996.6667|26.4222|18.7|22.69
russ2000_0142|OLN|200412|713|147|257|478|78|1262|322|940||356|-101||0.8612|31.2706|-8.7353|1.063|0.7635|46.8085|4.3387||0.8792|3.6331|-9.3692|6.0005|243|118|71|8.6571|1|7|1.6773|-0.3132||70.5|5800|0.32|70.5669||70.5669|101.8182|1.2112|0.3335|-9.7|35.443|17.2252|50.9|2002.9|0.2|487.3|77.1|39.4|37|22.6||22.02|10.7006|1770.6424|624056.6667|9.7707|22.27|24.95
russ2000_0142|OLN|200503|772.1|156.8|263.6|468.4|74.6|1216.6|338.6|943||388.4|-77.9||0.8377|19.4639|-8.9921|1.0408|0.7486|29.2564|4.6165|0.0497|0.7966|3.5874|2.0498|5.7959|307.5|130.6|71.1|13.299|1|9|2.236|9.0939||71.4||0.52|71.1||71.1|63.1579|1.3712|0.4498|-8.4|35.934|24.6835|85.2|2074.8|0.2|560.9|87|38.8|59.4|37.2||22.3|10.9256|1726.4754|645373.3333|24.93|17.74|18.77
russ2000_0142|OLN|200506|753.2|146.5|267.8|465.6|74.7|1179.5|286.8|948.9||411.8|-60.1||0.6559|12.7769|-53.869|0.8608|0.629|14.6825|3.3351|0.0424|0.6372|4.386|2.7612|6.3592|306.2|140.1|71.4|16.4669|1|7|2.8912|14.499||71.4||0.45|71.4||71.4|51.1712|1.5785|0.4415|-6.7|36.5561|29.6934|110.6|2162|0.2|593.7|88.2|34.4|52.9|32.1||18.24|9.0328|1481.3962|502740|3.6805|18.35|18.68
russ2000_0142|OLN|200509|801.5|227.1|241.4|465.1|74.9|1243.5|292|951.5||437.7|-43||0.6213|11.2561|17.4834|0.8282|0.6073|11.6538|3.3223|0.0276|0.5892|4.2127|2.7938|4.1394|305.6|128.9|71.7|18.1224|1|6|2.793|17.0332||71.7||0.44|71.7||71.7|46.1601|1.8243|0.4306|-3.2|38.3541|31.6368|123.3|2240.9|0.2|599|93.6|48.3|51.2|31.4||18.99|9.5105|1451.1261|582550|-5.05|17.88|19.25
russ2000_0142|OLN|200512|873.4|303.7|262.6|482.2|75.1|1370.6|367.1|1003.5||426.6|-24.7||1.4336|10.2709|7.8619|0.7618|0.6016|11.474|3.1839|0.0401|0.6055|4.065|3.3001|4.4958|295|177.2|71.9|19.4798|1|3|2.5896|18.8567||71.9|5900|0.54|71.8754||71.8754|42.8357|1.6309|0.2374|-3.9|38.4213|32.9869|139.7|2357.7|0.2|604.1|90.1|47.9|27.8|39||19.68|9.9592|1397.8404|393280|-10.5455|20.5|21.01
russ2000_0142|OLN|200603|911.4|256|253.6|479|75.1|1373.5|376.3|997.2||455.3|-5.4||1.3841|11.9348|6.9065|0.8471|0.6481|10.8718|3.5168|0.0825|0.5601|3.7261|3.2229|4.879|376.6|160.1|72.2|18.7421|1|3|2.6239|17.1007||72.4||0.47|72.2||72.2|44.1448|1.6811|0.5966|-5.6|38.6473|30.6161|136.2|2521.9|0.2|725.1|92.7|45.8|54.4|33.7||21.47|10.9708|1494.5755|443370|-3.722|20.55|17.71
russ2000_0142|OLN|200606|921.6|193.7|279.1|477.1|78.4|1269.4|408.1|987.2||481.8|13.1||1.0049|10.3942|7.4804|0.7237|0.4843|9.0053|2.7158|0.2222|0.5237|4.4618|3.9864|5.1339|411.4|189.3|72.5|18.6762|1|3|1.9366|16.5371||72.6||0.45|72.5||72.5|43.9939|1.4827|0.4412|-4.9|37.797|29.5274|137.1|2754.6|0.2|826.4|85.2|44.1|51.8|33||17.93|9.2574|1228.2751|545643.3333|-1.6996|16.03|15.03
russ2000_0142|OLN|200609|907.8|219.5|274.6|472.4|77.4|1407.6|408.8|998.8||543.4|54.7||1.1249|7.4263|21.2326|0.5919|0.4115|8.1684|2.3246|0.5573|0.4678|5.2083|3.6942|6.5219|390.9|215.6|72.9|21.4631|1|3|2.2667|20.8333||72.8||0.77|72.9228||72.9228|37.1704|1.4932|0.6975|14.6|22.3889|33.1585|161.9|3007.5|0.2|851.9|82.1|44.8|39.3|56.2||15.36|8.0325|1199.644|806540|-18.3847|17.3|16.73
russ2000_0142|OLN|200612|924.9|276.4|82.7|251.2||975.9|425.1|673.8||543.3|66.9||0.5737|7.9411|40.6859|0.7239|0.4051|7.6009|2.2451|0.3401|0.4673|4.8426|3.1915|4.2141|135.4|87.9|73.3|20.0988|1|3|2.8016|18.6908||73.4|6000|0.37|73.3226||73.3226|38.811|0.9687|0.1626|-6.1|24.8163|30.546|149.7|3151.8|0.2|748.4|68.8|42.3|31.4|26.8||16.52|8.7408|1261.2615|544610|-17.1515|16.84|17.28
russ2000_0142|OLN|200703|943.9|282.8|255.6|465.6|75.9|1109.1|401.6|707.5||556|75.2||0.761|8.7681|412.6041|0.7325|0.3847|8.233|2.2305|0.7875|0.4556|4.7226|3.1134|6.5531|369.4|188.7|73.7|18.072|1|3|1.7682|15.6407||73.8||0.31|73.739||73.739|41.9842|1.624|0.2191|-5.9|21.1565|26.9595|139.1|3192.4|0.2|765.7|64.8|41.2|24.5|23.1||16.94|9.0722|1201.8034|768076.6667|-21.6466|17.14|20.24
russ2000_0142|OLN|200706|937.5|257.1|241.6|465.7|76|1054.9|457.1|597.8||599.6|96||1.4837|10.9158|28.8474|0.9349|0.459|10.5737|2.6432|2.3858|0.4183|3.8095|2.6273|7.8086|397.5|232.8|73.9|17.7631|1|6|1.0918|15.2344||74.2||0.48|73.9556||73.9556|41.4255|1.4321|0.2873|-3|17.7394|26.0086|141.7|3205.1|0.2|839.1|79|44.2|32.2|35.6||21|11.3704|1448.2296|1251370|17.5812|20.87|21.44
russ2000_0142|OLN|200709|852.7|68.7|114|481.5|299.1|1435.1|610|825.1||521.6|-2||1.8072|879.3244|16.1198|1.0336|0.5212|10.9067|2.5495|1.7714|0.8257|3.5746|0.3478|8.9748|234.2|113.4|74.2|0.2734|1|9|0.9521|-10.2392||74.6||0.44|74.1933||74.1933|2560.8696|0.4966|0.4373|-1.3|36.5033|0.4161|108.7|2703.5|0.2|350.3|67.8|30.3|48.6|23.2||22.38|12.2376|1673.9712|742550|42.0051|22.78|20.94
russ2000_0142|OLN|200712|727.3|332.6|106.7|503.6|301.9|1148.6|408.2|659.5||663.7|-1.6||1.0703|-148.5396|10.6679|0.7893|0.5464|12.4|2.8221||0.3902|4.1386|3.1276|8.5162|202|153.7|74.5|-1.0619|1|9|1.299|-11.8577||75.8|3600|0.4|74.5041||74.5041|-643.4783|1.3097|0.3957|-5.2|33.1121|-1.5949|141.2|2359.9|0.2|404.8|68.9|33.7|45.4|59.3||19.33|10.6681|1843.6402|820013.3333|17.0097|20.49|19.22
russ2000_0142|OLN|200803|665.2|276|130.2|518.2|301.9|1032.8|396.5|636.3||698.9|20.8||1.0228|290.5544|10.783|0.8389|0.6052|10.7546|1.9696||0.3616|4.0486|3.3264|9.4333|229.7|167.9|74.7|0.5573|1|9|0.9308|-8.948||75||0.5|74.7||74.7|1188|1.2754|0.4941|-4.3|34.3598|0.8224|155.4|1993.3|0.2|399.1|85.1|33.3|58.9|37.3||19.76|11.0134|1358.9281|1175573.3333|16.647|20.17|22.5
russ2000_0142|OLN|200806|640.8|206.9|150.8|541.4|301.9|1017.1|380.3|636.8||724.2|41.3||1.2737|411.3644|50.7729|1.1576|0.9816|14.6484|2.8512||0.3434|3.0558|2.0993|10.8853|251|159.3|75.4|0.5269|2|9|-0.2146|-8.5256||75.4||0.47|75.3967||75.3967|1216.3265|1.204|0.464|-13|34.9543|0.7637|155.3|1582.5|0.2|428.3|81|35.6|54.8|35.5||26.18|14.7307|1935.7822|1264440|24.6667|29.74|26.91
russ2000_0142|OLN|200809|630.6|200.2|146.1|592.1|303.7|1017|381.7|635.3||781.6|63.8||0.8883|12.2525|42.8155|0.857|1.006|11.0166|2.076|0.0019|0.3195|4.1237|3.4078|6.7453|264.4|138.5|76.9|13.0206|2|10|0.6401|9.705||76.7||0.49|76.9||76.9|47.6948|1.2172|0.7163|-32.1|38.9276|18.5546|169.8|1735.1|0.2|502.9|122.2|35.6|70.3|37.7|-2.3|19.4|10.9906|1541.36|1297880|-13.3155|18.16|16.38
russ2000_0142|OLN|200812|670.3|246.5|131.4|629.9|300.3|1036.7|399.8|614.9||705|95.5||0.7913|8.8538|-21.6974|0.8119|0.78|8.6022|1.5742|0.0018|0.358|4.4248|5.882|3.4334|213|146.2|77.3|16.3051|2|9|0.736|13.5865||77.3|3600|0.61|77.4027||77.4027|38.4274|1.1493|0.605|2.1|38.7573|22.0658|157.7|1764.5|0.2|434.2|98.2|32.8|73.5|47.2|-0.8|18.08|10.3594|1282.976|1194703.3333|-6.4666|14.05|10.44
russ2000_0142|OLN|200903|625.8|168.6|166.5|659.4|301.9|933.8|326.8|607||760.1|126.7||0.6777|7.1618|-17.6175|0.7065|0.6251|6.6473|1.5107|0.002|0.3334|5.6062|4.0162|3.6112|216.4|124.2|77.9|16.9586|2|6|1.6919|14.4286||77.6||0.6|77.9214||77.9214|36.6248|1.1781|0.5555|-7.2|38.7912|22.7669|167.1|1766|0.2|400.6|94.4|39.2|74.4|46.7|-1.1|14.27|8.292|1196.7384|1760690|-27.7834|12.6|13.36
russ2000_0142|OLN|200906|646.2|192.2|162.7|683.5|301.9|917.3|312.6|604.7||792.2|138.9||0.575|6.207|-9.4509|0.5788|0.5286|4.9724|1.1061|0.0017|0.3064|6.7283|5.6705|6.5488|212.5|115.6|78.2|15.8806|3|5|1.3312|12.968||78.1||0.36|78.2339||78.2339|38.7704|1.2946|0.3576|-2.6|39.3916|21.1793|159.4|1720.7|0.2|383|80.3|36.1|44.8|27.8|-1.4|11.89|7.0157|919.3382|1348086.6667|-54.5837|13.79|16.74
russ2000_0142|OLN|200909|853.9|388.3|126|688.9|300.3|1105.1|322.3|782.8||830.6|162.7||0.8621|8.6408|-79.4463|0.7191|0.8007|8.4251|1.6483|0.3517|0.4712|4.5872|1.0314|5.8426|263.6|113.2|78.5|15.2672|3|4|1.3777|12.7794||78.6|3600|0.5|78.5||78.5|38.6096|1.9863|0.5108|-2.5|35.1971|20.8166|161.1|1614.8|0.2|397|81.8|31.2|55.9|39.4|-1.8|17.44|10.4334|1439.9341|1281106.6667|-10.1031|15.27|16.77
russ2000_0142|OLN|200912|860.3|458.5|123.8|695.4|300.3|1109.7|310.9|798.8||822.3|168.7||0.8613|9.7208|43.46|0.6828|0.8648|8.4831|1.6596|0.3542|0.4845|4.5662|1.3368|5.4429|202.7|117.8|78.7|12.4145|3|4|2.1403|9.3601||78.9|3700|0.28|78.722||78.722|46.0575|2.1267|0.143|-2.7|35.3502|17.3521|135.7|1531.5|0.2|350.9|62.8|28.8|34.8|21.8|-6.2|17.52|10.6154|1379.205|712930|-3.0973|16.5|17.51
russ2000_0142|OLN|201003|856.2|411|156.4|688.5|300.3|1109.3|313.5|795.8||822|167||1.0272|14.8737|23.2315|0.794|0.9826|14.8636|1.8825||0.4831|4.0775|1.5351|5.8797|216.4|121.1|78.9|9.0011|2|7|1.2684|5.0035||79.4||0.18|78.8672||78.8672|60.9117|2.0013|0.18|-2.2|31.5859|12.8005|103.1|1492.9|0.2|362|43.7|32.1|15.2|14.1|-6.7|19.62|12.039|1494.6003|802230|37.4912|21|19.17
russ2000_0142|OLN|201006|840.1|388.4|163|683.9|300.3|1110|300.9|809.1||823.7|168.2||0.9544|15.6893|13.9797|0.7481|0.945|15.1591|1.9199||0.4884|4.4223|1.6387|5.3226|227.5|111.7|79.2|7.7615|2|8|1.8039|3.5812||79.8||0.21|79.1961||79.1961|68.2213|2.0469|0.2092|-5.3|29.672|11.2692|92.2|1515.6|0.2|405.7|57.3|35.7|25.2|16.9|-6|18.09|11.2106|1579.2174|854873.3333|52.1447|20.3|17.91
russ2000_0142|OLN|201009|852.8|393.4|157.3|683.8|300.3|1105.4|299.2|806.2||857.4|184||1.0296|18.8803|22.9184|0.8138|1.049|17.2906|1.9451||0.4512|3.9683|1.5427|6.7583|243.6|107.9|79.6|6.8889|2|6|1.623|2.5626||80.2||0.4|79.5523|0|79.5523|74.8227|2.129|0.4|-4|25.7895|10.1781|84.6|1551.4|0.2|432.8|68.3|33.4|38.8|31.8|-6.1|20.16|12.6163|1622.3728|714945.6667|15.5963|19.99|18.27
russ2000_0142|OLN|201012|882.8|458.6|155.6|675|300.3|1218.4|391|827.4||830.3|170.2||1.0533|25.7773|26.3871|0.8153|1.0597|19.5234|1.9382||0.5974|3.8986|2.1546|7.3365|193|115.5|79.6|5.1953|2|6|1.507|0.1805||80.2|3700|0.02|79.5794||79.5794|97.6852|1.6665|0.2794|-0.6|15.7347|7.7965|64.8|1585.9|0.2|385.4|62.2|33.1|-2.3|2|-5.6|20.52|12.9724|1655.3475|659479.2333|17.1233|19.47|18.61
russ2000_0142|OLN|201103|797.4|280.4|179.7|763.2|628.2|1441.4|427.8|1013.6||949.9|288||1.2816|11.5361|55.9288|0.8896|1.0461|28.1481|2.1879|0.1541|0.6119|3.4904|1.1055|6.9841|262.2|118.5|79.7|14.0832|2|5|1.2459|14.1246||80.4||1.66|79.6883|0|79.6883|34.3818|1.2684|3.0211|-0.3|34.4938|21.5255|184.4|1659.9|0.2|436|71.2|39.5|219.8|133.7|-7|22.92|14.6422|1820.5108|978854.0667|16.8196|25.74|24.02
russ2000_0142|OLN|201106|842.3|276.5|182|780.6|627.4|1476.7|454.2|1022.5||987.8|314||1.1906|10.1297|102.1932|0.8615|1.091|9.6026|1.8448|0.1284|0.59|3.5305|1.2606|4.7169|310.5|142.9|80.2|15.1921|3|7|1.6065|16.3853||81.1||0.52|80.1801|0|80.1801|30.4389|1.2924|0.5444|-9|34.5|23.5553|209.6|1783.3|0.2|529.1|110.8|42.5|63.7|42.1|-7.1|22.66|14.5952|2053.1457|732578.9|25.2626|20.91|19.94
russ2000_0142|OLN|201109|838.8|318.3|166.3|821.3|627.4|1484.8|455|1029.8||1007.2|345.2||0.9023|7.6224|57.74|0.6882|0.8376|7.0308|1.4838|0.0566|0.5854|4.442|1.9997|6.2593|292.7|129.6|80.2|15.4765|3|7|1.2326|17.3984||80.8||0.58|80.1628|-2.2|80.1628|28.3556|1.3429|0.628|2.2|35.8243|24.2844|225|1900.7|0.2|550.2|116.3|39.8|69.4|47.2|-7.7|18.01|11.7206|1855.3795|783496.6333|-10.6647|18.86|19
russ2000_0142|OLN|201112|780.3|304.8|176.6|885.4|646.6|1463.8|399.1|1064.7||985.8|347.9||0.9207|7.4703|51.6432|0.7371|0.8319|7.1367|1.5791|0.044|0.5441|4.0712|2.4384|5.017|237.8|149.7|80.1|16.013|3|7|0.7999|18.662||80.8|3800|0.23|80.1|-2|80.1|26.4791|1.3596|1.7549|3|36.2941|25.3833|241.7|1961.1|0.2|445.8|80.4|39.6|26.5|18.7|-7.4|19.65|12.9189|1848.9039|1104122.7|-5.1183|22.2|21.03
russ2000_0142|OLN|201203|751.9|220.6|186|914.7|627.4|1423.6|369.6|1054||1016.3|370.6||1.0122|14.022|130.4616|0.8431|0.8724|7.3043|1.7754|0.0271|0.527|3.6782|3.5335|4.9394|279.9|126.4|80.1|9.437|3|9|1.0032|8.3485||80.9||0.48|80.0932|-1.2|80.0932|43.6946|1.3542|0.495|0.5|33.3485|14.8272|146.7|2032.3|0.2|507.2|119.9|43.7|60.5|38.7|-6.3|21.75|14.4263|1995.389|566201.1|-4.6053|20.96|19.17
russ2000_0142|OLN|201206|749.3|198.6|197.6|961.4|627.4|1438.2|388.4|1049.8||1047.7|402.2||0.9942|13.1424|-179.5953|0.8046|0.8133|11.4309|1.6306||0.5035|3.8296|4.9089|6.1949|285.7|130|80|9.7356|3|5|0.9706|8.7417||80.7||0.59|80.0082|-1.9|80.0082|42.0499|1.2469|0.6068|3.5|30.7237|15.0848|152.2|2011.9|0.2|508.7|118.7|45.1|63.3|47.6|-5.5|20.89|13.9951|1971.3274|565605.4|-7.4845|20.24|21.43
russ2000_0142|OLN|201209|753.4|103.1|213.7|1018.2|752.3|1740.5|462.2|1278.3||1076.6|414.9||1.1578|17.6909|-130.3446|0.8396|0.9137|11.6117|1.6671||0.675|3.6815|2.3219|5.1926|360.1|189.4|80.2|8.305|3|7|0.8501|6.7886||81||0.35|80.1507|0|80.1507|47.8684|1.0022|0.4305|3.4|32.132|13.0221|133.7|2042.9|0.2|581.2|107|42.4|46.7|28.7|-5.8|21.73|14.6978|2066.6781|505717.5|18.8731|20.74|20.73
russ2000_0142|OLN|201212|749.1|172.8|195.1|1034.3|899.8|1779.3|434|1345.3||998.4|433.4||1.0436|15.2408|-100.7621|0.8208|0.8414|12.8|1.5723||0.7148|3.7054|2.451|4.7888|307.2|181.9|80.2|9.1614|3|6|1.4109|8.3418||81.3|4100|0.432|80.2|0|80.2|42.8476|1.0885|0.3927|-5.6|33.5702|14.5957|149.6|2184.7|0.2|587.6|99.7|37.4|54.7|34.6|-7.8|21.59|14.7402|2313.1768|535549.2|9.8728|23.26|23.16
russ2000_0142|OLN|201303|722.4|93|193.3|1025.4|896.2|1711.6|395.2|1316.4||1024.6|457.9||1.1413|17.3946|108.9422|0.9625|0.9283|13.4722|2.0165|4.1927|0.6847|3.1721|1.8625|5.3422|367.1|172.6|80.3|9.0457|3|8|1.6509|8.4534||81.2||0.5|80.2951|-4.6|80.2951|42.3382|1.1642|0.518|4.6|33.7418|14.6603|151.4|2307.5|0.2|630|123|49.1|63.8|40.5|-9|25.22|17.3655|2560.566|725306.3|15.4762|24.17|24.93
russ2000_0142|OLN|201306|793.9|141.6|204.8|1013.5|892.5|1741.5|437|1304.5||1045|485.5||1.0092|16.7705|39.451|0.8877|0.8306|12.6763|1.8597|3.7603|0.6711|3.3445|2.381|5.7452|380.6|193.2|80|8.6126|3|8|1.8944|8.0215||81.2||0.54|80.0144|-10.1|80.0144|43.5254|1.195|0.5417|3.9|35.2786|14.2037|147.5|2451|0.2|652.2|121.9|48.7|62.7|43.7|-9.6|23.92|16.6086|2525.144|560640.3|16.7969|24.4|23.1
russ2000_0142|OLN|201309|877.1|283.8|183.5|991.7|888.8|1745.7|426.1|1319.6||1097.3|539.2||0.8876|11.9622|17.4137|0.7931|0.763|12.6454|1.7641|0.2296|0.6407|3.4677|3.1245|12.3355|347.8|171.2|79.6|10.7247|3|6|1.3394|11.8564||80.8||0.86|79.5701|-14.1|79.5701|34.0584|1.4823|0.8748|13.5|31.2546|17.9801|188.5|2540.5|0.2|670.7|144.1|36.5|93|69.7|-9.8|23.07|16.1503|2438.4381|999762.2667|6.1666|22.51|24.83
russ2000_0142|OLN|201312|839.9|307.8|186.5|987.8|885.2|1701.7|407.5|1294.2||1101.1|548||1.0632|14.9714|10.8976|0.954|0.9194|12.2813|2.0768|0.2943|0.6276|2.773|4.665|17.2896|282|150.4|79.4|10.1744|4|6|1.268|10.8803||80.3|4100|0.31|79.4|-7.4|79.4|35.8343|1.4474|0.3201|5.4|28.56|16.9566|178.6|2515|0.2|562.1|93.3|55.7|30.5|24.7|-9.6|28.85|20.37|2722.7544|1445437.1333|33.6267|25.71|26.19
russ2000_0142|OLN|201403|828.7|242.9|187.6|968.6|881.5|1656.2|375.9|1280.3||1107.6|561.6||1.0675|15.684|11.2421|0.9511|0.8778|12.448|1.978|0.6232|0.6231|2.8975|5.2363|17.7695|333.3|165.1|79|9.4556|3|6|1.3443|9.6454||80.5||0.37|79.0092|-14.7|79.0092|38.1265|1.5329|0.3791|11.1|28.4983|15.589|167.6|2462.4|0.2|577.4|105.5|43.7|48.2|29.5|-9.4|27.61|19.6499|2509.7035|796800.7|9.4766|28.1|27.25
russ2000_0142|OLN|201406|879|245.6|220.9|951.3|877.9|1666.9|394.3|1272.6||1123.8|583.1||1.0748|15.8722|11.0566|0.9168|0.8795|12.7452|1.8911|1.1867|0.6133|2.9718|5.5089|17.3502|350.4|187.2|78.6|9.0062|4|6|1.2316|8.9136||80||0.47|78.5658|-15|78.5657|39.4541|1.5115|0.4809|13.2|29.1391|14.722|160.5|2380.6|0.2|570.4|108.9|42|54.8|36.6|-9.2|26.92|19.2991|2655.5071|866396.4|12.5418|26.57|27.29
russ2000_0142|OLN|201409|857|263.6|198.8|936.4|874.3|1631.8|391.6|1240.2||1121.2|593.5||1.0419|20.4074|12.9483|0.8717|0.8891|17.0608|1.761||0.6146|3.1683|5.9307|12.7318|337.7|166|78.2|6.5236|3|7|1.592|4.891||79.5||0.33|78.1943|-15|78.1943|53.8265|1.5355|0.3479|13.9|32.7388|10.5927|116.9|2303.5|0.2|593.6|103.5|42.8|40.3|26.1|-17.5|25.25|18.2393|2460.3841|679956.4667|9.4495|24.24|25.16
russ2000_0142|OLN|201412|816.1|256.8|210.1|931|870.6|1684.8|377.7|1307.1||1013.3|590.7||0.973|20.631|21.3086|0.8082|0.8032|15.3176|1.581||0.6662|3.5134|7.5068|8.4725|284.7|147|77.4|5.9372|3|6|1.5947|3.9052||78.8|3900|0.16|77.4|-20.1|77.4|59.6026|1.4337|0.2755|20|35.464|9.6671|105|2241.2|0.2|499.8|77.9|41.9|19.4|12.8|-6.4|22.77|16.5798|2159.8496|720176.9|-21.0745|25.07|28.04
russ2000_0142|OLN|201503|803.2|196.8|216.1|919.9|866.9|1663.1|370.4|1292.7||1018.2|588.3||1.3565|33.1422|30.693|1.1038|1.0402|28.354|2.4387||0.6613|2.4969|4.6571|7.0186|318.9|148.9|77.5|5.0733|3|7|0.3047|2.4795||78.5||0.17|77.5||77.5|70.1008|1.3923|0.2687|-2|33.9299|8.2929|88.6|2181.8|0.2|518|89.1|47|19.6|13.1|-6.8|32.04|23.5116|2818.041|1324646.2333|16.0449|29.53|29.24
russ2000_0142|OLN|201506|844.3|232.4|221.6|917.6|863.3|1648.6|509|1139.6||1052.5|615.1||1.178|26.8179|31.9524|0.9363|0.9739|24.2743|2.0882||0.6386|2.9685|4.8208|11.5439|324.5|159.7|77.5|5.4023|3|7|0.6856|3.0024||78.7||0.54|77.5225||77.5225|66.0657|1.0941|0.6345|-0.1|34.0559|8.8478|94.3|2146.8|0.2|535.4|91.6|39.9|63.7|42.3|-17.9|26.95|19.911|2639.9046|941974.0667|0.1114|22.99|19.96
russ2000_0142|OLN|201509|868.4|254|232.5|913.7|859.6|1662.7|585.2|1077.5||1046.1|605.5||0.8245|23.2207|22.9574|0.6352|0.6566|13.425|1.1867||0.6407|4.7591|6.5913|34.8705|300.4|169.1|77.6|4.2926|2|4|1.0392|1.1426||78.3||0.08|77.6||77.6|83.8057|0.9474|0.1998|-0.1|33.8393|7.0554|74.1|2086.8|0.2|533.6|76.9|35.8|9.3|5.9|-14.1|16.81|12.5308|1666.1835|3170378|-33.4257|19.18|21.77
russ2000_0142|OLN|201512|1933.4|392|685.2|3953.4|2851.6|6903|1146.2|5723.9||2418.8|509.8||2.2094|-4504.59|46.8439|0.6789|0.6849|18.9579|2.8426||1.6048|4.635|-17.5412|4.4953|816.3|642.6|165.1|-0.0535|2|5|1.5721|-6.1766||165.1|6200|-0.37|165.1||165.1|-5678.5714|1.0542|-0.1795||120.8955|-0.1069|2|2854.4|0.2|1267.4|119.3|63.8|-85.9|-59.3|-57.1|17.26|13.0003|3275.9572|2543717.1|-24.1985|16.94|15.16
russ2000_0142|OLN|201603|1877.4|315.6|679.5|3859|2809.3|6744.1|1049.6|5694.5||2372.8|438.9||1.7332|-121.8714|72.7256|0.7005|0.5923|40.4286|1.1592||1.6154|4.6056|-17.4109|8.288|849.5|492.2|165.2|-1.4881|2|3|1.86|-9.4457||165.1||-0.23|165.1503||165.1503|-185.1145|1.11|0.1967||23.2796|-3.3129|-49|3684.6|0.2|1348.2|176.9|88.1|-55.4|-37.9|-48.2|17.37|13.2799|6293.5887|3112744.2667|-45.7865|21.79|23.01
russ2000_0142|OLN|201606|1562.9|66.6|636.2|3793.3|2857.5|6578.3|918.5|5659.8||2331|404.8||1.7132|-80.7929|81.3974|0.8678|0.7568|1248|1.6725||1.5855|3.2206|-11.5137|10.8513|836.3|544.6|165.2|-2.1808|2|4|1.912|-11.4031||165.2||-0.01|165.1641||165.1641|-119.7492|0.983|0.079|-0.2|38.4961|-5.1891|-92.3|4513.2|0.2|1364|128.8|79.3|-23.6|-1|-47.1|24.84|19.167|7485.9617|2883434.3333|-7.8293|20.9|21.64
russ2000_0142|OLN|201609|1553.2|127|617|3713.9|2773.2|6462.1|894.8|5567.3||2330.7|389.3||1.2779|-82.5468|48.1648|0.7895|0.5771||1.3569||1.578|3.8986|-13.8268|9.7285|793.1|523|165.3|-1.6034|2|7|1.3123|-10.2958||166.5||0.11|165.2724||165.2724|-157.0749|1.0283|0.2003|-0.2|41.4345|-4.005|-80.7|5432.3|0.2|1452.7|168.3|82|21.3|17.5|-47|20.52|15.987|6792.0925|2263667.3|22.0702|21.93|26
russ2000_0142|OLN|201612|1546.2|184.5|630.4|3704.9|2747.6|6489.6|922.6|5567||2273|373.8||1.3815|-1966.1638|30.4105|0.8751|0.7902||1.8373||1.5916|3.1238|-10.7957|7.2828|700.5|619.2|165.4|-0.0641|2|8|0.8343|-5.7989||165.2|6400|0.1|165.3627||165.3627|-3387.1795|0.9592|0.1252|-0.1|88.5965|-0.1663|-3.9|5550.6|0.2|1385.7|159.1|73.8|23.5|17.5|-46.2|25.61|20.1317|7833.0079|1981489.7667|45.5114|26.21|31.08
russ2000_0142|OLN|201703|1669.7|168.5|656.3|3659.2|2734.4|6541.6|985.4|5556.2||2271.6|354.1||1.5421|187.6988|26.8892|1.0095|0.9584|117.3929|2.4292|0.0921|1.5903|2.4338|3.3002|4.4547|800|645.4|165.9|0.7896|2|9|0.0831|-3.6618||167.9||0.08|165.8906||165.8906|278.903|0.9828|0.1453|-8.8|-21.2276|2.0468|47.4|5769.5|0.2|1567.1|175.9|88.2|17.9|13.4|-52.2|32.87|26.0151|8954.6974|2248053.1667|89.2343|32.13|29.34
russ2000_0142|OLN|201706|1691|184.5|666.2|3627.4|2725.1|6535.7|1006.4|5529.3||2258.6|315||1.4245|198.8328|22.377|0.9609|0.8462|104.6786|2.2025|0.0829|1.5942|2.642|3.5653|2.8773|803.1|663.2|166.3|0.7162|2|8|0.8643|-3.9163||166.1||-0.04|166.2581||166.2581|311.2941|0.9813|0.0181|-7|-3.912|1.8535|42.5|5932|0.2|1526.5|118.6|76.2|-21.8|-5.9|-52.1|30.28|24.1276|8447.3605|2513410.7667|21.9002|29.48|32.23
russ2000_0142|OLN|201709|1717.9|255.9|689.5|3579.2|2712.7|7068|999.3|6068.7||2298.5|334.4||1.523|118.2768|25.5615|0.9812|0.9479|134.84|2.4947||1.6294|2.3358|2.1625|3.6873|745.4|623.1|166.4|1.3087|2|9|1.9374|-2.4011||168.5||0.31|166.447|0|166.4469|170.6564|1.002|0.3566|-2.7|2.875|3.3982|77.7|6034.2|0.2|1554.9|205.6|82.7|60.4|52.7|-52.7|34.25|27.4675|9050.587|1804024.1|71.0789|36.53|35.64
russ2000_0142|OLN|201712|1699.2|218.4|682.6|3575.8|2698.5|6464.6|954.3|5510.3||2753.7|790.3||1.4899|16.9955|25.6664|1.0131|0.969|77.6667|2.5295||1.3117|2.2485|2.4698|1.9099|750.1|700.9|167.1|9.1451|2|9|1.8451|17.5658||169.4|6400|2.9032|167.1|0|167.1|24.2038|1.0149|2.9215|-11.3|-368.8567|23.1751|549.5|6268.4|0.2|1619.9|220.1|101|60.7|489.3|-58.6|35.58|28.6902|9303.2937|1358811.2|36.6359|37.28|32.5
russ2000_0142|OLN|201803|1699|109.1|675.6|3539.4|2685.4|6397.1|971|5426.1||2763.1|863.7||1.327|15.2745|23.6181|0.9288|0.797|9.1541|1.8105|0.0085|1.2795|2.6324|2.956|1.9189|853.1|714.2|167.2|9.1458|2|4|1.531|17.1601||169.2||0.12|167.2127|0|167.2127|23.9318|0.9909|0.1386|-1|-339.2744|22.5588|557|6411.6|0.2|1710.3|182.9|100.5|27.5|20.9|-63.3|30.39|24.6535|8379.2923|2197347.7|-6.1168|30.19|32.33
russ2000_0142|OLN|201806|1763.2|144.2|716.3|3501.4|2664|6374.7|982.2|5392.5||2763.1|888.8||1.2347|13.1385|24.9704|0.8936|0.7508|8.6967|1.7532|0.0082|1.2716|2.7855|3.3885|2.7464|855|696.9|167|10.075|3|6|1.7746|19.0037||168.8||0.35|167.0004|-9.1|167.0004|21.4964|1.0173|0.3805|7.9|-178.8246|24.2074|621.5|6613.5|0.2|1728.4|271.5|104.9|74.3|58.6|-60.7|28.72|23.4441|8270.4519|1751081.4|-3.85|29.51|30.73
russ2000_0142|OLN|201809|1938.3|156.7|724.4|3456.7|2647.9|6304.4|1073.7|5230.7||2922.9|1050.5||1.077|9.7721|21.8406|0.809|0.7076|7.5288|1.5986|0.0053|1.1418|3.1153|4.7365|3.5711|1022|731.5|166.8|12.2245|3|5|2.081|23.3385||168.6||1.16|166.8353|-7.7|166.8353|17.5023|1.0978|1.1763|6.7|-80.2076|28.2899|763.9|6931|0.2|1872.4|431|105.4|261.4|195.1|-58.9|25.68|21.1013|7786.4606|2020812.0333|-25.6299|20.2|21.53
russ2000_0142|OLN|201812|1707.4|178.8|711.4|3482.1|2631.2|6165.2|1118.3|5046.9||2832.2|1070.5||0.9179|19.444|15.2593|0.7086|0.4739|3.9906|1.0662|0.0048|1.1406|3.9781|8.5802|2.26|782.2|695.4|165.3|5.2441|3|2|1.5077|6.922||166.9|6500|0.3186|165.3|-33.2|165.3|40.7441|0.8593|0.3295|33|25.0172|11.6815|327.9|6946.1|0.2|1635|239.9|109|74.1|53.3|-58.7|20.11|16.6757|6297.0834|2291974.0333|-43.4795|23.61|25.86
russ2000_0142|OLN|201903|1684.5|105.7|717.5|3708.6|2613.7|6332.3|1139.9|5192.4||2837.6|1090.4||1.0167|19.7948|13.0865|0.7527|0.5571|11.9162|1.3472||1.2224|3.4572|7.309|5.3218|814.6|650|164.9|5.6372|3|4|1.7821|7.6316||166.1||0.251|164.8596|-13.2|164.8596|38.199|0.8074|0.2685|11.8|24.6706|12.3487|348.7|6789.2|0.2|1553.4|209.6|107|53.1|41.7|-57.2|23.14|19.3447|6867.0199|2252945|-23.8565|21.69|19.61
russ2000_0142|OLN|201906|1726.2|126.9|698.9|3706.3|2600.2|6464.5|1050.1|5414.4||2770.8|1037.7||0.8679|74.5175|12.4421|0.7262|0.5316|10.2904|1.2561||1.2756|3.6513|7.2054|4.4476|871.6|678.7|164.3|1.4689|3|3|1.5648|-1.5007||157.8||-0.1215|164.2982|-13.5|164.2982|147.1111|0.9509|-1.2532|13.4|26.5905|3.1855|270.1|6653.7|0.2|1592.9|136.7|97|-266|-20|-132.2|21.91|18.4951|6927.2646|2441676.1667|-22.7433|20.07|16.98
russ2000_0142|OLN|201909|1769.6|177.4|700.7|3681.6|2581|6567.9|1077.2|5490.7||2664.7|1049.1||0.8278|-101.0139|12.7912|0.6663|0.4606|11.5975|1.1118||1.3733|4.2735|11.081|5.7005|867.4|657.5|159.7|-1.0029|2|3|1.6291|-6.8683||162.8||0.2715|159.6713|-108.9|159.6713|-216.4204|0.9699|0.292|108.9|35.8947|-2.1706|119.2|6357.9|0.2|1576.6|229.8|110.8|43.8|44.2|-63.7|18.72|15.9785|6488.0913|2705184.6667|-27.1028|18.34|17.52
russ2000_0142|OLN|201912|1714|220.9|695.7|3701.6|2567.8|6770.3|1082.2|5688.1||2417.5|941.1||0.813|-30.5132|16.7743|0.6356|0.456|24.5275|1.042||1.5402|4.6377|9.9753|3.013|774.3|709.1|157.7|-3.2048|2|4|1.8825|-11.8578||158.1|6500|-0.488|157.7|-10.3|157.7|-67.5549|0.9196|-0.2039|10.1|31.1511|-7.0769|-11.3|6110|0.2|1387.1|125.8|102.1|-108.9|-77.2|-63.7|17.25|14.8791|6258.7839|1970767.5|-14.2218|14.87|16.19
russ2000_0142|OLN|202003|1739.3|194.5|667.5|3649.2|2551|6895.3|1565.9|5329.4||2289.1|829.6||0.7284|-16.4137|22.1024|0.5595|0.3109||0.7495||1.6876|6.8552|11.223|6.0734|822.8|675.5|157.8|-5.2926|1|3|0.9958|-16.9842||157.8||-0.507|157.8512|0|157.8512|-40.8176|0.6497|-0.502|-0.5|28.3524|-12.0611|-133|5981.7|0.2|1425.1|62.5|96.7|-105.9|-80|-63|11.67|10.1911|5314.4253|4210106.5333|-49.5678|13.35|12.03
russ2000_0142|OLN|202006|1616.8|237.9|619.1|3606.7|2536.6|6789.2|926.3|5862.9||2188.9|677.9||1.0038|-24.2455|59.4734|0.6295|0.3281||0.8413||2.034|6.9626|3.8046|4.4697|717.8|528.5|157.9|-3.9094|2|3|1.0122|-14.5892||157.9||-0.7606|157.8621|0|157.8621|-54.3544|1.0317|-0.7519|0|29.5983|-9.4518|-233.1|5630|0.2|1241.2|14.8|99.7|-160.1|-120.1|-69.2|11.49|10.2139|5594.3846|2815332.3|-47.5582|11.24|11.25
russ2000_0142|OLN|202009||282.7||||6797.5|||||||1.0288||76.3925||0.3452||0.8806||2.9555|6.462||4.1818||||||3|0.7342|||||-4.6662|157.8621|||||||||-1014.1|5491||1437.6|130.3|112.7||-736.8||12.38|11.2026|6141.7962|3457722.3333|-33.8675|16.55|21.89
russ2000_0142|OLN|202012||189.7||||6819.5|||||||||||0.7398||2.7637||2.9157|3.2573||||||||||||||-0.209|158||||||-1.4|||-969.9|5758||1654.1|190.7|112.9||-33||24.56|22.4394|8119.4132|1463495.3333||23.91|30.94
russ2000_0142|OLN|202103||259.9||||6756.6|||||||||||1.0457||4.1708||2.4386|2.1069||||||||||||||1.5149|159.205||||||-25.7|||-646.3|6251.7||1918.8|384.7|106.9||243.6||37.97|34.9173|10091.4445|1736370.4333||43.03|48.89
russ2000_0142|OLN|202106||272.8||||6582.5|||||||||||1.1725||4.3427||1.8121|1.7294||||||||||||||2.1722|160.462||||||-24.5|||-170.4|7231.8||2221.3|488.7|100.6||355.8||46.26|42.7248|11245.2287|1233670.9||47.03|49.84
russ2000_0142|OLN|202109||306.1||||6264.8|||||||||||1.0992|8.2311|3.84||1.4311|1.658||||||||||||||2.3838|159.3775||||||60.2|||957.1|8134.3||2340.1|683.8|107.2||390.7||48.25|44.7554|11453.7383|1319862.5667||56.98|54.35
russ2000_0142|OLN|202112||180.5||||5865.5|||||||||||1.0927|9.879|3.6709||1.1907|1.3908||||||||||||||1.8868|156.8||||||169.5|||1296.7|8910.6||2430.4|293|102.2||306.6||57.52|53.5302|12340.851|1524327.1667||50.67|51.51
russ2000_0142|OLN|202203||197.9||||5788.8|||||||||||0.9781|6.762|3.1136||1.1304|1.5302||||||||||||||2.4779|151.8325||||||258|||1446.1|9453.2||2461.4|666.8|104.3||393||52.28|48.8474|11275.5701|1848027.0333||57.4|65.79
russ2000_0142|OLN|202206||304.6||||5979.1|||||||||||0.8335|5.3225|2.6476||1.1676|1.7286||||||||||||||2.7624|145.1445||||||410.8|||1512.4|9848||2616.1|700.8|99||422.1||46.28|43.3782|10160.3071|2142766.8667||52.27|54.66
russ2000_0142|OLN|202209||163.6||||5670.5|||||||||||0.6873|4.8124|2.2853||1.1612|1.8657||||||||||||||2.1843|136.9608||||||410.5|||1436.9|9829.6||2321.7|498.6|92.7||315.2||42.88|40.3414|9486.5638|1632538.2333||52.95|56.98
russ2000_0142|OLN|202212||194||||5500.6|||||||||||0.8127|5.8069|2.7766||1.1578|1.5111||||||||||||||1.4277|132.3||||||245.7|||1326.9|9376.2||1977|390.1|97.9||196.6||52.94|49.9788|10202.6705|1128011.1667||64.59|57.75
russ2000_0142|OLN|202303||176||||5574.8|||||||||||0.8441|5.9747|2.7449||1.2553|1.4414||||||||||||||1.163|129.275||||||194.9|||1087.9|8759.1||1844.3|371.3|111.8||154||55.5|52.5739|9672.672|1520132.9||55.4|47.31
russ2000_0142|OLN|202306||161.1||||5480.9|||||||||||0.7944|6.5686|2.5359||1.2624|1.5567||||||||||||||1.1265|125.8262||||||186.2|||810.5|7845.7||1702.7|289.6|101.2||144.7||51.39|48.8593|9395.3053|1318528.7||57.68|58.02
russ2000_0142|OLN|202309||158.3||||5447.7|||||||||||0.8346|8.3708|2.4782||1.3443|1.6006||||||||||||||0.8197|122.5496||||||191.7|||599.8|7195.4||1671.4|258.9|90.9||104.5||49.98|47.6805|9164.4143|1736824.3333||42.72|47.14
russ2000_0142|OLN|202312||170.3||||5444.9|||||||||||0.9594|12.1559|2.7458||1.3539|1.4829||||||||||||||0.4283|120.2||||||113.1|||452|6833||1614.6|194.2|102.8||48.8||53.95|51.7067|9769.1104|1322500.5333||52.07|53.8
russ2000_0142|OLN|202403||150.9||||5404.2|||||||||||1.0982|15.8191|3.1218||1.4309|1.3605||||||||||||||0.3987|119.421||||||85.6|||345.8|6624||1635.3|194|101.9||47.8||58.8|56.5591|9583.2271|1047533.5333||52.28|53.76
russ2000_0142|OLN|202406||182.1||||5491.3|||||||||||0.9342|17.1715|2.7068||1.5163|1.6967||||||||||||||0.6173|117.5||||||104.1|||273.4|6565.3||1644|232.5|94.6||72.3||47.15|45.5156|8679.028|1098326.4333||45.61|43.67
russ2000_0142|OLN|202409||225.9||||5428.7|||||||||||0.9186|19.2226|2.6937||1.5583|1.6674||||||||||||||-0.213|116.5965||||||44.5|||143.7|6483.4||1589.5|127.3|111.7||-25.2||47.98|46.544|8203.7|1301964.1333||41.03|42.59
russ2000_0142|OLN|202412||175.6||||5523.7|||||||||||0.6223|27.1502|1.8963||1.5571|2.3669||||||||||||||0.0912|115.7||||||42.2|||105|6540.1||1671.3|214.3|100.3||10.1||33.8|32.942|6909.721|1708357.4333||29.29|25.39
russ2000_0142|OLN|202503||174||||5616.9|||||||||||0.4473|28.0586|1.3977||1.6601|3.3003||||||||||||||0.012|115.1357||||||18.3|||58.4|6549||1644.2|140.6|101||1.2||24.24|23.8138|5894.335|1903870.6||21.62|19.41
russ2000_0142|OLN|202506||223.8||||5680.1|||||||||||0.3474|40.1182|1.1089||1.678|3.9821||||||||||||||-0.0113|114.6415||||||10.1|||-16.7|6663.3||1758.3|125.3|95.2||-2.8||20.09|19.9175|5532.4629|1819938.6||18.94|23.66
russ2000_0142|OLN|202509||140.3||||5607.2|||||||||||0.427|53.8926|1.4534||1.6839|3.2013||||||||||||||0.3718|114.1215||||||9.9|||52.2|6787||1713.2|191.9|98.1||43.7||24.99|24.99|6047.2963|2505894.8||20.7|21.1
russ2000_0142|OLN|202512|||||||||||||||||0.3487|44.0155|1.187|||3.9197|||||||||||||||||||||||||||||||||20.41|20.41|5651.2947|2641355.5|||